History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 2,160 | +0 | 0.00% | 19,289 |
| 2025-10-13 | 2025-10-09 | 8.850 | 2,160 | +0 | 0.00% | 19,116 |
| 2025-10-10 | 2025-10-08 | 8.500 | 2,160 | +0 | 0.00% | 18,360 |
| 2025-10-09 | 2025-10-06 | 8.680 | 2,160 | +0 | 0.00% | 18,749 |
| 2025-10-08 | 2025-10-03 | 8.500 | 2,160 | +0 | 0.00% | 18,360 |
| 2025-10-06 | 2025-10-02 | 8.680 | 2,160 | +0 | 0.00% | 18,749 |
| 2025-10-03 | 2025-09-30 | 8.510 | 2,160 | +0 | 0.00% | 18,382 |
| 2025-10-02 | 2025-09-29 | 8.200 | 2,160 | +0 | 0.00% | 17,712 |
| 2025-09-30 | 2025-09-26 | 8.190 | 2,160 | +0 | 0.00% | 17,690 |
| 2025-09-29 | 2025-09-25 | 8.480 | 2,160 | +0 | 0.00% | 18,317 |
| 2025-09-26 | 2025-09-24 | 8.460 | 2,160 | +0 | 0.00% | 18,274 |
| 2025-09-25 | 2025-09-23 | 8.850 | 2,160 | +0 | 0.00% | 19,116 |
| 2025-09-24 | 2025-09-22 | 8.600 | 2,160 | +0 | 0.00% | 18,576 |
| 2025-09-23 | 2025-09-19 | 8.860 | 2,160 | +0 | 0.00% | 19,138 |
| 2025-09-22 | 2025-09-18 | 9.000 | 2,160 | +0 | 0.00% | 19,440 |
| 2025-09-19 | 2025-09-17 | 9.400 | 2,160 | +0 | 0.00% | 20,304 |
| 2025-09-18 | 2025-09-16 | 9.300 | 2,160 | +0 | 0.00% | 20,088 |
| 2025-09-17 | 2025-09-15 | 9.250 | 2,160 | +0 | 0.00% | 19,980 |
| 2025-09-16 | 2025-09-12 | 9.500 | 2,160 | +0 | 0.00% | 20,520 |
| 2025-09-15 | 2025-09-11 | 9.850 | 2,160 | +0 | 0.00% | 21,276 |
| 2025-09-12 | 2025-09-10 | 9.210 | 2,160 | +0 | 0.00% | 19,894 |
| 2025-09-11 | 2025-09-09 | 7.260 | 2,160 | +0 | 0.00% | 15,682 |
| 2025-09-10 | 2025-09-08 | 6.280 | 2,160 | +0 | 0.00% | 13,565 |
| 2025-09-09 | 2025-09-05 | 6.260 | 2,160 | +0 | 0.00% | 13,522 |
| 2025-09-08 | 2025-09-04 | 6.320 | 2,160 | +0 | 0.00% | 13,651 |
| 2025-09-05 | 2025-09-03 | 6.230 | 2,160 | +0 | 0.00% | 13,457 |
| 2025-09-04 | 2025-09-02 | 6.110 | 2,160 | +0 | 0.00% | 13,198 |
| 2025-09-03 | 2025-09-01 | 6.270 | 2,160 | +0 | 0.00% | 13,543 |
| 2025-09-02 | 2025-08-29 | 6.170 | 2,160 | +0 | 0.00% | 13,327 |
| 2025-09-01 | 2025-08-28 | 6.400 | 2,160 | +0 | 0.00% | 13,824 |
| 2025-08-29 | 2025-08-27 | 6.600 | 2,160 | +0 | 0.00% | 14,256 |
| 2025-08-28 | 2025-08-26 | 6.890 | 2,160 | +0 | 0.00% | 14,882 |
| 2025-08-27 | 2025-08-25 | 7.060 | 2,160 | +0 | 0.00% | 15,250 |
| 2025-08-26 | 2025-08-22 | 7.480 | 2,160 | +0 | 0.00% | 16,157 |
| 2025-08-25 | 2025-08-21 | 7.560 | 2,160 | -20,000 | 0.00% | 16,330 |
| 2025-08-22 | 2025-08-20 | 7.400 | 22,160 | -3,000 | 0.01% | 163,984 |
| 2025-08-18 | 2025-08-14 | 6.910 | 25,160 | -3,500 | 0.01% | 173,856 |
| 2025-08-15 | 2025-08-13 | 6.500 | 28,660 | +3,500 | 0.01% | 186,290 |
| 2025-08-14 | 2025-08-12 | 6.520 | 25,160 | -110,000 | 0.01% | 164,043 |
| 2025-07-28 | 2025-07-24 | 6.110 | 135,160 | +19,600 | 0.06% | 825,828 |
| 2025-07-25 | 2025-07-23 | 6.350 | 115,560 | -24,500 | 0.05% | 733,806 |
| 2025-07-21 | 2025-07-17 | 5.120 | 140,060 | -500 | 0.06% | 717,107 |
| 2025-07-16 | 2025-07-14 | 5.140 | 140,560 | -3,000 | 0.06% | 722,478 |
| 2025-07-15 | 2025-07-11 | 4.860 | 143,560 | +2,000 | 0.06% | 697,702 |
| 2025-07-11 | 2025-07-09 | 5.170 | 141,560 | +6,000 | 0.06% | 731,865 |
| 2025-07-10 | 2025-07-08 | 6.010 | 135,560 | -10,000 | 0.06% | 814,716 |
| 2025-07-09 | 2025-07-07 | 5.950 | 145,560 | -104,000 | 0.06% | 866,082 |
| 2025-07-08 | 2025-07-04 | 5.100 | 249,560 | -12,000 | 0.10% | 1,272,756 |
| 2025-07-04 | 2025-07-02 | 3.950 | 261,560 | -16,000 | 0.11% | 1,033,162 |
| 2025-07-03 | 2025-06-30 | 3.670 | 277,560 | -3,000 | 0.12% | 1,018,645 |
| 2025-07-02 | 2025-06-27 | 3.620 | 280,560 | +19,000 | 0.12% | 1,015,627 |
| 2025-06-30 | 2025-06-26 | 3.530 | 261,560 | -73,000 | 0.11% | 923,307 |
| 2025-06-26 | 2025-06-24 | 2.870 | 334,560 | -19,000 | 0.14% | 960,187 |
| 2025-06-25 | 2025-06-23 | 2.750 | 353,560 | +8,000 | 0.15% | 972,290 |
| 2025-06-24 | 2025-06-20 | 2.260 | 345,560 | -68,000 | 0.14% | 780,966 |
| 2025-06-19 | 2025-06-17 | 1.920 | 413,560 | +8,000 | 0.17% | 794,035 |
| 2025-06-18 | 2025-06-16 | 1.940 | 405,560 | -15,000 | 0.17% | 786,786 |
| 2025-06-17 | 2025-06-13 | 1.830 | 420,560 | +8,000 | 0.17% | 769,625 |
| 2025-06-16 | 2025-06-12 | 1.850 | 412,560 | -17,000 | 0.17% | 763,236 |
| 2025-06-06 | 2025-06-04 | 1.840 | 429,560 | +17,000 | 0.18% | 790,390 |
| 2025-05-30 | 2025-05-28 | 1.900 | 412,560 | -25,500 | 0.17% | 783,864 |
| 2025-05-29 | 2025-05-27 | 1.840 | 438,060 | +25,000 | 0.18% | 806,030 |
| 2025-05-26 | 2025-05-22 | 1.820 | 413,060 | +16,000 | 0.17% | 751,769 |
| 2025-05-23 | 2025-05-21 | 1.930 | 397,060 | +34,000 | 0.16% | 766,326 |
| 2025-05-22 | 2025-05-20 | 1.870 | 363,060 | +20,000 | 0.15% | 678,922 |
| 2025-05-21 | 2025-05-19 | 2.020 | 343,060 | +76,500 | 0.14% | 692,981 |
| 2025-05-20 | 2025-05-16 | 2.030 | 266,560 | -11,500 | 0.11% | 541,117 |
| 2025-05-19 | 2025-05-15 | 1.620 | 278,060 | +1,000 | 0.12% | 450,457 |
| 2025-05-09 | 2025-05-07 | 1.630 | 277,060 | -15,000 | 0.12% | 451,608 |
| 2025-05-07 | 2025-05-02 | 1.490 | 292,060 | +15,000 | 0.12% | 435,169 |
| 2025-03-25 | 2025-03-21 | 1.640 | 277,060 | +13,000 | 0.12% | 454,378 |
| 2025-03-24 | 2025-03-20 | 1.720 | 264,060 | +2,500 | 0.11% | 454,183 |
| 2025-03-21 | 2025-03-19 | 1.660 | 261,560 | -9,000 | 0.11% | 434,190 |
| 2025-03-20 | 2025-03-18 | 1.730 | 270,560 | +13,000 | 0.11% | 468,069 |
| 2025-03-13 | 2025-03-11 | 1.720 | 257,560 | -5,000 | 0.11% | 443,003 |
| 2025-03-12 | 2025-03-10 | 1.700 | 262,560 | +13,000 | 0.11% | 446,352 |
| 2025-03-06 | 2025-03-04 | 1.700 | 249,560 | -13,500 | 0.10% | 424,252 |
| 2025-03-05 | 2025-03-03 | 1.710 | 263,060 | -28,000 | 0.11% | 449,833 |
| 2025-02-27 | 2025-02-25 | 1.600 | 291,060 | +46,500 | 0.12% | 465,696 |
| 2025-02-26 | 2025-02-24 | 1.600 | 244,560 | -13,000 | 0.10% | 391,296 |
| 2025-02-25 | 2025-02-21 | 1.560 | 257,560 | +1,500 | 0.11% | 401,794 |
| 2025-02-24 | 2025-02-20 | 1.570 | 256,060 | +15,500 | 0.11% | 402,014 |
| 2025-02-21 | 2025-02-19 | 1.540 | 240,560 | +38,500 | 0.10% | 370,462 |
| 2025-02-20 | 2025-02-18 | 1.560 | 202,060 | +13,000 | 0.08% | 315,214 |
| 2025-02-19 | 2025-02-17 | 1.560 | 189,060 | -13,000 | 0.08% | 294,934 |
| 2025-02-18 | 2025-02-14 | 1.570 | 202,060 | +4,000 | 0.08% | 317,234 |
| 2025-02-17 | 2025-02-13 | 1.580 | 198,060 | +17,000 | 0.08% | 312,935 |
| 2025-02-14 | 2025-02-12 | 1.580 | 181,060 | +5,500 | 0.08% | 286,075 |
| 2025-02-10 | 2025-02-06 | 1.510 | 175,560 | +31,000 | 0.07% | 265,096 |
| 2025-02-04 | 2025-01-28 | 1.650 | 144,560 | +11,000 | 0.06% | 238,524 |
| 2025-02-03 | 2025-01-24 | 1.740 | 133,560 | -15,000 | 0.06% | 232,394 |
| 2025-01-27 | 2025-01-23 | 1.700 | 148,560 | +3,000 | 0.06% | 252,552 |
| 2025-01-16 | 2025-01-14 | 1.630 | 145,560 | -15,000 | 0.06% | 237,263 |
| 2025-01-15 | 2025-01-13 | 1.480 | 160,560 | +15,000 | 0.07% | 237,629 |
| 2025-01-06 | 2025-01-02 | 1.550 | 145,560 | -13,000 | 0.06% | 225,618 |
| 2024-12-23 | 2024-12-19 | 1.500 | 158,560 | +13,000 | 0.07% | 237,840 |
| 2024-12-17 | 2024-12-13 | 1.630 | 145,560 | -13,000 | 0.06% | 237,263 |
| 2024-12-16 | 2024-12-12 | 1.550 | 158,560 | +13,000 | 0.07% | 245,768 |
| 2024-11-15 | 2024-11-13 | 1.810 | 145,560 | -18,000 | 0.06% | 263,464 |
| 2024-11-05 | 2024-11-01 | 1.420 | 163,560 | +8,000 | 0.07% | 232,255 |
| 2024-10-08 | 2024-10-04 | 1.410 | 155,560 | -3,500 | 0.06% | 219,340 |
| 2024-10-07 | 2024-10-03 | 1.410 | 159,060 | -88,500 | 0.07% | 224,275 |
| 2024-10-02 | 2024-09-27 | 0.860 | 247,560 | -17,500 | 0.10% | 212,902 |
| 2024-08-06 | 2024-08-02 | 0.700 | 265,060 | +4,500 | 0.11% | 185,542 |
| 2024-08-02 | 2024-07-31 | 0.720 | 260,560 | +30,000 | 0.11% | 187,603 |
| 2024-07-31 | 2024-07-29 | 0.740 | 230,560 | +11,000 | 0.10% | 170,614 |
| 2024-07-30 | 2024-07-26 | 0.740 | 219,560 | +15,000 | 0.09% | 162,474 |
| 2024-07-26 | 2024-07-24 | 0.820 | 204,560 | -13,000 | 0.08% | 167,739 |
| 2024-07-11 | 2024-07-09 | 0.740 | 217,560 | +18,000 | 0.09% | 160,994 |
| 2024-06-12 | 2024-06-07 | 0.850 | 199,560 | +17,500 | 0.08% | 169,626 |
| 2024-05-29 | 2024-05-27 | 0.900 | 182,060 | -18,000 | 0.08% | 163,854 |
| 2024-05-28 | 2024-05-24 | 0.870 | 200,060 | +4,500 | 0.08% | 174,052 |
| 2024-05-23 | 2024-05-21 | 0.900 | 195,560 | -8,500 | 0.08% | 176,004 |
| 2024-05-20 | 2024-05-16 | 0.910 | 204,060 | -12,500 | 0.08% | 185,695 |
| 2024-05-10 | 2024-05-08 | 0.930 | 216,560 | +40,000 | 0.09% | 201,401 |
| 2024-05-09 | 2024-05-07 | 0.930 | 176,560 | -39,500 | 0.07% | 164,201 |
| 2024-04-15 | 2024-04-11 | 0.800 | 216,060 | +29,500 | 0.09% | 172,848 |
| 2024-03-22 | 2024-03-20 | 0.830 | 186,560 | +10,000 | 0.08% | 154,845 |
| 2024-03-11 | 2024-03-07 | 0.850 | 176,560 | +15,500 | 0.07% | 150,076 |
| 2024-01-26 | 2024-01-24 | 0.860 | 161,060 | -7,500 | 0.07% | 138,512 |
| 2024-01-24 | 2024-01-22 | 0.810 | 168,560 | +7,500 | 0.07% | 136,534 |
| 2024-01-22 | 2024-01-18 | 0.860 | 161,060 | -8,000 | 0.07% | 138,512 |
| 2024-01-19 | 2024-01-17 | 0.790 | 169,060 | -9,500 | 0.07% | 133,557 |
| 2024-01-18 | 2024-01-16 | 0.830 | 178,560 | +17,500 | 0.07% | 148,205 |
| 2024-01-11 | 2024-01-09 | 0.880 | 161,060 | -500 | 0.07% | 141,733 |
| 2024-01-03 | 2023-12-29 | 0.950 | 161,560 | -20,500 | 0.07% | 153,482 |
| 2023-12-22 | 2023-12-20 | 0.850 | 182,060 | +20,500 | 0.08% | 154,751 |
| 2023-12-08 | 2023-12-06 | 1.040 | 161,560 | -4,000 | 0.07% | 168,022 |
| 2023-12-01 | 2023-11-29 | 1.030 | 165,560 | +4,000 | 0.07% | 170,527 |
| 2023-10-20 | 2023-10-18 | 1.310 | 161,560 | -4,000 | 0.07% | 211,644 |
| 2023-10-11 | 2023-10-09 | 1.300 | 165,560 | +8,000 | 0.07% | 215,228 |
| 2023-09-28 | 2023-09-26 | 1.430 | 157,560 | -3,000 | 0.07% | 225,311 |
| 2023-09-11 | 2023-09-06 | 1.500 | 160,560 | -12,000 | 0.07% | 240,840 |
| 2023-09-05 | 2023-08-31 | 1.580 | 172,560 | -25,000 | 0.07% | 272,645 |
| 2023-08-18 | 2023-08-16 | 1.680 | 197,560 | +7,000 | 0.08% | 331,901 |
| 2023-08-14 | 2023-08-10 | 1.750 | 190,560 | -12,000 | 0.08% | 333,480 |
| 2023-08-02 | 2023-07-31 | 1.710 | 202,560 | +6,000 | 0.08% | 346,378 |
| 2023-07-28 | 2023-07-26 | 1.750 | 196,560 | -6,000 | 0.08% | 343,980 |
| 2023-07-26 | 2023-07-24 | 1.710 | 202,560 | +8,000 | 0.08% | 346,378 |
| 2023-07-25 | 2023-07-21 | 1.780 | 194,560 | -2,000 | 0.08% | 346,317 |
| 2023-07-10 | 2023-07-06 | 1.680 | 196,560 | +6,000 | 0.08% | 330,221 |
| 2023-07-07 | 2023-07-05 | 1.730 | 190,560 | -9,000 | 0.08% | 329,669 |
| 2023-06-23 | 2023-06-20 | 1.770 | 199,560 | +6,000 | 0.08% | 353,221 |
| 2023-06-19 | 2023-06-15 | 1.890 | 193,560 | -2,000 | 0.08% | 365,828 |
| 2023-06-16 | 2023-06-14 | 1.800 | 195,560 | +1,000 | 0.08% | 352,008 |
| 2023-06-13 | 2023-06-09 | 1.880 | 194,560 | -5,500 | 0.08% | 365,773 |
| 2023-06-12 | 2023-06-08 | 1.770 | 200,060 | +20,500 | 0.08% | 354,106 |
| 2023-06-09 | 2023-06-07 | 2.000 | 179,560 | +5,000 | 0.07% | 359,120 |
| 2023-05-19 | 2023-05-17 | 1.490 | 174,560 | -10,000 | 0.07% | 260,094 |
| 2023-04-28 | 2023-04-26 | 1.720 | 184,560 | +40,000 | 0.08% | 317,443 |
| 2023-03-14 | 2023-03-10 | 2.500 | 144,560 | -100 | 0.06% | 361,400 |
| 2023-03-07 | 2023-03-03 | 3.000 | 144,660 | -10,000 | 0.06% | 433,980 |
| 2023-03-06 | 2023-03-02 | 2.940 | 154,660 | +40,000 | 0.06% | 454,700 |
| 2023-02-21 | 2023-02-17 | 2.900 | 114,660 | +10,000 | 0.05% | 332,514 |
| 2023-02-20 | 2023-02-16 | 3.110 | 104,660 | -500 | 0.04% | 325,493 |
| 2023-02-17 | 2023-02-15 | 3.100 | 105,160 | +1,000 | 0.04% | 325,996 |
| 2023-02-16 | 2023-02-14 | 3.300 | 104,160 | +10,000 | 0.04% | 343,728 |
| 2023-02-07 | 2023-02-03 | 4.560 | 94,160 | +20,000 | 0.04% | 429,370 |
| 2023-02-06 | 2023-02-02 | 3.700 | 74,160 | +4,000 | 0.03% | 274,392 |
| 2023-02-03 | 2023-02-01 | 5.100 | 70,160 | +56,800 | 0.03% | 357,816 |
| 2023-02-02 | 2023-01-31 | 4.680 | 13,360 | -124,000 | 0.01% | 62,525 |
| 2023-02-01 | 2023-01-30 | 1.330 | 137,360 | +10,000 | 0.06% | 182,689 |
| 2022-07-26 | 2022-07-22 | 0.960 | 127,360 | +14,500 | 0.05% | 122,266 |
| 2022-06-24 | 2022-06-22 | 1.030 | 112,860 | -1,000 | 0.05% | 116,246 |
| 2021-11-25 | 2021-11-23 | 1.450 | 113,860 | +6,000 | 0.05% | 165,097 |
| 2021-11-23 | 2021-11-19 | 1.470 | 107,860 | +10,000 | 0.04% | 158,554 |
| 2021-11-22 | 2021-11-18 | 1.540 | 97,860 | -5,000 | 0.04% | 150,704 |
| 2021-11-18 | 2021-11-16 | 1.480 | 102,860 | +5,000 | 0.04% | 152,233 |
| 2021-04-26 | 2021-04-22 | 1.580 | 97,860 | -400 | 0.04% | 154,619 |
| 2021-03-02 | 2021-02-26 | 1.480 | 98,260 | +600 | 0.04% | 145,425 |
| 2021-02-05 | 2021-02-03 | 1.570 | 97,660 | -2,000 | 0.04% | 153,326 |
| 2020-07-08 | 2020-07-06 | 1.470 | 99,660 | -200 | 0.04% | 146,500 |
| 2020-06-15 | 2020-06-11 | 1.190 | 99,860 | -1,000 | 0.04% | 118,833 |
| 2020-06-04 | 2020-06-02 | 1.200 | 100,860 | -500 | 0.04% | 121,032 |
| 2020-03-24 | 2020-03-20 | 1.380 | 101,360 | +100 | 0.04% | 139,877 |
| 2020-02-24 | 2020-02-20 | 1.670 | 101,260 | +100 | 0.04% | 169,104 |
| 2019-11-18 | 2019-11-14 | 1.560 | 101,160 | +500 | 0.04% | 157,810 |
| 2019-03-22 | 2019-03-20 | 1.960 | 100,660 | -140 | 0.04% | 197,294 |
| 2018-11-06 | 2018-11-02 | 2.090 | 100,800 | -800 | 0.04% | 210,672 |
| 2018-08-03 | 2018-08-01 | 2.600 | 101,600 | +1,500 | 0.04% | 264,160 |
| 2018-07-27 | 2018-07-25 | 2.620 | 100,100 | -7,000 | 0.04% | 262,262 |
| 2018-07-26 | 2018-07-24 | 2.540 | 107,100 | +7,000 | 0.04% | 272,034 |
| 2018-07-24 | 2018-07-20 | 2.550 | 100,100 | +10,000 | 0.04% | 255,255 |
| 2018-07-20 | 2018-07-18 | 2.590 | 90,100 | +7,000 | 0.04% | 233,359 |
| 2018-07-18 | 2018-07-16 | 2.780 | 83,100 | -7,000 | 0.03% | 231,018 |
| 2018-07-17 | 2018-07-13 | 2.750 | 90,100 | -33,500 | 0.04% | 247,775 |
| 2018-06-20 | 2018-06-15 | 2.500 | 123,600 | +20,500 | 0.05% | 309,000 |
| 2018-04-25 | 2018-04-23 | 2.100 | 103,100 | -10,000 | 0.04% | 216,510 |
| 2018-04-19 | 2018-04-17 | 1.820 | 113,100 | +10,000 | 0.05% | 205,842 |
| 2018-01-31 | 2018-01-29 | 2.480 | 103,100 | +15,000 | 0.04% | 255,688 |
| 2018-01-24 | 2018-01-22 | 2.580 | 88,100 | +50,800 | 0.04% | 227,298 |
| 2018-01-18 | 2018-01-16 | 2.420 | 37,300 | -400 | 0.02% | 90,266 |
| 2018-01-09 | 2018-01-05 | 2.480 | 37,700 | -10,000 | 0.02% | 93,496 |
| 2017-11-24 | 2017-11-22 | 2.590 | 47,700 | -3,000 | 0.02% | 123,543 |
| 2017-11-23 | 2017-11-21 | 2.640 | 50,700 | +10,000 | 0.02% | 133,848 |
| 2017-11-21 | 2017-11-17 | 2.410 | 40,700 | -7,000 | 0.02% | 98,087 |
| 2017-11-16 | 2017-11-14 | 2.030 | 47,700 | -33,500 | 0.02% | 96,831 |
| 2017-11-14 | 2017-11-10 | 1.980 | 81,200 | -2,000 | 0.03% | 160,776 |
| 2017-10-10 | 2017-10-06 | 1.920 | 83,200 | +35,200 | 0.03% | 159,744 |
| 2017-09-07 | 2017-09-05 | 2.080 | 48,000 | +10,000 | 0.02% | 99,840 |
| 2017-08-11 | 2017-08-09 | 2.260 | 38,000 | -6,000 | 0.02% | 85,880 |
| 2017-07-07 | 2017-07-05 | 1.800 | 44,000 | -600 | 0.02% | 79,200 |
| 2017-03-01 | 2017-02-27 | 2.200 | 44,600 | -11,000 | 0.02% | 98,120 |
| 2017-02-27 | 2017-02-23 | 2.260 | 55,600 | +5,500 | 0.02% | 125,656 |
| 2017-02-20 | 2017-02-16 | 2.300 | 50,100 | -500 | 0.02% | 115,230 |
| 2016-12-28 | 2016-12-22 | 2.350 | 50,600 | +500 | 0.02% | 118,910 |
| 2016-11-22 | 2016-11-18 | 2.500 | 50,100 | +10,000 | 0.02% | 125,250 |
| 2016-09-27 | 2016-09-23 | 2.090 | 40,100 | -500 | 0.02% | 83,809 |
| 2016-08-30 | 2016-08-26 | 2.040 | 40,600 | -400 | 0.02% | 82,824 |
| 2015-09-23 | 2015-09-21 | 3.300 | 41,000 | -2,000 | 0.02% | 135,300 |
| 2015-08-13 | 2015-08-11 | 4.560 | 43,000 | -2,000 | 0.02% | 196,080 |
| 2015-08-04 | 2015-07-31 | 5.050 | 45,000 | +5,000 | 0.02% | 227,250 |
| 2015-07-30 | 2015-07-28 | 5.420 | 40,000 | -6,000 | 0.02% | 216,800 |
| 2015-07-27 | 2015-07-23 | 6.380 | 46,000 | +10,000 | 0.02% | 293,480 |
| 2015-07-24 | 2015-07-22 | 6.880 | 36,000 | -2,500 | 0.01% | 247,680 |
| 2015-07-23 | 2015-07-21 | 5.620 | 38,500 | -40,000 | 0.02% | 216,370 |
| 2015-07-20 | 2015-07-16 | 4.250 | 78,500 | +7,000 | 0.03% | 333,625 |
| 2015-07-17 | 2015-07-15 | 4.290 | 71,500 | -500 | 0.03% | 306,735 |
| 2015-07-16 | 2015-07-14 | 4.300 | 72,000 | +27,500 | 0.03% | 309,600 |
| 2015-07-15 | 2015-07-13 | 4.400 | 44,500 | +13,000 | 0.02% | 195,800 |
| 2015-07-09 | 2015-07-07 | 4.290 | 31,500 | -11,100 | 0.01% | 135,135 |
| 2015-07-08 | 2015-07-06 | 3.930 | 42,600 | +10,000 | 0.02% | 167,418 |
| 2015-07-07 | 2015-07-03 | 5.710 | 32,600 | 0.01% | 186,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy