History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 1,126,969 | +0 | 0.47% | 10,063,833 |
| 2025-10-13 | 2025-10-09 | 8.850 | 1,126,969 | +0 | 0.47% | 9,973,676 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,126,969 | +6,500 | 0.47% | 9,579,236 |
| 2025-10-09 | 2025-10-06 | 8.680 | 1,120,469 | -56,000 | 0.47% | 9,725,671 |
| 2025-10-08 | 2025-10-03 | 8.500 | 1,176,469 | +8,500 | 0.49% | 9,999,986 |
| 2025-10-06 | 2025-10-02 | 8.680 | 1,167,969 | -157,500 | 0.49% | 10,137,971 |
| 2025-10-03 | 2025-09-30 | 8.510 | 1,325,469 | +6,500 | 0.55% | 11,279,741 |
| 2025-10-02 | 2025-09-29 | 8.200 | 1,318,969 | -110,000 | 0.55% | 10,815,546 |
| 2025-09-30 | 2025-09-26 | 8.190 | 1,428,969 | -36,000 | 0.59% | 11,703,256 |
| 2025-09-29 | 2025-09-25 | 8.480 | 1,464,969 | +4,000 | 0.61% | 12,422,937 |
| 2025-09-26 | 2025-09-24 | 8.460 | 1,460,969 | +40,500 | 0.61% | 12,359,798 |
| 2025-09-25 | 2025-09-23 | 8.850 | 1,420,469 | -170,000 | 0.59% | 12,571,151 |
| 2025-09-24 | 2025-09-22 | 8.600 | 1,590,469 | -14,000 | 0.66% | 13,678,033 |
| 2025-09-23 | 2025-09-19 | 8.860 | 1,604,469 | -23,500 | 0.67% | 14,215,595 |
| 2025-09-22 | 2025-09-18 | 9.000 | 1,627,969 | +49,000 | 0.68% | 14,651,721 |
| 2025-09-19 | 2025-09-17 | 9.400 | 1,578,969 | -27,000 | 0.66% | 14,842,309 |
| 2025-09-18 | 2025-09-16 | 9.300 | 1,605,969 | -25,000 | 0.67% | 14,935,512 |
| 2025-09-17 | 2025-09-15 | 9.250 | 1,630,969 | -9,500 | 0.68% | 15,086,463 |
| 2025-09-16 | 2025-09-12 | 9.500 | 1,640,469 | -113,500 | 0.68% | 15,584,456 |
| 2025-09-15 | 2025-09-11 | 9.850 | 1,753,969 | -60,000 | 0.73% | 17,276,595 |
| 2025-09-12 | 2025-09-10 | 9.210 | 1,813,969 | -742,000 | 0.75% | 16,706,654 |
| 2025-09-11 | 2025-09-09 | 7.260 | 2,555,969 | -44,500 | 1.06% | 18,556,335 |
| 2025-09-10 | 2025-09-08 | 6.280 | 2,600,469 | +40,000 | 1.08% | 16,330,945 |
| 2025-09-09 | 2025-09-05 | 6.260 | 2,560,469 | -1,000 | 1.06% | 16,028,536 |
| 2025-09-08 | 2025-09-04 | 6.320 | 2,561,469 | +23,500 | 1.06% | 16,188,484 |
| 2025-09-05 | 2025-09-03 | 6.230 | 2,537,969 | +10,500 | 1.05% | 15,811,547 |
| 2025-09-04 | 2025-09-02 | 6.110 | 2,527,469 | -12,500 | 1.05% | 15,442,836 |
| 2025-09-03 | 2025-09-01 | 6.270 | 2,539,969 | +8,500 | 1.06% | 15,925,606 |
| 2025-09-02 | 2025-08-29 | 6.170 | 2,531,469 | +140,000 | 1.05% | 15,619,164 |
| 2025-09-01 | 2025-08-28 | 6.400 | 2,391,469 | -174,000 | 0.99% | 15,305,402 |
| 2025-08-29 | 2025-08-27 | 6.600 | 2,565,469 | +30,000 | 1.07% | 16,932,095 |
| 2025-08-28 | 2025-08-26 | 6.890 | 2,535,469 | -93,500 | 1.05% | 17,469,381 |
| 2025-08-27 | 2025-08-25 | 7.060 | 2,628,969 | +102,000 | 1.09% | 18,560,521 |
| 2025-08-26 | 2025-08-22 | 7.480 | 2,526,969 | +172,500 | 1.05% | 18,901,728 |
| 2025-08-25 | 2025-08-21 | 7.560 | 2,354,469 | +224,000 | 0.98% | 17,799,786 |
| 2025-08-22 | 2025-08-20 | 7.400 | 2,130,469 | +187,500 | 0.89% | 15,765,471 |
| 2025-08-21 | 2025-08-19 | 7.600 | 1,942,969 | +12,260 | 0.81% | 14,766,564 |
| 2025-08-20 | 2025-08-18 | 6.540 | 1,930,709 | +42,000 | 0.80% | 12,626,837 |
| 2025-08-19 | 2025-08-15 | 6.670 | 1,888,709 | -27,500 | 0.78% | 12,597,689 |
| 2025-08-18 | 2025-08-14 | 6.910 | 1,916,209 | +3,500 | 0.80% | 13,241,004 |
| 2025-08-15 | 2025-08-13 | 6.500 | 1,912,709 | -4,500 | 0.79% | 12,432,608 |
| 2025-08-14 | 2025-08-12 | 6.520 | 1,917,209 | -8,500 | 0.80% | 12,500,203 |
| 2025-08-13 | 2025-08-11 | 5.970 | 1,925,709 | +1,500 | 0.80% | 11,496,483 |
| 2025-08-12 | 2025-08-08 | 6.100 | 1,924,209 | -72,500 | 0.80% | 11,737,675 |
| 2025-08-11 | 2025-08-07 | 6.390 | 1,996,709 | +83,500 | 0.83% | 12,758,971 |
| 2025-08-08 | 2025-08-06 | 6.170 | 1,913,209 | +6,500 | 0.79% | 11,804,500 |
| 2025-08-07 | 2025-08-05 | 6.120 | 1,906,709 | -7,000 | 0.79% | 11,669,059 |
| 2025-08-06 | 2025-08-04 | 6.000 | 1,913,709 | -2,000 | 0.79% | 11,482,254 |
| 2025-08-05 | 2025-08-01 | 5.670 | 1,915,709 | +6,500 | 0.80% | 10,862,070 |
| 2025-08-04 | 2025-07-31 | 5.700 | 1,909,209 | +21,000 | 0.79% | 10,882,491 |
| 2025-08-01 | 2025-07-30 | 5.800 | 1,888,209 | +8,000 | 0.78% | 10,951,612 |
| 2025-07-31 | 2025-07-29 | 6.070 | 1,880,209 | -5,500 | 0.78% | 11,412,869 |
| 2025-07-30 | 2025-07-28 | 6.120 | 1,885,709 | -13,500 | 0.78% | 11,540,539 |
| 2025-07-29 | 2025-07-25 | 6.230 | 1,899,209 | -2,500 | 0.79% | 11,832,072 |
| 2025-07-28 | 2025-07-24 | 6.110 | 1,901,709 | +10,000 | 0.79% | 11,619,442 |
| 2025-07-25 | 2025-07-23 | 6.350 | 1,891,709 | +85,660 | 0.79% | 12,012,352 |
| 2025-07-24 | 2025-07-22 | 5.350 | 1,806,049 | -14,000 | 0.75% | 9,662,362 |
| 2025-07-23 | 2025-07-21 | 5.290 | 1,820,049 | +6,000 | 0.76% | 9,628,059 |
| 2025-07-22 | 2025-07-18 | 5.300 | 1,814,049 | +6,000 | 0.75% | 9,614,460 |
| 2025-07-21 | 2025-07-17 | 5.120 | 1,808,049 | -23,000 | 0.75% | 9,257,211 |
| 2025-07-18 | 2025-07-16 | 5.260 | 1,831,049 | -16,000 | 0.76% | 9,631,318 |
| 2025-07-17 | 2025-07-15 | 5.280 | 1,847,049 | -40,500 | 0.77% | 9,752,419 |
| 2025-07-16 | 2025-07-14 | 5.140 | 1,887,549 | -135,500 | 0.78% | 9,702,002 |
| 2025-07-15 | 2025-07-11 | 4.860 | 2,023,049 | +6,500 | 0.84% | 9,832,018 |
| 2025-07-14 | 2025-07-10 | 5.170 | 2,016,549 | +627,000 | 0.84% | 10,425,558 |
| 2025-07-11 | 2025-07-09 | 5.170 | 1,389,549 | -230,000 | 0.58% | 7,183,968 |
| 2025-07-10 | 2025-07-08 | 6.010 | 1,619,549 | +175,500 | 0.67% | 9,733,489 |
| 2025-07-09 | 2025-07-07 | 5.950 | 1,444,049 | +64,960 | 0.60% | 8,592,092 |
| 2025-07-08 | 2025-07-04 | 5.100 | 1,379,089 | +32,000 | 0.57% | 7,033,354 |
| 2025-07-07 | 2025-07-03 | 4.620 | 1,347,089 | +22,000 | 0.56% | 6,223,551 |
| 2025-07-04 | 2025-07-02 | 3.950 | 1,325,089 | +11,500 | 0.55% | 5,234,102 |
| 2025-07-03 | 2025-06-30 | 3.670 | 1,313,589 | +23,000 | 0.55% | 4,820,872 |
| 2025-07-02 | 2025-06-27 | 3.620 | 1,290,589 | -23,500 | 0.54% | 4,671,932 |
| 2025-06-30 | 2025-06-26 | 3.530 | 1,314,089 | -167,500 | 0.55% | 4,638,734 |
| 2025-06-27 | 2025-06-25 | 2.850 | 1,481,589 | -60,500 | 0.62% | 4,222,529 |
| 2025-06-26 | 2025-06-24 | 2.870 | 1,542,089 | +15,500 | 0.64% | 4,425,795 |
| 2025-06-25 | 2025-06-23 | 2.750 | 1,526,589 | +80,500 | 0.63% | 4,198,120 |
| 2025-06-24 | 2025-06-20 | 2.260 | 1,446,089 | -72,500 | 0.60% | 3,268,161 |
| 2025-06-23 | 2025-06-19 | 1.920 | 1,518,589 | -40,000 | 0.63% | 2,915,691 |
| 2025-06-20 | 2025-06-18 | 1.920 | 1,558,589 | -500 | 0.65% | 2,992,491 |
| 2025-06-19 | 2025-06-17 | 1.920 | 1,559,089 | -30,000 | 0.65% | 2,993,451 |
| 2025-06-18 | 2025-06-16 | 1.940 | 1,589,089 | -5,500 | 0.66% | 3,082,833 |
| 2025-06-17 | 2025-06-13 | 1.830 | 1,594,589 | +35,000 | 0.66% | 2,918,098 |
| 2025-06-16 | 2025-06-12 | 1.850 | 1,559,589 | -3,500 | 0.65% | 2,885,240 |
| 2025-06-13 | 2025-06-11 | 1.820 | 1,563,089 | -11,260 | 0.65% | 2,844,822 |
| 2025-06-12 | 2025-06-10 | 1.800 | 1,574,349 | -7,540 | 0.65% | 2,833,828 |
| 2025-06-11 | 2025-06-09 | 1.770 | 1,581,889 | +9,500 | 0.66% | 2,799,944 |
| 2025-06-10 | 2025-06-06 | 1.810 | 1,572,389 | +28,500 | 0.65% | 2,846,024 |
| 2025-06-09 | 2025-06-05 | 1.810 | 1,543,889 | -4,500 | 0.64% | 2,794,439 |
| 2025-06-06 | 2025-06-04 | 1.840 | 1,548,389 | -58,500 | 0.64% | 2,849,036 |
| 2025-06-05 | 2025-06-03 | 1.850 | 1,606,889 | +4,500 | 0.67% | 2,972,745 |
| 2025-06-04 | 2025-06-02 | 1.880 | 1,602,389 | -65,500 | 0.67% | 3,012,491 |
| 2025-06-03 | 2025-05-30 | 1.870 | 1,667,889 | +32,000 | 0.69% | 3,118,952 |
| 2025-06-02 | 2025-05-29 | 1.860 | 1,635,889 | +66,000 | 0.68% | 3,042,754 |
| 2025-05-30 | 2025-05-28 | 1.900 | 1,569,889 | -3,500 | 0.65% | 2,982,789 |
| 2025-05-29 | 2025-05-27 | 1.840 | 1,573,389 | -23,500 | 0.65% | 2,895,036 |
| 2025-05-28 | 2025-05-26 | 1.860 | 1,596,889 | -16,000 | 0.66% | 2,970,214 |
| 2025-05-27 | 2025-05-23 | 1.830 | 1,612,889 | +62,500 | 0.67% | 2,951,587 |
| 2025-05-26 | 2025-05-22 | 1.820 | 1,550,389 | +77,500 | 0.64% | 2,821,708 |
| 2025-05-23 | 2025-05-21 | 1.930 | 1,472,889 | +22,500 | 0.61% | 2,842,676 |
| 2025-05-22 | 2025-05-20 | 1.870 | 1,450,389 | -49,000 | 0.60% | 2,712,227 |
| 2025-05-21 | 2025-05-19 | 2.020 | 1,499,389 | -37,000 | 0.62% | 3,028,766 |
| 2025-05-20 | 2025-05-16 | 2.030 | 1,536,389 | +440,000 | 0.64% | 3,118,870 |
| 2025-05-15 | 2025-05-13 | 1.620 | 1,096,389 | +11,000 | 0.46% | 1,776,150 |
| 2025-05-14 | 2025-05-12 | 1.630 | 1,085,389 | +10,000 | 0.45% | 1,769,184 |
| 2025-05-12 | 2025-05-08 | 1.630 | 1,075,389 | +40 | 0.45% | 1,752,884 |
| 2025-05-09 | 2025-05-07 | 1.630 | 1,075,349 | -17,500 | 0.45% | 1,752,819 |
| 2025-05-02 | 2025-04-29 | 1.560 | 1,092,849 | +26,500 | 0.45% | 1,704,844 |
| 2025-04-30 | 2025-04-28 | 1.540 | 1,066,349 | +500 | 0.44% | 1,642,177 |
| 2025-04-24 | 2025-04-22 | 1.650 | 1,065,849 | +1,000 | 0.44% | 1,758,651 |
| 2025-04-22 | 2025-04-16 | 1.680 | 1,064,849 | +5,000 | 0.44% | 1,788,946 |
| 2025-04-16 | 2025-04-14 | 1.600 | 1,059,849 | -500 | 0.44% | 1,695,758 |
| 2025-04-15 | 2025-04-11 | 1.540 | 1,060,349 | +8,000 | 0.44% | 1,632,937 |
| 2025-04-10 | 2025-04-08 | 1.370 | 1,052,349 | -3,500 | 0.44% | 1,441,718 |
| 2025-04-09 | 2025-04-07 | 1.350 | 1,055,849 | -11,000 | 0.44% | 1,425,396 |
| 2025-04-08 | 2025-04-03 | 1.630 | 1,066,849 | +500 | 0.44% | 1,738,964 |
| 2025-04-07 | 2025-04-02 | 1.630 | 1,066,349 | -25,500 | 0.44% | 1,738,149 |
| 2025-04-03 | 2025-04-01 | 1.620 | 1,091,849 | -1,000 | 0.45% | 1,768,795 |
| 2025-04-02 | 2025-03-31 | 1.620 | 1,092,849 | -500 | 0.45% | 1,770,415 |
| 2025-04-01 | 2025-03-28 | 1.600 | 1,093,349 | -14,500 | 0.45% | 1,749,358 |
| 2025-03-31 | 2025-03-27 | 1.600 | 1,107,849 | +6,500 | 0.46% | 1,772,558 |
| 2025-03-28 | 2025-03-26 | 1.610 | 1,101,349 | +9,000 | 0.46% | 1,773,172 |
| 2025-03-27 | 2025-03-25 | 1.610 | 1,092,349 | +1,000 | 0.45% | 1,758,682 |
| 2025-03-26 | 2025-03-24 | 1.700 | 1,091,349 | +11,500 | 0.45% | 1,855,293 |
| 2025-03-25 | 2025-03-21 | 1.640 | 1,079,849 | +2,000 | 0.45% | 1,770,952 |
| 2025-03-24 | 2025-03-20 | 1.720 | 1,077,849 | +4,500 | 0.45% | 1,853,900 |
| 2025-03-20 | 2025-03-18 | 1.730 | 1,073,349 | +17,000 | 0.45% | 1,856,894 |
| 2025-03-19 | 2025-03-17 | 1.740 | 1,056,349 | -36,500 | 0.44% | 1,838,047 |
| 2025-03-18 | 2025-03-14 | 1.720 | 1,092,849 | -1,000 | 0.45% | 1,879,700 |
| 2025-03-17 | 2025-03-13 | 1.700 | 1,093,849 | +30,500 | 0.45% | 1,859,543 |
| 2025-03-14 | 2025-03-12 | 1.700 | 1,063,349 | -1,000 | 0.44% | 1,807,693 |
| 2025-03-12 | 2025-03-10 | 1.700 | 1,064,349 | -8,000 | 0.44% | 1,809,393 |
| 2025-03-11 | 2025-03-07 | 1.670 | 1,072,349 | -1,500 | 0.45% | 1,790,823 |
| 2025-03-06 | 2025-03-04 | 1.700 | 1,073,849 | -85,000 | 0.45% | 1,825,543 |
| 2025-03-05 | 2025-03-03 | 1.710 | 1,158,849 | -11,500 | 0.48% | 1,981,632 |
| 2025-03-04 | 2025-02-28 | 1.620 | 1,170,349 | -90,000 | 0.49% | 1,895,965 |
| 2025-03-03 | 2025-02-27 | 1.550 | 1,260,349 | -8,000 | 0.52% | 1,953,541 |
| 2025-02-28 | 2025-02-26 | 1.610 | 1,268,349 | -25,000 | 0.53% | 2,042,042 |
| 2025-02-27 | 2025-02-25 | 1.600 | 1,293,349 | -19,000 | 0.54% | 2,069,358 |
| 2025-02-26 | 2025-02-24 | 1.600 | 1,312,349 | -65,000 | 0.55% | 2,099,758 |
| 2025-02-25 | 2025-02-21 | 1.560 | 1,377,349 | -11,000 | 0.57% | 2,148,664 |
| 2025-02-24 | 2025-02-20 | 1.570 | 1,388,349 | +18,000 | 0.58% | 2,179,708 |
| 2025-02-21 | 2025-02-19 | 1.540 | 1,370,349 | +18,500 | 0.57% | 2,110,337 |
| 2025-02-20 | 2025-02-18 | 1.560 | 1,351,849 | -2,000 | 0.56% | 2,108,884 |
| 2025-02-19 | 2025-02-17 | 1.560 | 1,353,849 | -500 | 0.56% | 2,112,004 |
| 2025-02-18 | 2025-02-14 | 1.570 | 1,354,349 | +500 | 0.56% | 2,126,328 |
| 2025-02-17 | 2025-02-13 | 1.580 | 1,353,849 | -17,000 | 0.56% | 2,139,081 |
| 2025-02-14 | 2025-02-12 | 1.580 | 1,370,849 | +3,000 | 0.57% | 2,165,941 |
| 2025-02-11 | 2025-02-07 | 1.580 | 1,367,849 | +30,500 | 0.57% | 2,161,201 |
| 2025-02-10 | 2025-02-06 | 1.510 | 1,337,349 | +5,000 | 0.56% | 2,019,397 |
| 2025-02-03 | 2025-01-24 | 1.740 | 1,332,349 | -20,000 | 0.55% | 2,318,287 |
| 2025-01-27 | 2025-01-23 | 1.700 | 1,352,349 | +72,000 | 0.56% | 2,298,993 |
| 2025-01-23 | 2025-01-21 | 1.500 | 1,280,349 | -10,500 | 0.53% | 1,920,524 |
| 2025-01-21 | 2025-01-17 | 1.500 | 1,290,849 | -500 | 0.54% | 1,936,274 |
| 2025-01-17 | 2025-01-15 | 1.620 | 1,291,349 | +6,000 | 0.54% | 2,091,985 |
| 2025-01-16 | 2025-01-14 | 1.630 | 1,285,349 | -1,000 | 0.53% | 2,095,119 |
| 2025-01-15 | 2025-01-13 | 1.480 | 1,286,349 | -32,000 | 0.53% | 1,903,797 |
| 2025-01-13 | 2025-01-09 | 1.590 | 1,318,349 | -5,000 | 0.55% | 2,096,175 |
| 2025-01-10 | 2025-01-08 | 1.520 | 1,323,349 | -500 | 0.55% | 2,011,490 |
| 2025-01-09 | 2025-01-07 | 1.460 | 1,323,849 | -58,000 | 0.55% | 1,932,820 |
| 2025-01-08 | 2025-01-06 | 1.610 | 1,381,849 | -15,000 | 0.57% | 2,224,777 |
| 2025-01-07 | 2025-01-03 | 1.570 | 1,396,849 | -2,000 | 0.58% | 2,193,053 |
| 2025-01-06 | 2025-01-02 | 1.550 | 1,398,849 | -15,500 | 0.58% | 2,168,216 |
| 2025-01-03 | 2024-12-31 | 1.490 | 1,414,349 | -9,000 | 0.59% | 2,107,380 |
| 2025-01-02 | 2024-12-27 | 1.600 | 1,423,349 | -500 | 0.59% | 2,277,358 |
| 2024-12-23 | 2024-12-19 | 1.500 | 1,423,849 | -20,000 | 0.59% | 2,135,774 |
| 2024-12-20 | 2024-12-18 | 1.640 | 1,443,849 | +10,000 | 0.60% | 2,367,912 |
| 2024-12-17 | 2024-12-13 | 1.630 | 1,433,849 | -500 | 0.60% | 2,337,174 |
| 2024-12-10 | 2024-12-06 | 1.620 | 1,434,349 | +5,000 | 0.60% | 2,323,645 |
| 2024-12-05 | 2024-12-03 | 1.790 | 1,429,349 | +21,000 | 0.59% | 2,558,535 |
| 2024-12-03 | 2024-11-29 | 1.710 | 1,408,349 | -13,000 | 0.59% | 2,408,277 |
| 2024-11-28 | 2024-11-26 | 1.740 | 1,421,349 | -10,000 | 0.59% | 2,473,147 |
| 2024-11-25 | 2024-11-21 | 1.750 | 1,431,349 | -15,500 | 0.59% | 2,504,861 |
| 2024-11-22 | 2024-11-20 | 1.750 | 1,446,849 | -11,000 | 0.60% | 2,531,986 |
| 2024-11-21 | 2024-11-19 | 1.750 | 1,457,849 | -13,500 | 0.61% | 2,551,236 |
| 2024-11-20 | 2024-11-18 | 1.650 | 1,471,349 | -25,500 | 0.61% | 2,427,726 |
| 2024-11-19 | 2024-11-15 | 1.620 | 1,496,849 | -39,500 | 0.62% | 2,424,895 |
| 2024-11-18 | 2024-11-14 | 1.790 | 1,536,349 | +8,500 | 0.64% | 2,750,065 |
| 2024-11-15 | 2024-11-13 | 1.810 | 1,527,849 | -58,000 | 0.63% | 2,765,407 |
| 2024-11-14 | 2024-11-12 | 1.590 | 1,585,849 | -22,500 | 0.66% | 2,521,500 |
| 2024-11-13 | 2024-11-11 | 1.600 | 1,608,349 | -9,000 | 0.67% | 2,573,358 |
| 2024-11-08 | 2024-11-06 | 1.360 | 1,617,349 | -1,000 | 0.67% | 2,199,595 |
| 2024-11-07 | 2024-11-05 | 1.400 | 1,618,349 | +11,000 | 0.67% | 2,265,689 |
| 2024-11-06 | 2024-11-04 | 1.410 | 1,607,349 | +2,000 | 0.67% | 2,266,362 |
| 2024-11-05 | 2024-11-01 | 1.420 | 1,605,349 | +40,000 | 0.67% | 2,279,596 |
| 2024-11-04 | 2024-10-31 | 1.490 | 1,565,349 | +35,000 | 0.65% | 2,332,370 |
| 2024-10-28 | 2024-10-24 | 1.490 | 1,530,349 | +6,000 | 0.64% | 2,280,220 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,524,349 | +30,000 | 0.63% | 2,286,524 |
| 2024-10-23 | 2024-10-21 | 1.580 | 1,494,349 | +500 | 0.62% | 2,361,071 |
| 2024-10-22 | 2024-10-18 | 1.500 | 1,493,849 | +15,500 | 0.62% | 2,240,774 |
| 2024-10-21 | 2024-10-17 | 1.460 | 1,478,349 | +15,500 | 0.61% | 2,158,390 |
| 2024-10-18 | 2024-10-16 | 1.480 | 1,462,849 | -42,000 | 0.61% | 2,165,017 |
| 2024-10-17 | 2024-10-15 | 1.460 | 1,504,849 | -3,500 | 0.63% | 2,197,080 |
| 2024-10-16 | 2024-10-14 | 1.530 | 1,508,349 | -4,000 | 0.63% | 2,307,774 |
| 2024-10-14 | 2024-10-09 | 1.280 | 1,512,349 | -5,000 | 0.63% | 1,935,807 |
| 2024-10-10 | 2024-10-08 | 1.280 | 1,517,349 | -3,500 | 0.63% | 1,942,207 |
| 2024-10-09 | 2024-10-07 | 1.550 | 1,520,849 | -104,500 | 0.63% | 2,357,316 |
| 2024-10-08 | 2024-10-04 | 1.410 | 1,625,349 | -48,000 | 0.68% | 2,291,742 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,673,349 | +168,000 | 0.70% | 2,359,422 |
| 2024-10-04 | 2024-10-02 | 0.910 | 1,505,349 | -1,000 | 0.63% | 1,369,868 |
| 2024-10-03 | 2024-09-30 | 0.860 | 1,506,349 | -47,500 | 0.63% | 1,295,460 |
| 2024-10-02 | 2024-09-27 | 0.860 | 1,553,849 | -25,500 | 0.65% | 1,336,310 |
| 2024-09-30 | 2024-09-26 | 0.830 | 1,579,349 | -6,500 | 0.66% | 1,310,860 |
| 2024-09-26 | 2024-09-24 | 0.830 | 1,585,849 | +39,500 | 0.66% | 1,316,255 |
| 2024-09-24 | 2024-09-20 | 0.810 | 1,546,349 | -12,000 | 0.64% | 1,252,543 |
| 2024-09-12 | 2024-09-10 | 0.760 | 1,558,349 | -3,500 | 0.65% | 1,184,345 |
| 2024-09-09 | 2024-09-04 | 0.730 | 1,561,849 | -10,000 | 0.65% | 1,140,150 |
| 2024-09-05 | 2024-09-03 | 0.730 | 1,571,849 | -1,000 | 0.65% | 1,147,450 |
| 2024-09-03 | 2024-08-30 | 0.730 | 1,572,849 | +1,000 | 0.65% | 1,148,180 |
| 2024-08-29 | 2024-08-27 | 0.740 | 1,571,849 | +1,000 | 0.65% | 1,163,168 |
| 2024-08-28 | 2024-08-26 | 0.720 | 1,570,849 | +8,000 | 0.65% | 1,131,011 |
| 2024-08-22 | 2024-08-20 | 0.730 | 1,562,849 | -5,000 | 0.65% | 1,140,880 |
| 2024-08-21 | 2024-08-19 | 0.730 | 1,567,849 | -2,500 | 0.65% | 1,144,530 |
| 2024-08-19 | 2024-08-15 | 0.730 | 1,570,349 | -3,500 | 0.65% | 1,146,355 |
| 2024-08-16 | 2024-08-14 | 0.700 | 1,573,849 | +3,500 | 0.65% | 1,101,694 |
| 2024-08-15 | 2024-08-13 | 0.730 | 1,570,349 | +25,500 | 0.65% | 1,146,355 |
| 2024-08-13 | 2024-08-09 | 0.730 | 1,544,849 | +19,000 | 0.64% | 1,127,740 |
| 2024-08-09 | 2024-08-07 | 0.760 | 1,525,849 | -500 | 0.63% | 1,159,645 |
| 2024-08-08 | 2024-08-06 | 0.720 | 1,526,349 | +100 | 0.63% | 1,098,971 |
| 2024-08-07 | 2024-08-05 | 0.710 | 1,526,249 | -1,000 | 0.63% | 1,083,637 |
| 2024-08-06 | 2024-08-02 | 0.700 | 1,527,249 | +3,000 | 0.63% | 1,069,074 |
| 2024-08-05 | 2024-08-01 | 0.720 | 1,524,249 | +500 | 0.63% | 1,097,459 |
| 2024-08-02 | 2024-07-31 | 0.720 | 1,523,749 | +2,500 | 0.63% | 1,097,099 |
| 2024-07-30 | 2024-07-26 | 0.740 | 1,521,249 | +1,500 | 0.63% | 1,125,724 |
| 2024-07-29 | 2024-07-25 | 0.800 | 1,519,749 | -9,000 | 0.63% | 1,215,799 |
| 2024-07-23 | 2024-07-19 | 0.740 | 1,528,749 | +7,500 | 0.64% | 1,131,274 |
| 2024-07-22 | 2024-07-18 | 0.740 | 1,521,249 | -9,500 | 0.63% | 1,125,724 |
| 2024-07-16 | 2024-07-12 | 0.770 | 1,530,749 | -2,500 | 0.64% | 1,178,677 |
| 2024-07-15 | 2024-07-11 | 0.740 | 1,533,249 | +14,000 | 0.64% | 1,134,604 |
| 2024-07-11 | 2024-07-09 | 0.740 | 1,519,249 | +2,500 | 0.63% | 1,124,244 |
| 2024-07-10 | 2024-07-08 | 0.770 | 1,516,749 | -1,500 | 0.63% | 1,167,897 |
| 2024-07-05 | 2024-07-03 | 0.770 | 1,518,249 | -1,500 | 0.63% | 1,169,052 |
| 2024-07-04 | 2024-07-02 | 0.770 | 1,519,749 | -1,000 | 0.63% | 1,170,207 |
| 2024-07-03 | 2024-06-28 | 0.770 | 1,520,749 | -1,000 | 0.63% | 1,170,977 |
| 2024-06-27 | 2024-06-25 | 0.800 | 1,521,749 | -1,500 | 0.63% | 1,217,399 |
| 2024-06-26 | 2024-06-24 | 0.790 | 1,523,249 | -500 | 0.63% | 1,203,367 |
| 2024-06-25 | 2024-06-21 | 0.780 | 1,523,749 | +1,000 | 0.63% | 1,188,524 |
| 2024-06-14 | 2024-06-12 | 0.850 | 1,522,749 | -1,000 | 0.63% | 1,294,337 |
| 2024-06-12 | 2024-06-07 | 0.850 | 1,523,749 | -47,000 | 0.63% | 1,295,187 |
| 2024-06-07 | 2024-06-05 | 0.860 | 1,570,749 | -1,000 | 0.65% | 1,350,844 |
| 2024-06-06 | 2024-06-04 | 0.860 | 1,571,749 | +1,000 | 0.65% | 1,351,704 |
| 2024-05-31 | 2024-05-29 | 0.910 | 1,570,749 | -3,500 | 0.65% | 1,429,382 |
| 2024-05-30 | 2024-05-28 | 0.890 | 1,574,249 | -3,500 | 0.65% | 1,401,082 |
| 2024-05-29 | 2024-05-27 | 0.900 | 1,577,749 | -1,000 | 0.66% | 1,419,974 |
| 2024-05-28 | 2024-05-24 | 0.870 | 1,578,749 | +2,500 | 0.66% | 1,373,512 |
| 2024-05-23 | 2024-05-21 | 0.900 | 1,576,249 | +1,000 | 0.65% | 1,418,624 |
| 2024-05-22 | 2024-05-20 | 0.900 | 1,575,249 | -500 | 0.65% | 1,417,724 |
| 2024-05-21 | 2024-05-17 | 0.930 | 1,575,749 | +1,000 | 0.65% | 1,465,447 |
| 2024-05-20 | 2024-05-16 | 0.910 | 1,574,749 | -2,000 | 0.65% | 1,433,022 |
| 2024-05-17 | 2024-05-14 | 0.890 | 1,576,749 | +26,000 | 0.66% | 1,403,307 |
| 2024-05-16 | 2024-05-13 | 0.860 | 1,550,749 | -5,500 | 0.64% | 1,333,644 |
| 2024-05-14 | 2024-05-10 | 0.860 | 1,556,249 | -117,000 | 0.65% | 1,338,374 |
| 2024-05-13 | 2024-05-09 | 0.880 | 1,673,249 | +500 | 0.70% | 1,472,459 |
| 2024-05-10 | 2024-05-08 | 0.930 | 1,672,749 | -38,000 | 0.69% | 1,555,657 |
| 2024-05-09 | 2024-05-07 | 0.930 | 1,710,749 | +58,000 | 0.71% | 1,590,997 |
| 2024-05-07 | 2024-05-03 | 0.860 | 1,652,749 | +37,500 | 0.69% | 1,421,364 |
| 2024-05-06 | 2024-05-02 | 0.790 | 1,615,249 | -500 | 0.67% | 1,276,047 |
| 2024-05-03 | 2024-04-30 | 0.730 | 1,615,749 | +31,000 | 0.67% | 1,179,497 |
| 2024-05-02 | 2024-04-29 | 0.710 | 1,584,749 | -100 | 0.66% | 1,125,172 |
| 2024-04-26 | 2024-04-24 | 0.680 | 1,584,849 | +34,000 | 0.66% | 1,077,697 |
| 2024-04-25 | 2024-04-23 | 0.690 | 1,550,849 | +73,000 | 0.64% | 1,070,086 |
| 2024-04-24 | 2024-04-22 | 0.700 | 1,477,849 | +16,000 | 0.61% | 1,034,494 |
| 2024-04-23 | 2024-04-19 | 0.660 | 1,461,849 | +8,000 | 0.61% | 964,820 |
| 2024-04-22 | 2024-04-18 | 0.670 | 1,453,849 | -22,000 | 0.60% | 974,079 |
| 2024-04-19 | 2024-04-17 | 0.670 | 1,475,849 | -8,500 | 0.61% | 988,819 |
| 2024-04-18 | 2024-04-16 | 0.700 | 1,484,349 | +2,000 | 0.62% | 1,039,044 |
| 2024-04-17 | 2024-04-15 | 0.760 | 1,482,349 | -19,000 | 0.62% | 1,126,585 |
| 2024-04-16 | 2024-04-12 | 0.810 | 1,501,349 | -3,000 | 0.62% | 1,216,093 |
| 2024-04-15 | 2024-04-11 | 0.800 | 1,504,349 | +1,000 | 0.62% | 1,203,479 |
| 2024-04-12 | 2024-04-10 | 0.820 | 1,503,349 | +3,000 | 0.62% | 1,232,746 |
| 2024-04-05 | 2024-04-02 | 0.800 | 1,500,349 | +3,000 | 0.62% | 1,200,279 |
| 2024-04-03 | 2024-03-28 | 0.840 | 1,497,349 | +10,500 | 0.62% | 1,257,773 |
| 2024-03-26 | 2024-03-22 | 0.810 | 1,486,849 | -500 | 0.62% | 1,204,348 |
| 2024-03-25 | 2024-03-21 | 0.820 | 1,487,349 | +1,500 | 0.62% | 1,219,626 |
| 2024-03-14 | 2024-03-12 | 0.880 | 1,485,849 | -1,000 | 0.62% | 1,307,547 |
| 2024-03-13 | 2024-03-11 | 0.830 | 1,486,849 | +9,000 | 0.62% | 1,234,085 |
| 2024-03-08 | 2024-03-06 | 0.850 | 1,477,849 | +20,000 | 0.61% | 1,256,172 |
| 2024-03-07 | 2024-03-05 | 0.850 | 1,457,849 | +5,000 | 0.61% | 1,239,172 |
| 2024-03-06 | 2024-03-04 | 0.850 | 1,452,849 | +4,000 | 0.60% | 1,234,922 |
| 2024-03-05 | 2024-03-01 | 0.870 | 1,448,849 | +5,000 | 0.60% | 1,260,499 |
| 2024-03-04 | 2024-02-29 | 0.860 | 1,443,849 | +19,000 | 0.60% | 1,241,710 |
| 2024-03-01 | 2024-02-28 | 0.890 | 1,424,849 | +11,500 | 0.59% | 1,268,116 |
| 2024-02-29 | 2024-02-27 | 0.920 | 1,413,349 | +5,000 | 0.59% | 1,300,281 |
| 2024-02-28 | 2024-02-26 | 0.920 | 1,408,349 | +16,500 | 0.59% | 1,295,681 |
| 2024-02-23 | 2024-02-21 | 0.880 | 1,391,849 | -500 | 0.58% | 1,224,827 |
| 2024-02-22 | 2024-02-20 | 0.880 | 1,392,349 | +2,000 | 0.58% | 1,225,267 |
| 2024-02-21 | 2024-02-19 | 0.940 | 1,390,349 | -1,000 | 0.58% | 1,306,928 |
| 2024-02-20 | 2024-02-16 | 0.940 | 1,391,349 | -7,500 | 0.58% | 1,307,868 |
| 2024-01-31 | 2024-01-29 | 0.880 | 1,398,849 | +8,000 | 0.58% | 1,230,987 |
| 2024-01-30 | 2024-01-26 | 0.830 | 1,390,849 | -2,000 | 0.58% | 1,154,405 |
| 2024-01-23 | 2024-01-19 | 0.810 | 1,392,849 | -11,000 | 0.58% | 1,128,208 |
| 2024-01-19 | 2024-01-17 | 0.790 | 1,403,849 | -8,000 | 0.58% | 1,109,041 |
| 2024-01-18 | 2024-01-16 | 0.830 | 1,411,849 | -10,000 | 0.59% | 1,171,835 |
| 2024-01-16 | 2024-01-12 | 0.910 | 1,421,849 | -3,000 | 0.59% | 1,293,883 |
| 2024-01-12 | 2024-01-10 | 0.890 | 1,424,849 | -500 | 0.59% | 1,268,116 |
| 2024-01-10 | 2024-01-08 | 0.900 | 1,425,349 | -500 | 0.59% | 1,282,814 |
| 2024-01-03 | 2023-12-29 | 0.950 | 1,425,849 | -10,000 | 0.59% | 1,354,557 |
| 2024-01-02 | 2023-12-28 | 0.830 | 1,435,849 | -500 | 0.60% | 1,191,755 |
| 2023-12-28 | 2023-12-22 | 0.840 | 1,436,349 | -34,000 | 0.60% | 1,206,533 |
| 2023-12-22 | 2023-12-20 | 0.850 | 1,470,349 | +68,500 | 0.61% | 1,249,797 |
| 2023-12-21 | 2023-12-19 | 0.840 | 1,401,849 | -500 | 0.58% | 1,177,553 |
| 2023-12-20 | 2023-12-18 | 0.910 | 1,402,349 | +10,500 | 0.58% | 1,276,138 |
| 2023-12-19 | 2023-12-15 | 0.940 | 1,391,849 | +26,500 | 0.58% | 1,308,338 |
| 2023-12-18 | 2023-12-14 | 1.040 | 1,365,349 | -500 | 0.57% | 1,419,963 |
| 2023-12-07 | 2023-12-05 | 1.050 | 1,365,849 | +30,000 | 0.57% | 1,434,141 |
| 2023-12-05 | 2023-12-01 | 1.020 | 1,335,849 | -500 | 0.55% | 1,362,566 |
| 2023-12-01 | 2023-11-29 | 1.030 | 1,336,349 | +10,500 | 0.56% | 1,376,439 |
| 2023-11-30 | 2023-11-28 | 1.030 | 1,325,849 | +8,000 | 0.55% | 1,365,624 |
| 2023-11-23 | 2023-11-21 | 1.020 | 1,317,849 | +1,500 | 0.55% | 1,344,206 |
| 2023-11-20 | 2023-11-16 | 1.140 | 1,316,349 | +1,000 | 0.55% | 1,500,638 |
| 2023-11-17 | 2023-11-15 | 1.200 | 1,315,349 | -3,500 | 0.55% | 1,578,419 |
| 2023-11-16 | 2023-11-14 | 1.120 | 1,318,849 | +3,000 | 0.55% | 1,477,111 |
| 2023-11-08 | 2023-11-06 | 1.260 | 1,315,849 | -3,500 | 0.55% | 1,657,970 |
| 2023-10-31 | 2023-10-27 | 1.260 | 1,319,349 | -9,500 | 0.55% | 1,662,380 |
| 2023-10-27 | 2023-10-25 | 1.210 | 1,328,849 | -12,000 | 0.55% | 1,607,907 |
| 2023-10-20 | 2023-10-18 | 1.310 | 1,340,849 | -4,500 | 0.56% | 1,756,512 |
| 2023-10-19 | 2023-10-17 | 1.310 | 1,345,349 | -2,000 | 0.56% | 1,762,407 |
| 2023-10-18 | 2023-10-16 | 1.260 | 1,347,349 | -5,500 | 0.56% | 1,697,660 |
| 2023-10-17 | 2023-10-13 | 1.300 | 1,352,849 | -1,000 | 0.56% | 1,758,704 |
| 2023-10-16 | 2023-10-12 | 1.280 | 1,353,849 | +9,000 | 0.56% | 1,732,927 |
| 2023-10-11 | 2023-10-09 | 1.300 | 1,344,849 | +8,000 | 0.56% | 1,748,304 |
| 2023-10-10 | 2023-10-06 | 1.370 | 1,336,849 | -500 | 0.56% | 1,831,483 |
| 2023-10-09 | 2023-10-05 | 1.390 | 1,337,349 | +2,500 | 0.56% | 1,858,915 |
| 2023-10-06 | 2023-10-04 | 1.360 | 1,334,849 | +1,000 | 0.55% | 1,815,395 |
| 2023-10-05 | 2023-10-03 | 1.450 | 1,333,849 | -6,000 | 0.55% | 1,934,081 |
| 2023-09-29 | 2023-09-27 | 1.460 | 1,339,849 | -500 | 0.56% | 1,956,180 |
| 2023-09-27 | 2023-09-25 | 1.470 | 1,340,349 | +17,580 | 0.56% | 1,970,313 |
| 2023-09-20 | 2023-09-18 | 1.430 | 1,322,769 | +2,000 | 0.55% | 1,891,560 |
| 2023-09-19 | 2023-09-15 | 1.470 | 1,320,769 | -24,500 | 0.55% | 1,941,530 |
| 2023-09-18 | 2023-09-14 | 1.420 | 1,345,269 | -12,000 | 0.56% | 1,910,282 |
| 2023-09-15 | 2023-09-13 | 1.420 | 1,357,269 | +8,000 | 0.56% | 1,927,322 |
| 2023-09-14 | 2023-09-12 | 1.500 | 1,349,269 | +1,000 | 0.56% | 2,023,904 |
| 2023-09-13 | 2023-09-11 | 1.470 | 1,348,269 | -17,000 | 0.56% | 1,981,955 |
| 2023-09-11 | 2023-09-06 | 1.500 | 1,365,269 | +500 | 0.57% | 2,047,904 |
| 2023-09-06 | 2023-09-04 | 1.600 | 1,364,769 | -9,500 | 0.57% | 2,183,630 |
| 2023-09-04 | 2023-08-30 | 1.520 | 1,374,269 | -15,000 | 0.57% | 2,088,889 |
| 2023-08-30 | 2023-08-28 | 1.540 | 1,389,269 | -5,000 | 0.58% | 2,139,474 |
| 2023-08-29 | 2023-08-25 | 1.540 | 1,394,269 | -4,000 | 0.58% | 2,147,174 |
| 2023-08-28 | 2023-08-24 | 1.520 | 1,398,269 | -5,000 | 0.58% | 2,125,369 |
| 2023-08-24 | 2023-08-22 | 1.480 | 1,403,269 | +500 | 0.58% | 2,076,838 |
| 2023-08-22 | 2023-08-18 | 1.560 | 1,402,769 | -1,500 | 0.58% | 2,188,320 |
| 2023-08-21 | 2023-08-17 | 1.600 | 1,404,269 | -18,000 | 0.58% | 2,246,830 |
| 2023-08-17 | 2023-08-15 | 1.650 | 1,422,269 | -1,500 | 0.59% | 2,346,744 |
| 2023-08-16 | 2023-08-14 | 1.630 | 1,423,769 | -69,500 | 0.59% | 2,320,743 |
| 2023-08-15 | 2023-08-11 | 1.730 | 1,493,269 | +3,000 | 0.62% | 2,583,355 |
| 2023-08-14 | 2023-08-10 | 1.750 | 1,490,269 | -1,500 | 0.62% | 2,607,971 |
| 2023-08-11 | 2023-08-09 | 1.740 | 1,491,769 | +15,000 | 0.62% | 2,595,678 |
| 2023-08-10 | 2023-08-08 | 1.630 | 1,476,769 | +5,500 | 0.61% | 2,407,133 |
| 2023-08-09 | 2023-08-07 | 1.690 | 1,471,269 | -500 | 0.61% | 2,486,445 |
| 2023-08-08 | 2023-08-04 | 1.720 | 1,471,769 | +1,000 | 0.61% | 2,531,443 |
| 2023-08-07 | 2023-08-03 | 1.710 | 1,470,769 | -21,500 | 0.61% | 2,515,015 |
| 2023-08-04 | 2023-08-02 | 1.690 | 1,492,269 | +38,500 | 0.62% | 2,521,935 |
| 2023-08-03 | 2023-08-01 | 1.700 | 1,453,769 | +9,000 | 0.60% | 2,471,407 |
| 2023-08-02 | 2023-07-31 | 1.710 | 1,444,769 | +3,500 | 0.60% | 2,470,555 |
| 2023-08-01 | 2023-07-28 | 1.720 | 1,441,269 | -31,000 | 0.60% | 2,478,983 |
| 2023-07-31 | 2023-07-27 | 1.710 | 1,472,269 | -17,000 | 0.61% | 2,517,580 |
| 2023-07-28 | 2023-07-26 | 1.750 | 1,489,269 | -39,000 | 0.62% | 2,606,221 |
| 2023-07-27 | 2023-07-25 | 1.780 | 1,528,269 | -20,000 | 0.63% | 2,720,319 |
| 2023-07-26 | 2023-07-24 | 1.710 | 1,548,269 | -42,500 | 0.64% | 2,647,540 |
| 2023-07-25 | 2023-07-21 | 1.780 | 1,590,769 | +48,000 | 0.66% | 2,831,569 |
| 2023-07-24 | 2023-07-20 | 1.630 | 1,542,769 | +4,000 | 0.64% | 2,514,713 |
| 2023-07-20 | 2023-07-18 | 1.650 | 1,538,769 | -1,000 | 0.64% | 2,538,969 |
| 2023-07-18 | 2023-07-13 | 1.670 | 1,539,769 | -500 | 0.64% | 2,571,414 |
| 2023-07-14 | 2023-07-12 | 1.640 | 1,540,269 | -6,000 | 0.64% | 2,526,041 |
| 2023-07-12 | 2023-07-10 | 1.630 | 1,546,269 | -10,000 | 0.64% | 2,520,418 |
| 2023-07-11 | 2023-07-07 | 1.650 | 1,556,269 | -37,000 | 0.65% | 2,567,844 |
| 2023-07-10 | 2023-07-06 | 1.680 | 1,593,269 | -18,500 | 0.66% | 2,676,692 |
| 2023-07-07 | 2023-07-05 | 1.730 | 1,611,769 | -5,000 | 0.67% | 2,788,360 |
| 2023-07-05 | 2023-07-03 | 1.710 | 1,616,769 | -25,500 | 0.67% | 2,764,675 |
| 2023-07-04 | 2023-06-30 | 1.700 | 1,642,269 | -8,500 | 0.68% | 2,791,857 |
| 2023-06-29 | 2023-06-27 | 1.720 | 1,650,769 | +3,000 | 0.69% | 2,839,323 |
| 2023-06-28 | 2023-06-26 | 1.680 | 1,647,769 | +7,000 | 0.68% | 2,768,252 |
| 2023-06-27 | 2023-06-23 | 1.680 | 1,640,769 | -6,000 | 0.68% | 2,756,492 |
| 2023-06-26 | 2023-06-21 | 1.730 | 1,646,769 | -500 | 0.68% | 2,848,910 |
| 2023-06-23 | 2023-06-20 | 1.770 | 1,647,269 | +4,500 | 0.68% | 2,915,666 |
| 2023-06-21 | 2023-06-19 | 1.770 | 1,642,769 | -3,000 | 0.68% | 2,907,701 |
| 2023-06-20 | 2023-06-16 | 1.840 | 1,645,769 | -28,500 | 0.68% | 3,028,215 |
| 2023-06-19 | 2023-06-15 | 1.890 | 1,674,269 | +48,000 | 0.70% | 3,164,368 |
| 2023-06-16 | 2023-06-14 | 1.800 | 1,626,269 | +121,000 | 0.68% | 2,927,284 |
| 2023-06-15 | 2023-06-13 | 1.740 | 1,505,269 | +28,500 | 0.63% | 2,619,168 |
| 2023-06-14 | 2023-06-12 | 1.820 | 1,476,769 | -120,000 | 0.61% | 2,687,720 |
| 2023-06-13 | 2023-06-09 | 1.880 | 1,596,769 | +38,500 | 0.66% | 3,001,926 |
| 2023-06-12 | 2023-06-08 | 1.770 | 1,558,269 | -38,000 | 0.65% | 2,758,136 |
| 2023-06-09 | 2023-06-07 | 2.000 | 1,596,269 | +163,500 | 0.66% | 3,192,538 |
| 2023-06-06 | 2023-06-02 | 1.380 | 1,432,769 | -15,000 | 0.60% | 1,977,221 |
| 2023-06-05 | 2023-06-01 | 1.330 | 1,447,769 | +28,000 | 0.60% | 1,925,533 |
| 2023-06-02 | 2023-05-31 | 1.260 | 1,419,769 | +6,500 | 0.59% | 1,788,909 |
| 2023-05-30 | 2023-05-25 | 1.340 | 1,413,269 | -2,000 | 0.59% | 1,893,780 |
| 2023-05-24 | 2023-05-22 | 1.440 | 1,415,269 | +2,000 | 0.59% | 2,037,987 |
| 2023-05-23 | 2023-05-19 | 1.490 | 1,413,269 | -1,500 | 0.59% | 2,105,771 |
| 2023-05-22 | 2023-05-18 | 1.500 | 1,414,769 | -1,000 | 0.59% | 2,122,154 |
| 2023-05-19 | 2023-05-17 | 1.490 | 1,415,769 | +4,000 | 0.59% | 2,109,496 |
| 2023-05-18 | 2023-05-16 | 1.580 | 1,411,769 | +1,000 | 0.59% | 2,230,595 |
| 2023-05-17 | 2023-05-15 | 1.600 | 1,410,769 | +2,500 | 0.59% | 2,257,230 |
| 2023-05-16 | 2023-05-12 | 1.660 | 1,408,269 | -8,500 | 0.59% | 2,337,727 |
| 2023-05-15 | 2023-05-11 | 1.670 | 1,416,769 | +9,000 | 0.59% | 2,366,004 |
| 2023-05-11 | 2023-05-09 | 1.650 | 1,407,769 | +4,500 | 0.58% | 2,322,819 |
| 2023-05-10 | 2023-05-08 | 1.670 | 1,403,269 | -4,000 | 0.58% | 2,343,459 |
| 2023-05-09 | 2023-05-05 | 1.660 | 1,407,269 | -1,000 | 0.58% | 2,336,067 |
| 2023-05-08 | 2023-05-04 | 1.690 | 1,408,269 | -23,500 | 0.59% | 2,379,975 |
| 2023-05-05 | 2023-05-03 | 1.690 | 1,431,769 | +1,500 | 0.59% | 2,419,690 |
| 2023-05-04 | 2023-05-02 | 1.730 | 1,430,269 | -7,000 | 0.59% | 2,474,365 |
| 2023-05-03 | 2023-04-28 | 1.600 | 1,437,269 | +2,500 | 0.60% | 2,299,630 |
| 2023-05-02 | 2023-04-27 | 1.650 | 1,434,769 | +3,000 | 0.60% | 2,367,369 |
| 2023-04-28 | 2023-04-26 | 1.720 | 1,431,769 | -18,000 | 0.59% | 2,462,643 |
| 2023-04-27 | 2023-04-25 | 1.500 | 1,449,769 | -90,000 | 0.60% | 2,174,654 |
| 2023-04-26 | 2023-04-24 | 1.720 | 1,539,769 | -16,000 | 0.64% | 2,648,403 |
| 2023-04-25 | 2023-04-21 | 1.720 | 1,555,769 | +9,500 | 0.65% | 2,675,923 |
| 2023-04-24 | 2023-04-20 | 1.820 | 1,546,269 | +2,500 | 0.64% | 2,814,210 |
| 2023-04-21 | 2023-04-19 | 1.860 | 1,543,769 | -2,500 | 0.64% | 2,871,410 |
| 2023-04-20 | 2023-04-18 | 1.820 | 1,546,269 | -19,000 | 0.64% | 2,814,210 |
| 2023-04-19 | 2023-04-17 | 1.820 | 1,565,269 | -1,000 | 0.65% | 2,848,790 |
| 2023-04-18 | 2023-04-14 | 1.890 | 1,566,269 | +11,000 | 0.65% | 2,960,248 |
| 2023-04-17 | 2023-04-13 | 1.920 | 1,555,269 | -500 | 0.65% | 2,986,116 |
| 2023-04-14 | 2023-04-12 | 1.930 | 1,555,769 | -3,500 | 0.65% | 3,002,634 |
| 2023-04-13 | 2023-04-11 | 2.010 | 1,559,269 | -90,500 | 0.65% | 3,134,131 |
| 2023-04-12 | 2023-04-06 | 2.130 | 1,649,769 | +5,000 | 0.69% | 3,514,008 |
| 2023-04-11 | 2023-04-04 | 2.140 | 1,644,769 | -53,500 | 0.68% | 3,519,806 |
| 2023-04-06 | 2023-04-03 | 2.220 | 1,698,269 | -10,500 | 0.71% | 3,770,157 |
| 2023-04-04 | 2023-03-31 | 2.280 | 1,708,769 | +5,000 | 0.71% | 3,895,993 |
| 2023-04-03 | 2023-03-30 | 2.260 | 1,703,769 | -37,000 | 0.71% | 3,850,518 |
| 2023-03-31 | 2023-03-29 | 2.320 | 1,740,769 | +43,000 | 0.72% | 4,038,584 |
| 2023-03-30 | 2023-03-28 | 2.390 | 1,697,769 | -5,500 | 0.71% | 4,057,668 |
| 2023-03-29 | 2023-03-27 | 2.350 | 1,703,269 | +26,500 | 0.71% | 4,002,682 |
| 2023-03-28 | 2023-03-24 | 2.370 | 1,676,769 | -1,000 | 0.70% | 3,973,943 |
| 2023-03-27 | 2023-03-23 | 2.350 | 1,677,769 | +4,000 | 0.70% | 3,942,757 |
| 2023-03-24 | 2023-03-22 | 2.380 | 1,673,769 | -23,500 | 0.70% | 3,983,570 |
| 2023-03-23 | 2023-03-21 | 2.360 | 1,697,269 | +2,000 | 0.71% | 4,005,555 |
| 2023-03-22 | 2023-03-20 | 2.290 | 1,695,269 | +21,500 | 0.70% | 3,882,166 |
| 2023-03-21 | 2023-03-17 | 2.390 | 1,673,769 | +21,000 | 0.70% | 4,000,308 |
| 2023-03-20 | 2023-03-16 | 2.400 | 1,652,769 | +16,000 | 0.69% | 3,966,646 |
| 2023-03-17 | 2023-03-15 | 2.410 | 1,636,769 | -31,000 | 0.68% | 3,944,613 |
| 2023-03-16 | 2023-03-14 | 2.440 | 1,667,769 | -17,500 | 0.69% | 4,069,356 |
| 2023-03-15 | 2023-03-13 | 2.530 | 1,685,269 | -4,000 | 0.70% | 4,263,731 |
| 2023-03-14 | 2023-03-10 | 2.500 | 1,689,269 | -17,500 | 0.70% | 4,223,172 |
| 2023-03-13 | 2023-03-09 | 2.340 | 1,706,769 | -1,500 | 0.71% | 3,993,839 |
| 2023-03-10 | 2023-03-08 | 2.460 | 1,708,269 | -165,500 | 0.71% | 4,202,342 |
| 2023-03-09 | 2023-03-07 | 2.710 | 1,873,769 | -49,000 | 0.78% | 5,077,914 |
| 2023-03-08 | 2023-03-06 | 2.850 | 1,922,769 | +27,000 | 0.80% | 5,479,892 |
| 2023-03-07 | 2023-03-03 | 3.000 | 1,895,769 | +15,000 | 0.79% | 5,687,307 |
| 2023-03-06 | 2023-03-02 | 2.940 | 1,880,769 | +39,000 | 0.78% | 5,529,461 |
| 2023-03-03 | 2023-03-01 | 3.050 | 1,841,769 | +215,500 | 0.77% | 5,617,395 |
| 2023-03-02 | 2023-02-28 | 2.180 | 1,626,269 | -178,000 | 0.68% | 3,545,266 |
| 2023-03-01 | 2023-02-27 | 2.480 | 1,804,269 | -31,000 | 0.75% | 4,474,587 |
| 2023-02-28 | 2023-02-24 | 2.610 | 1,835,269 | -15,000 | 0.76% | 4,790,052 |
| 2023-02-27 | 2023-02-23 | 2.840 | 1,850,269 | -112,500 | 0.77% | 5,254,764 |
| 2023-02-24 | 2023-02-22 | 2.890 | 1,962,769 | +98,500 | 0.82% | 5,672,402 |
| 2023-02-23 | 2023-02-21 | 2.710 | 1,864,269 | +3,500 | 0.77% | 5,052,169 |
| 2023-02-22 | 2023-02-20 | 2.840 | 1,860,769 | -119,000 | 0.77% | 5,284,584 |
| 2023-02-21 | 2023-02-17 | 2.900 | 1,979,769 | +98,000 | 0.82% | 5,741,330 |
| 2023-02-20 | 2023-02-16 | 3.110 | 1,881,769 | -3,500 | 0.78% | 5,852,302 |
| 2023-02-17 | 2023-02-15 | 3.100 | 1,885,269 | -1,500 | 0.78% | 5,844,334 |
| 2023-02-16 | 2023-02-14 | 3.300 | 1,886,769 | +82,000 | 0.78% | 6,226,338 |
| 2023-02-15 | 2023-02-13 | 3.520 | 1,804,769 | +26,500 | 0.75% | 6,352,787 |
| 2023-02-14 | 2023-02-10 | 3.400 | 1,778,269 | +110,000 | 0.74% | 6,046,115 |
| 2023-02-13 | 2023-02-09 | 3.700 | 1,668,269 | -10,000 | 0.69% | 6,172,595 |
| 2023-02-10 | 2023-02-08 | 3.960 | 1,678,269 | +71,500 | 0.70% | 6,645,945 |
| 2023-02-09 | 2023-02-07 | 3.970 | 1,606,769 | +67,800 | 0.67% | 6,378,873 |
| 2023-02-08 | 2023-02-06 | 4.300 | 1,538,969 | +1,900 | 0.64% | 6,617,567 |
| 2023-02-07 | 2023-02-03 | 4.560 | 1,537,069 | +24,170 | 0.64% | 7,009,035 |
| 2023-02-06 | 2023-02-02 | 3.700 | 1,512,899 | -62,000 | 0.63% | 5,597,726 |
| 2023-02-03 | 2023-02-01 | 5.100 | 1,574,899 | +112,359 | 0.65% | 8,031,985 |
| 2023-02-02 | 2023-01-31 | 4.680 | 1,462,540 | +964,580 | 0.61% | 6,844,687 |
| 2023-02-01 | 2023-01-30 | 1.330 | 497,960 | +122,000 | 0.21% | 662,287 |
| 2023-01-18 | 2023-01-16 | 0.770 | 375,960 | -5,000 | 0.16% | 289,489 |
| 2023-01-16 | 2023-01-12 | 0.830 | 380,960 | +5,000 | 0.16% | 316,197 |
| 2023-01-13 | 2023-01-11 | 0.830 | 375,960 | +132,000 | 0.16% | 312,047 |
| 2023-01-12 | 2023-01-10 | 0.740 | 243,960 | -1,200 | 0.10% | 180,530 |
| 2023-01-06 | 2023-01-04 | 0.660 | 245,160 | +200 | 0.10% | 161,806 |
| 2022-12-30 | 2022-12-28 | 0.650 | 244,960 | +5,000 | 0.10% | 159,224 |
| 2022-12-28 | 2022-12-22 | 0.660 | 239,960 | +3,000 | 0.10% | 158,374 |
| 2022-12-23 | 2022-12-21 | 0.650 | 236,960 | +4,000 | 0.10% | 154,024 |
| 2022-11-30 | 2022-11-28 | 0.680 | 232,960 | -1,000 | 0.10% | 158,413 |
| 2022-11-21 | 2022-11-17 | 0.670 | 233,960 | +9,500 | 0.10% | 156,753 |
| 2022-11-03 | 2022-11-01 | 0.690 | 224,460 | +2,000 | 0.09% | 154,877 |
| 2022-10-31 | 2022-10-27 | 0.690 | 222,460 | -10,000 | 0.09% | 153,497 |
| 2022-10-27 | 2022-10-25 | 0.750 | 232,460 | -20,000 | 0.10% | 174,345 |
| 2022-10-19 | 2022-10-17 | 0.790 | 252,460 | +60 | 0.10% | 199,443 |
| 2022-10-13 | 2022-10-11 | 0.790 | 252,400 | +2,000 | 0.10% | 199,396 |
| 2022-10-11 | 2022-10-07 | 0.800 | 250,400 | +500 | 0.10% | 200,320 |
| 2022-10-10 | 2022-10-06 | 0.800 | 249,900 | +500 | 0.10% | 199,920 |
| 2022-09-23 | 2022-09-21 | 0.810 | 249,400 | +500 | 0.10% | 202,014 |
| 2022-08-22 | 2022-08-18 | 0.850 | 248,900 | -1,000 | 0.10% | 211,565 |
| 2022-08-17 | 2022-08-15 | 0.960 | 249,900 | +2,000 | 0.10% | 239,904 |
| 2022-08-05 | 2022-08-03 | 0.900 | 247,900 | +4,000 | 0.10% | 223,110 |
| 2022-06-27 | 2022-06-23 | 1.030 | 243,900 | +500 | 0.10% | 251,217 |
| 2022-05-19 | 2022-05-17 | 1.130 | 243,400 | +100 | 0.10% | 275,042 |
| 2022-05-18 | 2022-05-16 | 1.130 | 243,300 | -10,000 | 0.10% | 274,929 |
| 2022-05-04 | 2022-04-29 | 1.060 | 253,300 | +2,000 | 0.11% | 268,498 |
| 2022-04-29 | 2022-04-27 | 1.090 | 251,300 | -10,000 | 0.10% | 273,917 |
| 2022-04-28 | 2022-04-26 | 1.100 | 261,300 | -10,000 | 0.11% | 287,430 |
| 2022-04-13 | 2022-04-11 | 1.220 | 271,300 | +10,000 | 0.11% | 330,986 |
| 2022-04-12 | 2022-04-08 | 1.240 | 261,300 | -28,000 | 0.11% | 324,012 |
| 2022-04-01 | 2022-03-30 | 1.270 | 289,300 | +280 | 0.12% | 367,411 |
| 2022-03-31 | 2022-03-29 | 1.270 | 289,020 | -1,320 | 0.12% | 367,055 |
| 2022-03-28 | 2022-03-24 | 1.250 | 290,340 | +100 | 0.12% | 362,925 |
| 2022-03-24 | 2022-03-22 | 1.230 | 290,240 | -2,000 | 0.12% | 356,995 |
| 2022-03-21 | 2022-03-17 | 1.200 | 292,240 | -1,160 | 0.12% | 350,688 |
| 2022-03-18 | 2022-03-16 | 1.090 | 293,400 | +500 | 0.12% | 319,806 |
| 2022-03-17 | 2022-03-15 | 1.080 | 292,900 | -1,000 | 0.12% | 316,332 |
| 2022-03-16 | 2022-03-14 | 1.280 | 293,900 | +18,500 | 0.12% | 376,192 |
| 2022-03-15 | 2022-03-11 | 1.300 | 275,400 | +100 | 0.11% | 358,020 |
| 2022-03-11 | 2022-03-09 | 1.300 | 275,300 | -26,500 | 0.11% | 357,890 |
| 2022-03-03 | 2022-03-01 | 1.340 | 301,800 | -1,000 | 0.13% | 404,412 |
| 2022-02-28 | 2022-02-24 | 1.380 | 302,800 | -1,000 | 0.13% | 417,864 |
| 2022-02-16 | 2022-02-14 | 1.410 | 303,800 | +3,000 | 0.13% | 428,358 |
| 2022-02-08 | 2022-02-04 | 1.360 | 300,800 | -2,500 | 0.12% | 409,088 |
| 2022-01-28 | 2022-01-26 | 1.340 | 303,300 | +500 | 0.13% | 406,422 |
| 2022-01-27 | 2022-01-25 | 1.340 | 302,800 | -1,500 | 0.13% | 405,752 |
| 2022-01-24 | 2022-01-20 | 1.490 | 304,300 | +3,500 | 0.13% | 453,407 |
| 2022-01-19 | 2022-01-17 | 1.390 | 300,800 | +20,000 | 0.12% | 418,112 |
| 2021-12-29 | 2021-12-24 | 1.400 | 280,800 | -60 | 0.12% | 393,120 |
| 2021-12-28 | 2021-12-22 | 1.360 | 280,860 | -10,000 | 0.12% | 381,970 |
| 2021-12-23 | 2021-12-21 | 1.330 | 290,860 | -10,700 | 0.12% | 386,844 |
| 2021-12-21 | 2021-12-17 | 1.350 | 301,560 | -19,500 | 0.13% | 407,106 |
| 2021-12-20 | 2021-12-16 | 1.380 | 321,060 | -9,000 | 0.13% | 443,063 |
| 2021-12-13 | 2021-12-09 | 1.400 | 330,060 | -500 | 0.14% | 462,084 |
| 2021-12-10 | 2021-12-08 | 1.330 | 330,560 | +500 | 0.14% | 439,645 |
| 2021-12-09 | 2021-12-07 | 1.420 | 330,060 | -2,500 | 0.14% | 468,685 |
| 2021-12-06 | 2021-12-02 | 1.420 | 332,560 | -500 | 0.14% | 472,235 |
| 2021-11-30 | 2021-11-26 | 1.450 | 333,060 | +2,000 | 0.14% | 482,937 |
| 2021-11-22 | 2021-11-18 | 1.540 | 331,060 | -10,500 | 0.14% | 509,832 |
| 2021-11-19 | 2021-11-17 | 1.550 | 341,560 | -10,000 | 0.14% | 529,418 |
| 2021-11-16 | 2021-11-12 | 1.430 | 351,560 | -1,500 | 0.15% | 502,731 |
| 2021-11-05 | 2021-11-03 | 1.440 | 353,060 | -58,000 | 0.15% | 508,406 |
| 2021-10-18 | 2021-10-12 | 1.490 | 411,060 | -10,000 | 0.17% | 612,479 |
| 2021-10-06 | 2021-10-04 | 1.440 | 421,060 | -4,500 | 0.17% | 606,326 |
| 2021-09-29 | 2021-09-27 | 1.490 | 425,560 | +3,500 | 0.18% | 634,084 |
| 2021-09-09 | 2021-09-07 | 1.620 | 422,060 | -31,500 | 0.18% | 683,737 |
| 2021-09-08 | 2021-09-06 | 1.450 | 453,560 | +500 | 0.19% | 657,662 |
| 2021-09-03 | 2021-09-01 | 1.480 | 453,060 | -1,000 | 0.19% | 670,529 |
| 2021-09-01 | 2021-08-30 | 1.450 | 454,060 | -1,000 | 0.19% | 658,387 |
| 2021-08-24 | 2021-08-20 | 1.480 | 455,060 | +2,000 | 0.19% | 673,489 |
| 2021-08-18 | 2021-08-16 | 1.570 | 453,060 | +10,000 | 0.19% | 711,304 |
| 2021-08-11 | 2021-08-09 | 1.490 | 443,060 | -1,000 | 0.18% | 660,159 |
| 2021-08-10 | 2021-08-06 | 1.400 | 444,060 | +1,000 | 0.18% | 621,684 |
| 2021-08-09 | 2021-08-05 | 1.400 | 443,060 | +100 | 0.18% | 620,284 |
| 2021-08-04 | 2021-08-02 | 1.410 | 442,960 | +500 | 0.18% | 624,574 |
| 2021-08-03 | 2021-07-30 | 1.410 | 442,460 | +500 | 0.18% | 623,869 |
| 2021-07-12 | 2021-07-08 | 1.680 | 441,960 | -2,500 | 0.18% | 742,493 |
| 2021-06-23 | 2021-06-21 | 1.670 | 444,460 | +9,500 | 0.18% | 742,248 |
| 2021-06-22 | 2021-06-18 | 1.680 | 434,960 | +500 | 0.18% | 730,733 |
| 2021-06-21 | 2021-06-17 | 1.770 | 434,460 | +50,000 | 0.18% | 768,994 |
| 2021-05-21 | 2021-05-18 | 1.620 | 384,460 | +98,500 | 0.16% | 622,825 |
| 2021-05-18 | 2021-05-14 | 1.620 | 285,960 | +7,000 | 0.12% | 463,255 |
| 2021-05-17 | 2021-05-13 | 1.730 | 278,960 | -41,000 | 0.12% | 482,601 |
| 2021-05-13 | 2021-05-11 | 1.670 | 319,960 | +500 | 0.13% | 534,333 |
| 2021-05-05 | 2021-05-03 | 1.550 | 319,460 | -1,500 | 0.13% | 495,163 |
| 2021-05-04 | 2021-04-30 | 1.510 | 320,960 | +500 | 0.13% | 484,650 |
| 2021-04-28 | 2021-04-26 | 1.690 | 320,460 | -4,500 | 0.13% | 541,577 |
| 2021-04-27 | 2021-04-23 | 1.640 | 324,960 | +500 | 0.13% | 532,934 |
| 2021-04-22 | 2021-04-20 | 1.540 | 324,460 | +6,000 | 0.13% | 499,668 |
| 2021-04-21 | 2021-04-19 | 1.500 | 318,460 | -500 | 0.13% | 477,690 |
| 2021-04-19 | 2021-04-15 | 1.410 | 318,960 | +500 | 0.13% | 449,734 |
| 2021-03-31 | 2021-03-29 | 1.430 | 318,460 | -3,000 | 0.13% | 455,398 |
| 2021-03-23 | 2021-03-19 | 1.420 | 321,460 | +3,000 | 0.13% | 456,473 |
| 2021-03-22 | 2021-03-18 | 1.500 | 318,460 | -20,000 | 0.13% | 477,690 |
| 2021-03-19 | 2021-03-17 | 1.470 | 338,460 | -1,000 | 0.14% | 497,536 |
| 2021-03-17 | 2021-03-15 | 1.450 | 339,460 | +1,000 | 0.14% | 492,217 |
| 2021-03-12 | 2021-03-10 | 1.520 | 338,460 | -20,500 | 0.14% | 514,459 |
| 2021-03-08 | 2021-03-04 | 1.360 | 358,960 | +500 | 0.15% | 488,186 |
| 2021-02-26 | 2021-02-24 | 1.510 | 358,460 | -21,000 | 0.15% | 541,275 |
| 2021-02-25 | 2021-02-23 | 1.570 | 379,460 | -19,940 | 0.16% | 595,752 |
| 2021-02-24 | 2021-02-22 | 1.550 | 399,400 | -9,000 | 0.17% | 619,070 |
| 2021-02-19 | 2021-02-17 | 1.450 | 408,400 | -10,500 | 0.17% | 592,180 |
| 2021-02-10 | 2021-02-08 | 1.480 | 418,900 | -500 | 0.17% | 619,972 |
| 2021-02-09 | 2021-02-05 | 1.360 | 419,400 | -1,000 | 0.17% | 570,384 |
| 2021-02-05 | 2021-02-03 | 1.570 | 420,400 | -500 | 0.17% | 660,028 |
| 2021-02-04 | 2021-02-02 | 1.390 | 420,900 | -10,000 | 0.17% | 585,051 |
| 2021-01-29 | 2021-01-27 | 1.400 | 430,900 | -2,500 | 0.18% | 603,260 |
| 2021-01-27 | 2021-01-25 | 1.400 | 433,400 | -3,800 | 0.18% | 606,760 |
| 2021-01-26 | 2021-01-22 | 1.400 | 437,200 | -3,000 | 0.18% | 612,080 |
| 2021-01-25 | 2021-01-21 | 1.400 | 440,200 | -21,460 | 0.18% | 616,280 |
| 2021-01-22 | 2021-01-20 | 1.340 | 461,660 | +1,000 | 0.19% | 618,624 |
| 2021-01-21 | 2021-01-19 | 1.320 | 460,660 | -34,500 | 0.19% | 608,071 |
| 2021-01-19 | 2021-01-15 | 1.320 | 495,160 | -2,000 | 0.21% | 653,611 |
| 2021-01-18 | 2021-01-14 | 1.300 | 497,160 | -18,000 | 0.21% | 646,308 |
| 2021-01-15 | 2021-01-13 | 1.360 | 515,160 | +60 | 0.21% | 700,618 |
| 2021-01-13 | 2021-01-11 | 1.310 | 515,100 | +3,500 | 0.21% | 674,781 |
| 2021-01-12 | 2021-01-08 | 1.430 | 511,600 | +200 | 0.21% | 731,588 |
| 2021-01-11 | 2021-01-07 | 1.450 | 511,400 | -1,000 | 0.21% | 741,530 |
| 2021-01-08 | 2021-01-06 | 1.500 | 512,400 | +500 | 0.21% | 768,600 |
| 2021-01-06 | 2021-01-04 | 1.400 | 511,900 | -500 | 0.21% | 716,660 |
| 2021-01-05 | 2020-12-31 | 1.390 | 512,400 | +500 | 0.21% | 712,236 |
| 2021-01-04 | 2020-12-29 | 1.390 | 511,900 | -1,500 | 0.21% | 711,541 |
| 2020-12-29 | 2020-12-24 | 1.310 | 513,400 | +1,000 | 0.21% | 672,554 |
| 2020-12-28 | 2020-12-22 | 1.380 | 512,400 | +500 | 0.21% | 707,112 |
| 2020-12-23 | 2020-12-21 | 1.390 | 511,900 | -1,000 | 0.21% | 711,541 |
| 2020-12-21 | 2020-12-17 | 1.300 | 512,900 | +1,500 | 0.21% | 666,770 |
| 2020-12-11 | 2020-12-09 | 1.410 | 511,400 | +500 | 0.21% | 721,074 |
| 2020-12-04 | 2020-12-02 | 1.530 | 510,900 | -1,000 | 0.21% | 781,677 |
| 2020-12-03 | 2020-12-01 | 1.620 | 511,900 | -3,000 | 0.21% | 829,278 |
| 2020-12-02 | 2020-11-30 | 1.460 | 514,900 | -1,000 | 0.21% | 751,754 |
| 2020-11-23 | 2020-11-19 | 1.470 | 515,900 | +500 | 0.21% | 758,373 |
| 2020-11-20 | 2020-11-18 | 1.500 | 515,400 | -1,000 | 0.21% | 773,100 |
| 2020-11-19 | 2020-11-17 | 1.350 | 516,400 | +500 | 0.21% | 697,140 |
| 2020-11-17 | 2020-11-13 | 1.510 | 515,900 | +1,000 | 0.21% | 779,009 |
| 2020-11-16 | 2020-11-12 | 1.540 | 514,900 | -1,000 | 0.21% | 792,946 |
| 2020-11-13 | 2020-11-11 | 1.360 | 515,900 | -2,000 | 0.21% | 701,624 |
| 2020-11-12 | 2020-11-10 | 1.400 | 517,900 | +500 | 0.22% | 725,060 |
| 2020-11-03 | 2020-10-30 | 1.410 | 517,400 | +500 | 0.21% | 729,534 |
| 2020-10-30 | 2020-10-28 | 1.420 | 516,900 | +500 | 0.21% | 733,998 |
| 2020-10-29 | 2020-10-27 | 1.450 | 516,400 | +500 | 0.21% | 748,780 |
| 2020-10-27 | 2020-10-22 | 1.520 | 515,900 | -500 | 0.21% | 784,168 |
| 2020-10-15 | 2020-10-12 | 1.570 | 516,400 | -23,500 | 0.21% | 810,748 |
| 2020-10-14 | 2020-10-09 | 1.400 | 539,900 | +500 | 0.22% | 755,860 |
| 2020-09-29 | 2020-09-25 | 1.500 | 539,400 | +500 | 0.22% | 809,100 |
| 2020-09-28 | 2020-09-24 | 1.470 | 538,900 | +500 | 0.22% | 792,183 |
| 2020-09-17 | 2020-09-15 | 1.530 | 538,400 | +1,000 | 0.22% | 823,752 |
| 2020-09-11 | 2020-09-09 | 1.460 | 537,400 | +1,000 | 0.22% | 784,604 |
| 2020-09-08 | 2020-09-04 | 1.500 | 536,400 | +500 | 0.22% | 804,600 |
| 2020-09-07 | 2020-09-03 | 1.530 | 535,900 | +1,000 | 0.22% | 819,927 |
| 2020-08-27 | 2020-08-25 | 1.500 | 534,900 | -14,500 | 0.22% | 802,350 |
| 2020-08-21 | 2020-08-19 | 1.480 | 549,400 | +1,000 | 0.23% | 813,112 |
| 2020-08-19 | 2020-08-17 | 1.500 | 548,400 | +15,500 | 0.23% | 822,600 |
| 2020-08-17 | 2020-08-13 | 1.470 | 532,900 | +500 | 0.22% | 783,363 |
| 2020-08-10 | 2020-08-06 | 1.360 | 532,400 | -1,000 | 0.22% | 724,064 |
| 2020-08-05 | 2020-08-03 | 1.350 | 533,400 | +1,000 | 0.22% | 720,090 |
| 2020-07-27 | 2020-07-23 | 1.430 | 532,400 | -1,000 | 0.22% | 761,332 |
| 2020-07-22 | 2020-07-20 | 1.370 | 533,400 | +1,000 | 0.22% | 730,758 |
| 2020-07-21 | 2020-07-17 | 1.450 | 532,400 | -1,500 | 0.22% | 771,980 |
| 2020-07-20 | 2020-07-16 | 1.360 | 533,900 | +1,500 | 0.22% | 726,104 |
| 2020-07-10 | 2020-07-08 | 1.370 | 532,400 | -1,000 | 0.22% | 729,388 |
| 2020-07-03 | 2020-06-30 | 1.550 | 533,400 | +1,000 | 0.22% | 826,770 |
| 2020-06-29 | 2020-06-24 | 1.320 | 532,400 | -10,000 | 0.22% | 702,768 |
| 2020-06-23 | 2020-06-19 | 1.300 | 542,400 | -21,000 | 0.23% | 705,120 |
| 2020-06-22 | 2020-06-18 | 1.160 | 563,400 | +1,000 | 0.23% | 653,544 |
| 2020-06-15 | 2020-06-11 | 1.190 | 562,400 | +500 | 0.23% | 669,256 |
| 2020-06-10 | 2020-06-08 | 1.240 | 561,900 | -500 | 0.23% | 696,756 |
| 2020-06-09 | 2020-06-05 | 1.150 | 562,400 | -148,000 | 0.23% | 646,760 |
| 2020-06-01 | 2020-05-28 | 1.200 | 710,400 | -1,000 | 0.30% | 852,480 |
| 2020-05-27 | 2020-05-25 | 1.280 | 711,400 | -1,100 | 0.30% | 910,592 |
| 2020-05-22 | 2020-05-20 | 1.280 | 712,500 | +2,000 | 0.30% | 912,000 |
| 2020-05-21 | 2020-05-19 | 1.320 | 710,500 | -1,000 | 0.30% | 937,860 |
| 2020-05-15 | 2020-05-13 | 1.330 | 711,500 | +500 | 0.30% | 946,295 |
| 2020-05-14 | 2020-05-12 | 1.380 | 711,000 | -1,500 | 0.30% | 981,180 |
| 2020-05-13 | 2020-05-11 | 1.290 | 712,500 | +2,000 | 0.30% | 919,125 |
| 2020-04-27 | 2020-04-23 | 1.380 | 710,500 | -2,000 | 0.30% | 980,490 |
| 2020-04-24 | 2020-04-22 | 1.330 | 712,500 | +2,000 | 0.30% | 947,625 |
| 2020-04-23 | 2020-04-21 | 1.470 | 710,500 | -1,500 | 0.30% | 1,044,435 |
| 2020-04-22 | 2020-04-20 | 1.570 | 712,000 | +1,000 | 0.30% | 1,117,840 |
| 2020-04-21 | 2020-04-17 | 1.580 | 711,000 | +500 | 0.30% | 1,123,380 |
| 2020-04-20 | 2020-04-16 | 1.540 | 710,500 | -500 | 0.30% | 1,094,170 |
| 2020-04-17 | 2020-04-15 | 1.470 | 711,000 | +500 | 0.30% | 1,045,170 |
| 2020-04-16 | 2020-04-14 | 1.450 | 710,500 | +4,500 | 0.30% | 1,030,225 |
| 2020-04-09 | 2020-04-07 | 1.300 | 706,000 | -1,500 | 0.29% | 917,800 |
| 2020-04-08 | 2020-04-06 | 1.270 | 707,500 | +2,000 | 0.29% | 898,525 |
| 2020-04-07 | 2020-04-03 | 1.310 | 705,500 | +500 | 0.29% | 924,205 |
| 2020-04-03 | 2020-04-01 | 1.350 | 705,000 | +500 | 0.29% | 951,750 |
| 2020-03-27 | 2020-03-25 | 1.420 | 704,500 | +1,500 | 0.29% | 1,000,390 |
| 2020-03-19 | 2020-03-17 | 1.440 | 703,000 | +1,000 | 0.29% | 1,012,320 |
| 2020-03-18 | 2020-03-16 | 1.480 | 702,000 | -18,500 | 0.29% | 1,038,960 |
| 2020-02-28 | 2020-02-26 | 1.590 | 720,500 | -1,000 | 0.30% | 1,145,595 |
| 2020-02-27 | 2020-02-25 | 1.720 | 721,500 | -9,000 | 0.30% | 1,240,980 |
| 2020-02-26 | 2020-02-24 | 1.580 | 730,500 | +500 | 0.30% | 1,154,190 |
| 2020-02-25 | 2020-02-21 | 1.710 | 730,000 | -1,000 | 0.30% | 1,248,300 |
| 2020-02-20 | 2020-02-18 | 1.730 | 731,000 | +8,000 | 0.30% | 1,264,630 |
| 2020-02-12 | 2020-02-10 | 1.820 | 723,000 | +500 | 0.30% | 1,315,860 |
| 2020-02-11 | 2020-02-07 | 1.700 | 722,500 | -91,500 | 0.30% | 1,228,250 |
| 2020-02-10 | 2020-02-06 | 1.770 | 814,000 | +500 | 0.34% | 1,440,780 |
| 2020-02-07 | 2020-02-05 | 1.700 | 813,500 | -1,500 | 0.34% | 1,382,950 |
| 2020-01-22 | 2020-01-20 | 1.790 | 815,000 | +10,000 | 0.34% | 1,458,850 |
| 2020-01-21 | 2020-01-17 | 1.780 | 805,000 | -66,000 | 0.33% | 1,432,900 |
| 2020-01-16 | 2020-01-14 | 1.720 | 871,000 | +43,000 | 0.36% | 1,498,120 |
| 2020-01-15 | 2020-01-13 | 1.550 | 828,000 | +1,500 | 0.34% | 1,283,400 |
| 2020-01-13 | 2020-01-09 | 1.500 | 826,500 | +2,500 | 0.34% | 1,239,750 |
| 2020-01-09 | 2020-01-07 | 1.490 | 824,000 | -500 | 0.34% | 1,227,760 |
| 2020-01-07 | 2020-01-03 | 1.480 | 824,500 | +3,000 | 0.34% | 1,220,260 |
| 2020-01-06 | 2020-01-02 | 1.520 | 821,500 | -5,000 | 0.34% | 1,248,680 |
| 2020-01-02 | 2019-12-27 | 1.480 | 826,500 | +500 | 0.34% | 1,223,220 |
| 2019-12-27 | 2019-12-20 | 1.460 | 826,000 | -1,000 | 0.34% | 1,205,960 |
| 2019-12-19 | 2019-12-17 | 1.500 | 827,000 | -2,000 | 0.34% | 1,240,500 |
| 2019-12-18 | 2019-12-16 | 1.450 | 829,000 | +1,500 | 0.34% | 1,202,050 |
| 2019-12-17 | 2019-12-13 | 1.500 | 827,500 | -4,000 | 0.34% | 1,241,250 |
| 2019-12-16 | 2019-12-12 | 1.490 | 831,500 | -4,000 | 0.35% | 1,238,935 |
| 2019-12-13 | 2019-12-11 | 1.380 | 835,500 | +2,000 | 0.35% | 1,152,990 |
| 2019-12-12 | 2019-12-10 | 1.360 | 833,500 | +3,000 | 0.35% | 1,133,560 |
| 2019-12-09 | 2019-12-05 | 1.440 | 830,500 | -1,000 | 0.35% | 1,195,920 |
| 2019-12-05 | 2019-12-03 | 1.440 | 831,500 | -1,500 | 0.35% | 1,197,360 |
| 2019-12-03 | 2019-11-29 | 1.400 | 833,000 | +500 | 0.35% | 1,166,200 |
| 2019-11-29 | 2019-11-27 | 1.340 | 832,500 | +1,000 | 0.35% | 1,115,550 |
| 2019-11-27 | 2019-11-25 | 1.410 | 831,500 | +5,500 | 0.35% | 1,172,415 |
| 2019-11-22 | 2019-11-20 | 1.370 | 826,000 | +1,500 | 0.34% | 1,131,620 |
| 2019-11-20 | 2019-11-18 | 1.470 | 824,500 | +12,000 | 0.34% | 1,212,015 |
| 2019-11-12 | 2019-11-08 | 1.600 | 812,500 | -3,000 | 0.34% | 1,300,000 |
| 2019-11-11 | 2019-11-07 | 1.600 | 815,500 | -8,500 | 0.34% | 1,304,800 |
| 2019-11-07 | 2019-11-05 | 1.600 | 824,000 | +1,500 | 0.34% | 1,318,400 |
| 2019-10-31 | 2019-10-29 | 1.600 | 822,500 | +500 | 0.34% | 1,316,000 |
| 2019-10-30 | 2019-10-28 | 1.620 | 822,000 | -3,000 | 0.34% | 1,331,640 |
| 2019-10-28 | 2019-10-24 | 1.620 | 825,000 | +1,000 | 0.34% | 1,336,500 |
| 2019-10-24 | 2019-10-22 | 1.620 | 824,000 | +500 | 0.34% | 1,334,880 |
| 2019-10-10 | 2019-10-08 | 1.610 | 823,500 | +4,500 | 0.34% | 1,325,835 |
| 2019-09-20 | 2019-09-18 | 1.690 | 819,000 | +500 | 0.34% | 1,384,110 |
| 2019-09-19 | 2019-09-17 | 1.700 | 818,500 | -500 | 0.34% | 1,391,450 |
| 2019-09-18 | 2019-09-16 | 1.660 | 819,000 | -500 | 0.34% | 1,359,540 |
| 2019-09-17 | 2019-09-13 | 1.700 | 819,500 | -23,000 | 0.34% | 1,393,150 |
| 2019-09-16 | 2019-09-12 | 1.700 | 842,500 | -1,500 | 0.35% | 1,432,250 |
| 2019-09-13 | 2019-09-11 | 1.690 | 844,000 | -500 | 0.35% | 1,426,360 |
| 2019-09-11 | 2019-09-09 | 1.720 | 844,500 | +1,000 | 0.35% | 1,452,540 |
| 2019-09-03 | 2019-08-30 | 1.620 | 843,500 | +1,000 | 0.35% | 1,366,470 |
| 2019-08-30 | 2019-08-28 | 1.660 | 842,500 | -16,500 | 0.35% | 1,398,550 |
| 2019-08-29 | 2019-08-27 | 1.630 | 859,000 | -1,000 | 0.36% | 1,400,170 |
| 2019-08-28 | 2019-08-26 | 1.540 | 860,000 | +500 | 0.36% | 1,324,400 |
| 2019-08-26 | 2019-08-22 | 1.620 | 859,500 | -12,000 | 0.36% | 1,392,390 |
| 2019-08-23 | 2019-08-21 | 1.580 | 871,500 | +2,500 | 0.36% | 1,376,970 |
| 2019-08-22 | 2019-08-20 | 1.570 | 869,000 | +31,000 | 0.36% | 1,364,330 |
| 2019-08-20 | 2019-08-16 | 1.600 | 838,000 | +1,000 | 0.35% | 1,340,800 |
| 2019-08-19 | 2019-08-15 | 1.520 | 837,000 | +1,500 | 0.35% | 1,272,240 |
| 2019-08-16 | 2019-08-14 | 1.520 | 835,500 | +35,000 | 0.35% | 1,269,960 |
| 2019-08-15 | 2019-08-13 | 1.580 | 800,500 | +4,500 | 0.33% | 1,264,790 |
| 2019-08-12 | 2019-08-08 | 1.660 | 796,000 | +500 | 0.33% | 1,321,360 |
| 2019-08-09 | 2019-08-07 | 1.610 | 795,500 | +1,000 | 0.33% | 1,280,755 |
| 2019-08-07 | 2019-08-05 | 1.620 | 794,500 | +20,000 | 0.33% | 1,287,090 |
| 2019-08-05 | 2019-08-01 | 1.760 | 774,500 | +3,000 | 0.32% | 1,363,120 |
| 2019-08-01 | 2019-07-30 | 1.750 | 771,500 | +20,000 | 0.32% | 1,350,125 |
| 2019-07-31 | 2019-07-29 | 1.750 | 751,500 | +1,500 | 0.31% | 1,315,125 |
| 2019-07-30 | 2019-07-26 | 1.780 | 750,000 | +2,500 | 0.31% | 1,335,000 |
| 2019-07-25 | 2019-07-23 | 1.750 | 747,500 | -3,500 | 0.31% | 1,308,125 |
| 2019-07-24 | 2019-07-22 | 1.800 | 751,000 | -20,000 | 0.31% | 1,351,800 |
| 2019-07-22 | 2019-07-18 | 1.900 | 771,000 | -1,000 | 0.32% | 1,464,900 |
| 2019-07-17 | 2019-07-15 | 1.850 | 772,000 | -1,000 | 0.32% | 1,428,200 |
| 2019-07-15 | 2019-07-11 | 1.960 | 773,000 | -500 | 0.32% | 1,515,080 |
| 2019-07-11 | 2019-07-09 | 1.860 | 773,500 | +500 | 0.32% | 1,438,710 |
| 2019-07-05 | 2019-07-03 | 1.910 | 773,000 | -86,500 | 0.32% | 1,476,430 |
| 2019-07-04 | 2019-07-02 | 1.780 | 859,500 | +500 | 0.36% | 1,529,910 |
| 2019-07-02 | 2019-06-27 | 1.780 | 859,000 | +500 | 0.36% | 1,529,020 |
| 2019-06-28 | 2019-06-26 | 1.790 | 858,500 | +2,000 | 0.36% | 1,536,715 |
| 2019-06-27 | 2019-06-25 | 1.800 | 856,500 | +500 | 0.36% | 1,541,700 |
| 2019-06-26 | 2019-06-24 | 1.790 | 856,000 | +12,000 | 0.36% | 1,532,240 |
| 2019-06-25 | 2019-06-21 | 1.800 | 844,000 | +10,000 | 0.35% | 1,519,200 |
| 2019-06-24 | 2019-06-20 | 1.830 | 834,000 | +1,500 | 0.35% | 1,526,220 |
| 2019-06-21 | 2019-06-19 | 1.770 | 832,500 | +500 | 0.35% | 1,473,525 |
| 2019-06-19 | 2019-06-17 | 1.800 | 832,000 | +1,500 | 0.35% | 1,497,600 |
| 2019-06-18 | 2019-06-14 | 1.850 | 830,500 | +500 | 0.35% | 1,536,425 |
| 2019-06-17 | 2019-06-13 | 1.790 | 830,000 | +500 | 0.34% | 1,485,700 |
| 2019-06-14 | 2019-06-12 | 1.800 | 829,500 | +17,000 | 0.34% | 1,493,100 |
| 2019-06-12 | 2019-06-10 | 1.850 | 812,500 | +500 | 0.34% | 1,503,125 |
| 2019-06-10 | 2019-06-05 | 1.830 | 812,000 | +1,000 | 0.34% | 1,485,960 |
| 2019-06-06 | 2019-06-04 | 1.830 | 811,000 | +1,000 | 0.34% | 1,484,130 |
| 2019-06-05 | 2019-06-03 | 1.830 | 810,000 | +1,500 | 0.34% | 1,482,300 |
| 2019-05-31 | 2019-05-29 | 1.820 | 808,500 | +4,500 | 0.34% | 1,471,470 |
| 2019-05-30 | 2019-05-28 | 1.810 | 804,000 | +27,500 | 0.33% | 1,455,240 |
| 2019-05-29 | 2019-05-27 | 1.820 | 776,500 | -500 | 0.32% | 1,413,230 |
| 2019-05-28 | 2019-05-24 | 1.820 | 777,000 | +5,500 | 0.32% | 1,414,140 |
| 2019-05-27 | 2019-05-23 | 1.820 | 771,500 | +500 | 0.32% | 1,404,130 |
| 2019-05-23 | 2019-05-21 | 1.830 | 771,000 | +1,000 | 0.32% | 1,410,930 |
| 2019-05-22 | 2019-05-20 | 1.900 | 770,000 | +3,000 | 0.32% | 1,463,000 |
| 2019-05-21 | 2019-05-17 | 1.900 | 767,000 | -3,000 | 0.32% | 1,457,300 |
| 2019-05-14 | 2019-05-09 | 1.860 | 770,000 | +11,000 | 0.32% | 1,432,200 |
| 2019-05-10 | 2019-05-08 | 1.900 | 759,000 | +7,000 | 0.32% | 1,442,100 |
| 2019-05-09 | 2019-05-07 | 1.950 | 752,000 | +1,500 | 0.31% | 1,466,400 |
| 2019-05-08 | 2019-05-06 | 2.000 | 750,500 | +1,000 | 0.31% | 1,501,000 |
| 2019-04-30 | 2019-04-26 | 1.980 | 749,500 | -48,000 | 0.31% | 1,484,010 |
| 2019-04-25 | 2019-04-23 | 2.010 | 797,500 | -500 | 0.33% | 1,602,975 |
| 2019-04-18 | 2019-04-16 | 2.000 | 798,000 | +1,000 | 0.33% | 1,596,000 |
| 2019-04-17 | 2019-04-15 | 1.910 | 797,000 | -10,000 | 0.33% | 1,522,270 |
| 2019-04-16 | 2019-04-12 | 1.900 | 807,000 | +30,000 | 0.34% | 1,533,300 |
| 2019-04-11 | 2019-04-09 | 1.950 | 777,000 | +15,000 | 0.32% | 1,515,150 |
| 2019-04-09 | 2019-04-04 | 2.000 | 762,000 | -132,000 | 0.32% | 1,524,000 |
| 2019-04-04 | 2019-04-02 | 1.900 | 894,000 | -14,500 | 0.37% | 1,698,600 |
| 2019-04-03 | 2019-04-01 | 1.810 | 908,500 | +29,500 | 0.38% | 1,644,385 |
| 2019-04-02 | 2019-03-29 | 1.850 | 879,000 | +10,000 | 0.37% | 1,626,150 |
| 2019-03-28 | 2019-03-26 | 1.900 | 869,000 | +20,000 | 0.36% | 1,651,100 |
| 2019-03-26 | 2019-03-22 | 1.910 | 849,000 | +25,000 | 0.35% | 1,621,590 |
| 2019-03-25 | 2019-03-21 | 1.900 | 824,000 | +500 | 0.34% | 1,565,600 |
| 2019-03-22 | 2019-03-20 | 1.960 | 823,500 | +2,500 | 0.34% | 1,614,060 |
| 2019-03-21 | 2019-03-19 | 1.920 | 821,000 | +25,000 | 0.34% | 1,576,320 |
| 2019-03-20 | 2019-03-18 | 1.920 | 796,000 | +28,000 | 0.33% | 1,528,320 |
| 2019-03-18 | 2019-03-14 | 1.900 | 768,000 | +10,500 | 0.32% | 1,459,200 |
| 2019-03-14 | 2019-03-12 | 1.910 | 757,500 | +500 | 0.31% | 1,446,825 |
| 2019-03-11 | 2019-03-07 | 1.980 | 757,000 | +1,500 | 0.31% | 1,498,860 |
| 2019-03-08 | 2019-03-06 | 1.960 | 755,500 | +500 | 0.31% | 1,480,780 |
| 2019-03-07 | 2019-03-05 | 1.950 | 755,000 | +19,000 | 0.31% | 1,472,250 |
| 2019-03-06 | 2019-03-04 | 1.970 | 736,000 | +21,000 | 0.31% | 1,449,920 |
| 2019-02-28 | 2019-02-26 | 1.940 | 715,000 | -4,000 | 0.30% | 1,387,100 |
| 2019-02-27 | 2019-02-25 | 1.940 | 719,000 | +14,000 | 0.30% | 1,394,860 |
| 2019-02-26 | 2019-02-22 | 1.960 | 705,000 | +3,500 | 0.29% | 1,381,800 |
| 2019-02-25 | 2019-02-21 | 1.980 | 701,500 | +49,000 | 0.29% | 1,388,970 |
| 2019-02-21 | 2019-02-19 | 2.030 | 652,500 | +5,500 | 0.27% | 1,324,575 |
| 2019-02-20 | 2019-02-18 | 2.150 | 647,000 | -30,000 | 0.27% | 1,391,050 |
| 2019-02-15 | 2019-02-13 | 2.070 | 677,000 | +500 | 0.28% | 1,401,390 |
| 2019-02-14 | 2019-02-12 | 2.000 | 676,500 | -1,500 | 0.28% | 1,353,000 |
| 2019-02-12 | 2019-02-08 | 1.940 | 678,000 | +12,000 | 0.28% | 1,315,320 |
| 2019-02-11 | 2019-02-04 | 1.940 | 666,000 | +10,000 | 0.28% | 1,292,040 |
| 2019-01-30 | 2019-01-28 | 1.960 | 656,000 | +8,000 | 0.27% | 1,285,760 |
| 2019-01-28 | 2019-01-24 | 1.850 | 648,000 | -3,500 | 0.27% | 1,198,800 |
| 2019-01-25 | 2019-01-23 | 1.860 | 651,500 | +20,500 | 0.27% | 1,211,790 |
| 2019-01-23 | 2019-01-21 | 1.840 | 631,000 | +7,500 | 0.26% | 1,161,040 |
| 2019-01-18 | 2019-01-16 | 1.900 | 623,500 | -6,000 | 0.26% | 1,184,650 |
| 2019-01-16 | 2019-01-14 | 1.890 | 629,500 | +1,000 | 0.26% | 1,189,755 |
| 2019-01-15 | 2019-01-11 | 1.880 | 628,500 | +19,000 | 0.26% | 1,181,580 |
| 2019-01-04 | 2019-01-02 | 1.850 | 609,500 | +18,000 | 0.25% | 1,127,575 |
| 2019-01-02 | 2018-12-27 | 1.890 | 591,500 | -16,000 | 0.25% | 1,117,935 |
| 2018-12-18 | 2018-12-14 | 1.910 | 607,500 | +20,000 | 0.25% | 1,160,325 |
| 2018-12-17 | 2018-12-13 | 1.970 | 587,500 | -3,500 | 0.24% | 1,157,375 |
| 2018-12-13 | 2018-12-11 | 1.960 | 591,000 | -3,500 | 0.25% | 1,158,360 |
| 2018-12-11 | 2018-12-07 | 1.900 | 594,500 | +8,500 | 0.25% | 1,129,550 |
| 2018-12-07 | 2018-12-05 | 1.960 | 586,000 | -5,000 | 0.24% | 1,148,560 |
| 2018-12-06 | 2018-12-04 | 1.980 | 591,000 | -500 | 0.25% | 1,170,180 |
| 2018-12-05 | 2018-12-03 | 1.910 | 591,500 | +5,000 | 0.25% | 1,129,765 |
| 2018-12-04 | 2018-11-30 | 1.880 | 586,500 | +500 | 0.24% | 1,102,620 |
| 2018-11-29 | 2018-11-27 | 1.910 | 586,000 | +20,000 | 0.24% | 1,119,260 |
| 2018-11-27 | 2018-11-23 | 1.900 | 566,000 | +21,500 | 0.24% | 1,075,400 |
| 2018-11-20 | 2018-11-16 | 1.960 | 544,500 | +1,000 | 0.23% | 1,067,220 |
| 2018-11-16 | 2018-11-14 | 2.000 | 543,500 | -4,000 | 0.23% | 1,087,000 |
| 2018-11-13 | 2018-11-09 | 1.990 | 547,500 | +2,000 | 0.23% | 1,089,525 |
| 2018-11-08 | 2018-11-06 | 2.000 | 545,500 | +500 | 0.23% | 1,091,000 |
| 2018-11-07 | 2018-11-05 | 1.950 | 545,000 | +1,000 | 0.23% | 1,062,750 |
| 2018-11-01 | 2018-10-30 | 1.990 | 544,000 | +29,500 | 0.23% | 1,082,560 |
| 2018-10-31 | 2018-10-29 | 1.880 | 514,500 | -1,500 | 0.21% | 967,260 |
| 2018-10-29 | 2018-10-25 | 1.970 | 516,000 | -500 | 0.21% | 1,016,520 |
| 2018-10-25 | 2018-10-23 | 1.940 | 516,500 | +1,000 | 0.21% | 1,002,010 |
| 2018-10-22 | 2018-10-18 | 1.990 | 515,500 | +500 | 0.21% | 1,025,845 |
| 2018-10-19 | 2018-10-16 | 2.000 | 515,000 | +1,000 | 0.21% | 1,030,000 |
| 2018-10-16 | 2018-10-12 | 2.020 | 514,000 | +20,000 | 0.21% | 1,038,280 |
| 2018-10-15 | 2018-10-11 | 1.920 | 494,000 | +1,000 | 0.21% | 948,480 |
| 2018-10-10 | 2018-10-08 | 2.050 | 493,000 | +1,000 | 0.20% | 1,010,650 |
| 2018-10-02 | 2018-09-27 | 2.150 | 492,000 | +29,000 | 0.20% | 1,057,800 |
| 2018-09-28 | 2018-09-26 | 2.200 | 463,000 | +500 | 0.19% | 1,018,600 |
| 2018-09-11 | 2018-09-07 | 2.300 | 462,500 | +500 | 0.19% | 1,063,750 |
| 2018-09-10 | 2018-09-06 | 2.270 | 462,000 | +500 | 0.19% | 1,048,740 |
| 2018-09-07 | 2018-09-05 | 2.370 | 461,500 | +500 | 0.19% | 1,093,755 |
| 2018-09-06 | 2018-09-04 | 2.320 | 461,000 | -13,000 | 0.19% | 1,069,520 |
| 2018-08-29 | 2018-08-27 | 2.390 | 474,000 | -16,000 | 0.20% | 1,132,860 |
| 2018-08-24 | 2018-08-22 | 2.240 | 490,000 | -2,000 | 0.20% | 1,097,600 |
| 2018-08-23 | 2018-08-21 | 2.230 | 492,000 | +11,500 | 0.20% | 1,097,160 |
| 2018-08-20 | 2018-08-16 | 2.300 | 480,500 | +16,000 | 0.20% | 1,105,150 |
| 2018-08-17 | 2018-08-15 | 2.260 | 464,500 | -3,500 | 0.19% | 1,049,770 |
| 2018-08-16 | 2018-08-14 | 2.260 | 468,000 | +500 | 0.19% | 1,057,680 |
| 2018-08-15 | 2018-08-13 | 2.400 | 467,500 | -2,500 | 0.19% | 1,122,000 |
| 2018-08-09 | 2018-08-07 | 2.410 | 470,000 | +6,000 | 0.20% | 1,132,700 |
| 2018-08-08 | 2018-08-06 | 2.460 | 464,000 | +20,000 | 0.19% | 1,141,440 |
| 2018-08-07 | 2018-08-03 | 2.430 | 444,000 | -20,000 | 0.18% | 1,078,920 |
| 2018-08-06 | 2018-08-02 | 2.520 | 464,000 | +7,500 | 0.19% | 1,169,280 |
| 2018-08-02 | 2018-07-31 | 2.520 | 456,500 | -1,500 | 0.19% | 1,150,380 |
| 2018-07-31 | 2018-07-27 | 2.610 | 458,000 | -12,500 | 0.19% | 1,195,380 |
| 2018-07-27 | 2018-07-25 | 2.620 | 470,500 | +1,500 | 0.20% | 1,232,710 |
| 2018-07-26 | 2018-07-24 | 2.540 | 469,000 | -1,500 | 0.19% | 1,191,260 |
| 2018-07-25 | 2018-07-23 | 2.500 | 470,500 | +12,500 | 0.20% | 1,176,250 |
| 2018-07-24 | 2018-07-20 | 2.550 | 458,000 | -1,000 | 0.19% | 1,167,900 |
| 2018-07-20 | 2018-07-18 | 2.590 | 459,000 | -2,500 | 0.19% | 1,188,810 |
| 2018-07-19 | 2018-07-17 | 2.710 | 461,500 | -1,500 | 0.19% | 1,250,665 |
| 2018-07-18 | 2018-07-16 | 2.780 | 463,000 | +5,500 | 0.19% | 1,287,140 |
| 2018-06-28 | 2018-06-26 | 2.380 | 457,500 | +5,000 | 0.19% | 1,088,850 |
| 2018-06-26 | 2018-06-22 | 2.350 | 452,500 | +10,000 | 0.19% | 1,063,375 |
| 2018-06-25 | 2018-06-21 | 2.350 | 442,500 | +2,000 | 0.18% | 1,039,875 |
| 2018-06-19 | 2018-06-14 | 2.560 | 440,500 | +12,000 | 0.18% | 1,127,680 |
| 2018-06-15 | 2018-06-13 | 2.670 | 428,500 | +6,000 | 0.18% | 1,144,095 |
| 2018-06-12 | 2018-06-08 | 2.380 | 422,500 | +20,000 | 0.18% | 1,005,550 |
| 2018-06-08 | 2018-06-06 | 2.350 | 402,500 | -9,500 | 0.17% | 945,875 |
| 2018-05-25 | 2018-05-23 | 2.560 | 412,000 | +27,500 | 0.17% | 1,054,720 |
| 2018-05-16 | 2018-05-14 | 2.500 | 384,500 | +32,500 | 0.16% | 961,250 |
| 2018-05-09 | 2018-05-07 | 2.270 | 352,000 | +1,500 | 0.15% | 799,040 |
| 2018-05-03 | 2018-04-30 | 2.250 | 350,500 | +1,000 | 0.15% | 788,625 |
| 2018-04-30 | 2018-04-26 | 2.210 | 349,500 | +2,000 | 0.15% | 772,395 |
| 2018-04-27 | 2018-04-25 | 2.350 | 347,500 | -500 | 0.14% | 816,625 |
| 2018-04-26 | 2018-04-24 | 2.300 | 348,000 | +1,000 | 0.14% | 800,400 |
| 2018-04-25 | 2018-04-23 | 2.100 | 347,000 | -8,000 | 0.14% | 728,700 |
| 2018-04-23 | 2018-04-19 | 1.830 | 355,000 | +6,000 | 0.15% | 649,650 |
| 2018-04-20 | 2018-04-18 | 1.880 | 349,000 | -6,500 | 0.14% | 656,120 |
| 2018-04-19 | 2018-04-17 | 1.820 | 355,500 | +7,500 | 0.15% | 647,010 |
| 2018-04-18 | 2018-04-16 | 1.990 | 348,000 | +2,000 | 0.14% | 692,520 |
| 2018-04-12 | 2018-04-10 | 2.050 | 346,000 | -500 | 0.14% | 709,300 |
| 2018-04-06 | 2018-04-03 | 2.020 | 346,500 | +2,000 | 0.14% | 699,930 |
| 2018-04-04 | 2018-03-29 | 2.100 | 344,500 | +500 | 0.14% | 723,450 |
| 2018-04-03 | 2018-03-28 | 2.100 | 344,000 | +1,000 | 0.14% | 722,400 |
| 2018-03-29 | 2018-03-27 | 2.100 | 343,000 | -3,000 | 0.14% | 720,300 |
| 2018-03-27 | 2018-03-23 | 2.100 | 346,000 | -1,000 | 0.14% | 726,600 |
| 2018-03-26 | 2018-03-22 | 2.020 | 347,000 | +10,000 | 0.14% | 700,940 |
| 2018-03-23 | 2018-03-21 | 2.070 | 337,000 | -7,000 | 0.14% | 697,590 |
| 2018-03-22 | 2018-03-20 | 2.150 | 344,000 | +500 | 0.14% | 739,600 |
| 2018-03-21 | 2018-03-19 | 2.220 | 343,500 | -3,000 | 0.14% | 762,570 |
| 2018-03-16 | 2018-03-14 | 2.240 | 346,500 | +2,000 | 0.14% | 776,160 |
| 2018-03-15 | 2018-03-13 | 2.270 | 344,500 | -4,000 | 0.14% | 782,015 |
| 2018-03-14 | 2018-03-12 | 2.300 | 348,500 | +2,000 | 0.14% | 801,550 |
| 2018-03-13 | 2018-03-09 | 2.380 | 346,500 | -6,000 | 0.14% | 824,670 |
| 2018-03-12 | 2018-03-08 | 2.250 | 352,500 | -6,000 | 0.15% | 793,125 |
| 2018-03-08 | 2018-03-06 | 2.290 | 358,500 | -500 | 0.15% | 820,965 |
| 2018-03-05 | 2018-03-01 | 2.390 | 359,000 | -2,000 | 0.15% | 858,010 |
| 2018-02-28 | 2018-02-26 | 2.330 | 361,000 | +2,000 | 0.15% | 841,130 |
| 2018-02-26 | 2018-02-22 | 2.490 | 359,000 | -2,000 | 0.15% | 893,910 |
| 2018-02-22 | 2018-02-20 | 2.470 | 361,000 | +1,500 | 0.15% | 891,670 |
| 2018-02-20 | 2018-02-13 | 2.380 | 359,500 | +2,000 | 0.15% | 855,610 |
| 2018-02-13 | 2018-02-09 | 2.240 | 357,500 | -3,000 | 0.15% | 800,800 |
| 2018-02-12 | 2018-02-08 | 2.370 | 360,500 | +18,500 | 0.15% | 854,385 |
| 2018-02-07 | 2018-02-05 | 2.450 | 342,000 | +12,000 | 0.14% | 837,900 |
| 2018-02-06 | 2018-02-02 | 2.400 | 330,000 | +4,000 | 0.14% | 792,000 |
| 2018-02-05 | 2018-02-01 | 2.490 | 326,000 | -4,500 | 0.14% | 811,740 |
| 2018-02-01 | 2018-01-30 | 2.490 | 330,500 | -500 | 0.14% | 822,945 |
| 2018-01-31 | 2018-01-29 | 2.480 | 331,000 | -1,000 | 0.14% | 820,880 |
| 2018-01-30 | 2018-01-26 | 2.490 | 332,000 | +21,500 | 0.14% | 826,680 |
| 2018-01-29 | 2018-01-25 | 2.540 | 310,500 | -7,500 | 0.13% | 788,670 |
| 2018-01-26 | 2018-01-24 | 2.560 | 318,000 | -4,000 | 0.13% | 814,080 |
| 2018-01-25 | 2018-01-23 | 2.580 | 322,000 | -3,500 | 0.13% | 830,760 |
| 2018-01-24 | 2018-01-22 | 2.580 | 325,500 | -3,000 | 0.14% | 839,790 |
| 2018-01-22 | 2018-01-18 | 2.450 | 328,500 | +4,000 | 0.14% | 804,825 |
| 2018-01-19 | 2018-01-17 | 2.440 | 324,500 | -2,000 | 0.13% | 791,780 |
| 2018-01-18 | 2018-01-16 | 2.420 | 326,500 | +2,000 | 0.14% | 790,130 |
| 2018-01-15 | 2018-01-11 | 2.460 | 324,500 | -16,500 | 0.13% | 798,270 |
| 2018-01-12 | 2018-01-10 | 2.450 | 341,000 | -47,500 | 0.14% | 835,450 |
| 2018-01-11 | 2018-01-09 | 2.420 | 388,500 | +500 | 0.16% | 940,170 |
| 2018-01-10 | 2018-01-08 | 2.520 | 388,000 | +2,000 | 0.16% | 977,760 |
| 2018-01-05 | 2018-01-03 | 2.450 | 386,000 | -8,000 | 0.16% | 945,700 |
| 2018-01-02 | 2017-12-28 | 2.490 | 394,000 | -38,000 | 0.16% | 981,060 |
| 2017-12-28 | 2017-12-22 | 2.500 | 432,000 | -1,500 | 0.18% | 1,080,000 |
| 2017-12-27 | 2017-12-21 | 2.570 | 433,500 | +7,000 | 0.18% | 1,114,095 |
| 2017-12-21 | 2017-12-19 | 2.640 | 426,500 | +3,000 | 0.18% | 1,125,960 |
| 2017-12-20 | 2017-12-18 | 2.560 | 423,500 | -7,000 | 0.18% | 1,084,160 |
| 2017-12-19 | 2017-12-15 | 2.550 | 430,500 | -14,500 | 0.18% | 1,097,775 |
| 2017-12-18 | 2017-12-14 | 2.620 | 445,000 | -6,500 | 0.18% | 1,165,900 |
| 2017-12-15 | 2017-12-13 | 2.690 | 451,500 | +48,500 | 0.19% | 1,214,535 |
| 2017-12-14 | 2017-12-12 | 2.470 | 403,000 | -307,500 | 0.17% | 995,410 |
| 2017-12-13 | 2017-12-11 | 2.280 | 710,500 | +500 | 0.30% | 1,619,940 |
| 2017-12-12 | 2017-12-08 | 2.340 | 710,000 | +8,000 | 0.29% | 1,661,400 |
| 2017-12-11 | 2017-12-07 | 2.300 | 702,000 | -6,000 | 0.29% | 1,614,600 |
| 2017-12-08 | 2017-12-06 | 2.380 | 708,000 | +175,000 | 0.29% | 1,685,040 |
| 2017-12-07 | 2017-12-05 | 2.380 | 533,000 | -5,000 | 0.22% | 1,268,540 |
| 2017-12-06 | 2017-12-04 | 2.400 | 538,000 | +61,000 | 0.22% | 1,291,200 |
| 2017-12-01 | 2017-11-29 | 2.370 | 477,000 | +30,000 | 0.20% | 1,130,490 |
| 2017-11-30 | 2017-11-28 | 2.320 | 447,000 | +117,000 | 0.19% | 1,037,040 |
| 2017-11-29 | 2017-11-27 | 2.480 | 330,000 | +2,000 | 0.14% | 818,400 |
| 2017-11-28 | 2017-11-24 | 2.460 | 328,000 | -7,000 | 0.14% | 806,880 |
| 2017-11-23 | 2017-11-21 | 2.640 | 335,000 | +63,500 | 0.14% | 884,400 |
| 2017-11-22 | 2017-11-20 | 2.360 | 271,500 | -3,500 | 0.11% | 640,740 |
| 2017-11-21 | 2017-11-17 | 2.410 | 275,000 | +10,000 | 0.11% | 662,750 |
| 2017-11-20 | 2017-11-16 | 2.120 | 265,000 | +500 | 0.11% | 561,800 |
| 2017-11-17 | 2017-11-15 | 2.030 | 264,500 | -7,500 | 0.11% | 536,935 |
| 2017-11-15 | 2017-11-13 | 1.970 | 272,000 | -500 | 0.11% | 535,840 |
| 2017-11-14 | 2017-11-10 | 1.980 | 272,500 | -26,500 | 0.11% | 539,550 |
| 2017-11-13 | 2017-11-09 | 2.000 | 299,000 | +20,000 | 0.12% | 598,000 |
| 2017-11-08 | 2017-11-06 | 1.960 | 279,000 | -1,000 | 0.12% | 546,840 |
| 2017-11-07 | 2017-11-03 | 1.940 | 280,000 | -6,000 | 0.12% | 543,200 |
| 2017-11-06 | 2017-11-02 | 1.880 | 286,000 | +25,000 | 0.12% | 537,680 |
| 2017-11-03 | 2017-11-01 | 1.900 | 261,000 | -30,500 | 0.11% | 495,900 |
| 2017-11-02 | 2017-10-31 | 1.890 | 291,500 | +26,000 | 0.12% | 550,935 |
| 2017-10-30 | 2017-10-26 | 1.910 | 265,500 | +27,500 | 0.11% | 507,105 |
| 2017-10-27 | 2017-10-25 | 1.970 | 238,000 | -19,040 | 0.10% | 468,860 |
| 2017-10-26 | 2017-10-24 | 1.800 | 257,040 | +1,000 | 0.11% | 462,672 |
| 2017-10-23 | 2017-10-19 | 1.780 | 256,040 | -43,500 | 0.11% | 455,751 |
| 2017-10-19 | 2017-10-17 | 1.810 | 299,540 | +45,500 | 0.12% | 542,167 |
| 2017-10-18 | 2017-10-16 | 1.800 | 254,040 | +1,500 | 0.11% | 457,272 |
| 2017-10-16 | 2017-10-12 | 1.850 | 252,540 | -5,000 | 0.10% | 467,199 |
| 2017-10-13 | 2017-10-11 | 1.830 | 257,540 | +500 | 0.11% | 471,298 |
| 2017-10-12 | 2017-10-10 | 1.850 | 257,040 | +1,500 | 0.11% | 475,524 |
| 2017-10-09 | 2017-10-04 | 1.940 | 255,540 | +2,000 | 0.11% | 495,748 |
| 2017-10-06 | 2017-10-03 | 1.910 | 253,540 | +43,000 | 0.11% | 484,261 |
| 2017-09-21 | 2017-09-19 | 2.000 | 210,540 | -500 | 0.09% | 421,080 |
| 2017-09-20 | 2017-09-18 | 1.930 | 211,040 | +1,500 | 0.09% | 407,307 |
| 2017-09-15 | 2017-09-13 | 2.060 | 209,540 | -6,000 | 0.09% | 431,652 |
| 2017-09-06 | 2017-09-04 | 2.080 | 215,540 | +500 | 0.09% | 448,323 |
| 2017-08-30 | 2017-08-28 | 2.180 | 215,040 | -500 | 0.09% | 468,787 |
| 2017-08-21 | 2017-08-17 | 2.150 | 215,540 | -500 | 0.09% | 463,411 |
| 2017-08-15 | 2017-08-11 | 2.230 | 216,040 | -6,000 | 0.09% | 481,769 |
| 2017-08-10 | 2017-08-08 | 2.220 | 222,040 | -22,000 | 0.09% | 492,929 |
| 2017-08-08 | 2017-08-04 | 2.100 | 244,040 | -6,500 | 0.10% | 512,484 |
| 2017-08-03 | 2017-08-01 | 1.940 | 250,540 | -15,500 | 0.10% | 486,048 |
| 2017-07-18 | 2017-07-14 | 1.850 | 266,040 | -46,500 | 0.11% | 492,174 |
| 2017-07-17 | 2017-07-13 | 1.810 | 312,540 | +3,000 | 0.13% | 565,697 |
| 2017-07-12 | 2017-07-10 | 1.880 | 309,540 | -500 | 0.13% | 581,935 |
| 2017-07-07 | 2017-07-05 | 1.800 | 310,040 | +10,000 | 0.13% | 558,072 |
| 2017-07-06 | 2017-07-04 | 1.810 | 300,040 | +6,000 | 0.12% | 543,072 |
| 2017-07-04 | 2017-06-30 | 1.860 | 294,040 | +3,500 | 0.12% | 546,914 |
| 2017-07-03 | 2017-06-29 | 1.860 | 290,540 | +31,000 | 0.12% | 540,404 |
| 2017-06-28 | 2017-06-26 | 1.980 | 259,540 | -500 | 0.11% | 513,889 |
| 2017-06-21 | 2017-06-19 | 2.020 | 260,040 | +6,000 | 0.11% | 525,281 |
| 2017-06-15 | 2017-06-13 | 2.040 | 254,040 | +1,000 | 0.11% | 518,242 |
| 2017-06-14 | 2017-06-12 | 2.080 | 253,040 | +8,500 | 0.11% | 526,323 |
| 2017-06-13 | 2017-06-09 | 2.020 | 244,540 | +500 | 0.10% | 493,971 |
| 2017-06-09 | 2017-06-07 | 2.040 | 244,040 | +1,000 | 0.10% | 497,842 |
| 2017-06-06 | 2017-06-02 | 2.030 | 243,040 | +3,500 | 0.10% | 493,371 |
| 2017-05-31 | 2017-05-26 | 2.040 | 239,540 | +2,500 | 0.10% | 488,662 |
| 2017-05-19 | 2017-05-17 | 2.060 | 237,040 | +5,000 | 0.10% | 488,302 |
| 2017-05-17 | 2017-05-15 | 2.060 | 232,040 | +10,000 | 0.10% | 478,002 |
| 2017-05-16 | 2017-05-12 | 2.100 | 222,040 | +10,500 | 0.09% | 466,284 |
| 2017-05-15 | 2017-05-11 | 2.070 | 211,540 | +9,000 | 0.09% | 437,888 |
| 2017-05-09 | 2017-05-05 | 2.150 | 202,540 | -24,500 | 0.08% | 435,461 |
| 2017-05-08 | 2017-05-04 | 2.100 | 227,040 | -5,000 | 0.09% | 476,784 |
| 2017-04-27 | 2017-04-25 | 2.090 | 232,040 | +1,500 | 0.10% | 484,964 |
| 2017-03-29 | 2017-03-27 | 2.180 | 230,540 | -500 | 0.10% | 502,577 |
| 2017-03-27 | 2017-03-23 | 2.180 | 231,040 | -3,000 | 0.10% | 503,667 |
| 2017-03-20 | 2017-03-16 | 2.180 | 234,040 | -5,000 | 0.10% | 510,207 |
| 2017-03-17 | 2017-03-15 | 2.170 | 239,040 | -2,000 | 0.10% | 518,717 |
| 2017-03-10 | 2017-03-08 | 2.120 | 241,040 | -3,000 | 0.10% | 511,005 |
| 2017-03-09 | 2017-03-07 | 2.150 | 244,040 | -2,000 | 0.10% | 524,686 |
| 2017-03-08 | 2017-03-06 | 2.150 | 246,040 | +17,500 | 0.10% | 528,986 |
| 2017-03-07 | 2017-03-03 | 2.190 | 228,540 | -5,000 | 0.09% | 500,503 |
| 2017-03-06 | 2017-03-02 | 2.230 | 233,540 | -15,000 | 0.10% | 520,794 |
| 2017-02-28 | 2017-02-24 | 2.300 | 248,540 | -3,000 | 0.10% | 571,642 |
| 2017-02-24 | 2017-02-22 | 2.310 | 251,540 | +13,500 | 0.10% | 581,057 |
| 2017-02-22 | 2017-02-20 | 2.330 | 238,040 | +1,500 | 0.10% | 554,633 |
| 2017-02-17 | 2017-02-15 | 2.340 | 236,540 | +19,500 | 0.10% | 553,504 |
| 2017-02-13 | 2017-02-09 | 2.310 | 217,040 | -7,500 | 0.09% | 501,362 |
| 2017-02-09 | 2017-02-07 | 2.240 | 224,540 | -2,000 | 0.09% | 502,970 |
| 2017-02-08 | 2017-02-06 | 2.250 | 226,540 | +3,500 | 0.09% | 509,715 |
| 2017-01-17 | 2017-01-13 | 2.350 | 223,040 | -83,000 | 0.09% | 524,144 |
| 2017-01-16 | 2017-01-12 | 2.360 | 306,040 | +500 | 0.13% | 722,254 |
| 2017-01-09 | 2017-01-05 | 2.430 | 305,540 | -500 | 0.13% | 742,462 |
| 2016-12-14 | 2016-12-12 | 2.470 | 306,040 | +33,500 | 0.13% | 755,919 |
| 2016-12-08 | 2016-12-06 | 2.400 | 272,540 | -2,000 | 0.11% | 654,096 |
| 2016-12-05 | 2016-12-01 | 2.330 | 274,540 | +2,000 | 0.11% | 639,678 |
| 2016-11-15 | 2016-11-11 | 2.230 | 272,540 | -10,000 | 0.11% | 607,764 |
| 2016-11-14 | 2016-11-10 | 2.300 | 282,540 | +10,000 | 0.12% | 649,842 |
| 2016-11-11 | 2016-11-09 | 2.340 | 272,540 | -5,500 | 0.11% | 637,744 |
| 2016-11-03 | 2016-11-01 | 2.410 | 278,040 | -6,000 | 0.12% | 670,076 |
| 2016-10-14 | 2016-10-12 | 2.400 | 284,040 | -1,500 | 0.12% | 681,696 |
| 2016-10-13 | 2016-10-11 | 2.270 | 285,540 | +3,000 | 0.12% | 648,176 |
| 2016-10-12 | 2016-10-07 | 2.200 | 282,540 | +4,500 | 0.12% | 621,588 |
| 2016-09-27 | 2016-09-23 | 2.090 | 278,040 | +10,000 | 0.12% | 581,104 |
| 2016-09-23 | 2016-09-21 | 2.170 | 268,040 | -3,000 | 0.11% | 581,647 |
| 2016-09-22 | 2016-09-20 | 2.150 | 271,040 | +3,000 | 0.11% | 582,736 |
| 2016-09-21 | 2016-09-19 | 2.100 | 268,040 | -21,500 | 0.11% | 562,884 |
| 2016-09-19 | 2016-09-14 | 2.000 | 289,540 | +18,000 | 0.12% | 579,080 |
| 2016-09-13 | 2016-09-09 | 2.000 | 271,540 | +11,500 | 0.11% | 543,080 |
| 2016-09-09 | 2016-09-07 | 2.030 | 260,040 | +9,000 | 0.11% | 527,881 |
| 2016-09-08 | 2016-09-06 | 2.060 | 251,040 | +10,000 | 0.10% | 517,142 |
| 2016-08-26 | 2016-08-24 | 2.090 | 241,040 | +4,000 | 0.10% | 503,774 |
| 2016-08-24 | 2016-08-22 | 2.040 | 237,040 | +20,000 | 0.10% | 483,562 |
| 2016-08-05 | 2016-08-03 | 2.080 | 217,040 | +1,000 | 0.09% | 451,443 |
| 2016-07-26 | 2016-07-22 | 2.060 | 216,040 | +3,000 | 0.09% | 445,042 |
| 2016-07-22 | 2016-07-20 | 2.150 | 213,040 | +1,000 | 0.09% | 458,036 |
| 2016-07-15 | 2016-07-13 | 2.080 | 212,040 | -9,500 | 0.09% | 441,043 |
| 2016-07-11 | 2016-07-07 | 1.950 | 221,540 | +11,000 | 0.09% | 432,003 |
| 2016-06-22 | 2016-06-20 | 1.950 | 210,540 | -2,500 | 0.09% | 410,553 |
| 2016-06-20 | 2016-06-16 | 1.980 | 213,040 | +8,500 | 0.09% | 421,819 |
| 2016-06-17 | 2016-06-15 | 1.950 | 204,540 | +500 | 0.08% | 398,853 |
| 2016-06-16 | 2016-06-14 | 2.000 | 204,040 | -500 | 0.08% | 408,080 |
| 2016-06-14 | 2016-06-10 | 2.000 | 204,540 | +1,000 | 0.08% | 409,080 |
| 2016-06-08 | 2016-06-06 | 2.000 | 203,540 | +5,000 | 0.08% | 407,080 |
| 2016-06-06 | 2016-06-02 | 2.010 | 198,540 | +11,500 | 0.08% | 399,065 |
| 2016-06-03 | 2016-06-01 | 2.020 | 187,040 | +1,000 | 0.08% | 377,821 |
| 2016-05-26 | 2016-05-24 | 2.000 | 186,040 | +5,000 | 0.08% | 372,080 |
| 2016-05-16 | 2016-05-12 | 2.150 | 181,040 | -1,000 | 0.08% | 389,236 |
| 2016-05-13 | 2016-05-11 | 2.170 | 182,040 | +1,000 | 0.08% | 395,027 |
| 2016-05-04 | 2016-04-29 | 2.100 | 181,040 | +3,000 | 0.08% | 380,184 |
| 2016-04-29 | 2016-04-27 | 2.180 | 178,040 | +10,000 | 0.07% | 388,127 |
| 2016-04-14 | 2016-04-12 | 2.100 | 168,040 | -4,500 | 0.07% | 352,884 |
| 2016-04-13 | 2016-04-11 | 2.110 | 172,540 | +10,000 | 0.07% | 364,059 |
| 2016-04-06 | 2016-04-01 | 2.160 | 162,540 | -10,000 | 0.07% | 351,086 |
| 2016-04-05 | 2016-03-31 | 2.190 | 172,540 | +10,000 | 0.07% | 377,863 |
| 2016-04-01 | 2016-03-30 | 2.210 | 162,540 | +42,500 | 0.07% | 359,213 |
| 2016-03-24 | 2016-03-22 | 2.370 | 120,040 | +7,500 | 0.05% | 284,495 |
| 2016-02-26 | 2016-02-24 | 2.000 | 112,540 | -20,000 | 0.05% | 225,080 |
| 2016-02-22 | 2016-02-18 | 1.910 | 132,540 | +20,000 | 0.06% | 253,151 |
| 2016-02-02 | 2016-01-29 | 1.920 | 112,540 | -500 | 0.05% | 216,077 |
| 2016-01-26 | 2016-01-22 | 1.770 | 113,040 | -6,500 | 0.05% | 200,081 |
| 2016-01-25 | 2016-01-21 | 1.740 | 119,540 | +6,500 | 0.05% | 208,000 |
| 2016-01-21 | 2016-01-19 | 2.080 | 113,040 | +500 | 0.05% | 235,123 |
| 2016-01-18 | 2016-01-14 | 2.100 | 112,540 | +15,000 | 0.05% | 236,334 |
| 2016-01-13 | 2016-01-11 | 2.260 | 97,540 | -100 | 0.04% | 220,440 |
| 2015-12-22 | 2015-12-18 | 2.380 | 97,640 | +500 | 0.04% | 232,383 |
| 2015-12-16 | 2015-12-14 | 2.330 | 97,140 | +500 | 0.04% | 226,336 |
| 2015-12-11 | 2015-12-09 | 2.480 | 96,640 | +3,000 | 0.04% | 239,667 |
| 2015-12-10 | 2015-12-08 | 2.540 | 93,640 | +1,000 | 0.04% | 237,846 |
| 2015-12-02 | 2015-11-30 | 2.730 | 92,640 | -3,000 | 0.04% | 252,907 |
| 2015-11-30 | 2015-11-26 | 2.710 | 95,640 | +13,000 | 0.04% | 259,184 |
| 2015-11-26 | 2015-11-24 | 2.680 | 82,640 | +7,500 | 0.03% | 221,475 |
| 2015-11-10 | 2015-11-06 | 2.860 | 75,140 | -3,000 | 0.03% | 214,900 |
| 2015-11-06 | 2015-11-04 | 2.920 | 78,140 | +3,000 | 0.03% | 228,169 |
| 2015-10-28 | 2015-10-26 | 2.960 | 75,140 | -5,500 | 0.03% | 222,414 |
| 2015-10-27 | 2015-10-23 | 3.020 | 80,640 | +3,000 | 0.03% | 243,533 |
| 2015-10-22 | 2015-10-19 | 3.050 | 77,640 | -10,500 | 0.03% | 236,802 |
| 2015-10-16 | 2015-10-14 | 3.000 | 88,140 | +16,000 | 0.04% | 264,420 |
| 2015-10-13 | 2015-10-09 | 3.110 | 72,140 | -3,000 | 0.03% | 224,355 |
| 2015-10-09 | 2015-10-07 | 3.120 | 75,140 | +40,000 | 0.03% | 234,437 |
| 2015-10-08 | 2015-10-06 | 3.100 | 35,140 | -10,000 | 0.01% | 108,934 |
| 2015-10-07 | 2015-10-05 | 3.060 | 45,140 | +10,000 | 0.02% | 138,128 |
| 2015-09-29 | 2015-09-24 | 2.950 | 35,140 | -18,500 | 0.01% | 103,663 |
| 2015-09-25 | 2015-09-23 | 3.100 | 53,640 | -23,500 | 0.02% | 166,284 |
| 2015-09-24 | 2015-09-22 | 3.320 | 77,140 | +4,500 | 0.03% | 256,105 |
| 2015-09-22 | 2015-09-18 | 3.310 | 72,640 | +42,000 | 0.03% | 240,438 |
| 2015-09-18 | 2015-09-16 | 3.240 | 30,640 | -10,500 | 0.01% | 99,274 |
| 2015-09-16 | 2015-09-14 | 3.180 | 41,140 | -2,500 | 0.02% | 130,825 |
| 2015-09-11 | 2015-09-09 | 3.200 | 43,640 | +28,000 | 0.02% | 139,648 |
| 2015-09-10 | 2015-09-08 | 3.200 | 15,640 | -15,500 | 0.01% | 50,048 |
| 2015-09-08 | 2015-09-04 | 2.910 | 31,140 | +8,000 | 0.01% | 90,617 |
| 2015-09-07 | 2015-09-02 | 2.970 | 23,140 | -9,000 | 0.01% | 68,726 |
| 2015-09-04 | 2015-09-01 | 3.080 | 32,140 | +2,000 | 0.01% | 98,991 |
| 2015-09-01 | 2015-08-28 | 3.400 | 30,140 | +1,500 | 0.01% | 102,476 |
| 2015-08-27 | 2015-08-25 | 3.130 | 28,640 | +18,000 | 0.01% | 89,643 |
| 2015-08-19 | 2015-08-17 | 4.000 | 10,640 | +7,500 | 0.00% | 42,560 |
| 2015-08-13 | 2015-08-11 | 4.560 | 3,140 | +2,500 | 0.00% | 14,318 |
| 2015-08-12 | 2015-08-10 | 4.950 | 640 | -4,000 | 0.00% | 3,168 |
| 2015-08-11 | 2015-08-07 | 5.000 | 4,640 | +4,000 | 0.00% | 23,200 |
| 2015-07-29 | 2015-07-27 | 5.460 | 640 | -7,500 | 0.00% | 3,494 |
| 2015-07-28 | 2015-07-24 | 6.500 | 8,140 | -1,500 | 0.00% | 52,910 |
| 2015-07-27 | 2015-07-23 | 6.380 | 9,640 | -29,000 | 0.00% | 61,503 |
| 2015-07-24 | 2015-07-22 | 6.880 | 38,640 | +31,000 | 0.02% | 265,843 |
| 2015-07-23 | 2015-07-21 | 5.620 | 7,640 | +7,000 | 0.00% | 42,937 |
| 2015-07-10 | 2015-07-08 | 4.000 | 640 | -2,000 | 0.00% | 2,560 |
| 2015-07-09 | 2015-07-07 | 4.290 | 2,640 | +1,500 | 0.00% | 11,326 |
| 2015-07-08 | 2015-07-06 | 3.930 | 1,140 | +500 | 0.00% | 4,480 |
| 2015-07-07 | 2015-07-03 | 5.710 | 640 | 0.00% | 3,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy