History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 160 | +0 | 0.00% | 1,429 |
| 2025-10-13 | 2025-10-09 | 8.850 | 160 | +0 | 0.00% | 1,416 |
| 2025-10-10 | 2025-10-08 | 8.500 | 160 | +0 | 0.00% | 1,360 |
| 2025-10-09 | 2025-10-06 | 8.680 | 160 | +0 | 0.00% | 1,389 |
| 2025-10-08 | 2025-10-03 | 8.500 | 160 | +0 | 0.00% | 1,360 |
| 2025-10-06 | 2025-10-02 | 8.680 | 160 | +0 | 0.00% | 1,389 |
| 2025-10-03 | 2025-09-30 | 8.510 | 160 | +0 | 0.00% | 1,362 |
| 2025-10-02 | 2025-09-29 | 8.200 | 160 | +0 | 0.00% | 1,312 |
| 2025-09-30 | 2025-09-26 | 8.190 | 160 | +0 | 0.00% | 1,310 |
| 2025-09-29 | 2025-09-25 | 8.480 | 160 | +0 | 0.00% | 1,357 |
| 2025-09-26 | 2025-09-24 | 8.460 | 160 | +0 | 0.00% | 1,354 |
| 2025-09-25 | 2025-09-23 | 8.850 | 160 | +0 | 0.00% | 1,416 |
| 2025-09-24 | 2025-09-22 | 8.600 | 160 | +0 | 0.00% | 1,376 |
| 2025-09-23 | 2025-09-19 | 8.860 | 160 | +0 | 0.00% | 1,418 |
| 2025-09-22 | 2025-09-18 | 9.000 | 160 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 9.400 | 160 | +0 | 0.00% | 1,504 |
| 2025-09-18 | 2025-09-16 | 9.300 | 160 | +0 | 0.00% | 1,488 |
| 2025-09-17 | 2025-09-15 | 9.250 | 160 | +0 | 0.00% | 1,480 |
| 2025-09-16 | 2025-09-12 | 9.500 | 160 | +0 | 0.00% | 1,520 |
| 2025-09-15 | 2025-09-11 | 9.850 | 160 | +0 | 0.00% | 1,576 |
| 2025-09-12 | 2025-09-10 | 9.210 | 160 | +0 | 0.00% | 1,474 |
| 2025-09-11 | 2025-09-09 | 7.260 | 160 | +0 | 0.00% | 1,162 |
| 2025-09-10 | 2025-09-08 | 6.280 | 160 | +0 | 0.00% | 1,005 |
| 2025-09-09 | 2025-09-05 | 6.260 | 160 | +0 | 0.00% | 1,002 |
| 2025-09-08 | 2025-09-04 | 6.320 | 160 | +0 | 0.00% | 1,011 |
| 2025-09-05 | 2025-09-03 | 6.230 | 160 | +0 | 0.00% | 997 |
| 2025-09-04 | 2025-09-02 | 6.110 | 160 | +0 | 0.00% | 978 |
| 2025-09-03 | 2025-09-01 | 6.270 | 160 | +0 | 0.00% | 1,003 |
| 2025-09-02 | 2025-08-29 | 6.170 | 160 | +0 | 0.00% | 987 |
| 2025-09-01 | 2025-08-28 | 6.400 | 160 | +0 | 0.00% | 1,024 |
| 2025-08-29 | 2025-08-27 | 6.600 | 160 | +0 | 0.00% | 1,056 |
| 2025-08-28 | 2025-08-26 | 6.890 | 160 | +0 | 0.00% | 1,102 |
| 2025-08-27 | 2025-08-25 | 7.060 | 160 | +0 | 0.00% | 1,130 |
| 2025-08-26 | 2025-08-22 | 7.480 | 160 | +0 | 0.00% | 1,197 |
| 2025-08-25 | 2025-08-21 | 7.560 | 160 | +0 | 0.00% | 1,210 |
| 2025-08-22 | 2025-08-20 | 7.400 | 160 | +0 | 0.00% | 1,184 |
| 2025-08-21 | 2025-08-19 | 7.600 | 160 | +0 | 0.00% | 1,216 |
| 2025-08-20 | 2025-08-18 | 6.540 | 160 | +0 | 0.00% | 1,046 |
| 2025-08-19 | 2025-08-15 | 6.670 | 160 | +0 | 0.00% | 1,067 |
| 2025-08-18 | 2025-08-14 | 6.910 | 160 | +0 | 0.00% | 1,106 |
| 2025-08-15 | 2025-08-13 | 6.500 | 160 | +0 | 0.00% | 1,040 |
| 2025-08-14 | 2025-08-12 | 6.520 | 160 | +0 | 0.00% | 1,043 |
| 2025-08-13 | 2025-08-11 | 5.970 | 160 | +0 | 0.00% | 955 |
| 2025-08-12 | 2025-08-08 | 6.100 | 160 | +0 | 0.00% | 976 |
| 2025-08-11 | 2025-08-07 | 6.390 | 160 | +0 | 0.00% | 1,022 |
| 2025-08-08 | 2025-08-06 | 6.170 | 160 | +0 | 0.00% | 987 |
| 2025-08-07 | 2025-08-05 | 6.120 | 160 | +0 | 0.00% | 979 |
| 2025-08-06 | 2025-08-04 | 6.000 | 160 | +0 | 0.00% | 960 |
| 2025-08-05 | 2025-08-01 | 5.670 | 160 | +0 | 0.00% | 907 |
| 2025-08-04 | 2025-07-31 | 5.700 | 160 | +0 | 0.00% | 912 |
| 2025-08-01 | 2025-07-30 | 5.800 | 160 | +0 | 0.00% | 928 |
| 2025-07-31 | 2025-07-29 | 6.070 | 160 | +0 | 0.00% | 971 |
| 2025-07-30 | 2025-07-28 | 6.120 | 160 | +0 | 0.00% | 979 |
| 2025-07-29 | 2025-07-25 | 6.230 | 160 | +0 | 0.00% | 997 |
| 2025-07-28 | 2025-07-24 | 6.110 | 160 | +0 | 0.00% | 978 |
| 2025-07-25 | 2025-07-23 | 6.350 | 160 | +0 | 0.00% | 1,016 |
| 2025-07-24 | 2025-07-22 | 5.350 | 160 | +0 | 0.00% | 856 |
| 2025-07-23 | 2025-07-21 | 5.290 | 160 | +0 | 0.00% | 846 |
| 2025-07-22 | 2025-07-18 | 5.300 | 160 | +0 | 0.00% | 848 |
| 2025-07-21 | 2025-07-17 | 5.120 | 160 | +0 | 0.00% | 819 |
| 2025-07-18 | 2025-07-16 | 5.260 | 160 | +0 | 0.00% | 842 |
| 2025-07-17 | 2025-07-15 | 5.280 | 160 | +0 | 0.00% | 845 |
| 2025-07-16 | 2025-07-14 | 5.140 | 160 | +0 | 0.00% | 822 |
| 2025-07-15 | 2025-07-11 | 4.860 | 160 | +0 | 0.00% | 778 |
| 2025-07-14 | 2025-07-10 | 5.170 | 160 | +0 | 0.00% | 827 |
| 2025-07-11 | 2025-07-09 | 5.170 | 160 | +0 | 0.00% | 827 |
| 2025-07-10 | 2025-07-08 | 6.010 | 160 | +0 | 0.00% | 962 |
| 2025-07-09 | 2025-07-07 | 5.950 | 160 | +0 | 0.00% | 952 |
| 2025-07-08 | 2025-07-04 | 5.100 | 160 | +0 | 0.00% | 816 |
| 2025-07-07 | 2025-07-03 | 4.620 | 160 | +0 | 0.00% | 739 |
| 2025-07-04 | 2025-07-02 | 3.950 | 160 | +0 | 0.00% | 632 |
| 2025-07-03 | 2025-06-30 | 3.670 | 160 | +0 | 0.00% | 587 |
| 2025-07-02 | 2025-06-27 | 3.620 | 160 | +0 | 0.00% | 579 |
| 2025-06-30 | 2025-06-26 | 3.530 | 160 | +0 | 0.00% | 565 |
| 2025-06-27 | 2025-06-25 | 2.850 | 160 | +0 | 0.00% | 456 |
| 2025-06-26 | 2025-06-24 | 2.870 | 160 | +0 | 0.00% | 459 |
| 2025-06-25 | 2025-06-23 | 2.750 | 160 | +0 | 0.00% | 440 |
| 2025-06-24 | 2025-06-20 | 2.260 | 160 | +0 | 0.00% | 362 |
| 2025-06-23 | 2025-06-19 | 1.920 | 160 | +0 | 0.00% | 307 |
| 2025-06-20 | 2025-06-18 | 1.920 | 160 | +0 | 0.00% | 307 |
| 2025-06-19 | 2025-06-17 | 1.920 | 160 | +0 | 0.00% | 307 |
| 2025-06-18 | 2025-06-16 | 1.940 | 160 | +0 | 0.00% | 310 |
| 2025-06-17 | 2025-06-13 | 1.830 | 160 | +0 | 0.00% | 293 |
| 2025-06-16 | 2025-06-12 | 1.850 | 160 | +0 | 0.00% | 296 |
| 2025-06-13 | 2025-06-11 | 1.820 | 160 | +0 | 0.00% | 291 |
| 2025-06-12 | 2025-06-10 | 1.800 | 160 | +0 | 0.00% | 288 |
| 2025-06-11 | 2025-06-09 | 1.770 | 160 | +0 | 0.00% | 283 |
| 2025-06-10 | 2025-06-06 | 1.810 | 160 | +0 | 0.00% | 290 |
| 2025-06-09 | 2025-06-05 | 1.810 | 160 | +0 | 0.00% | 290 |
| 2025-06-06 | 2025-06-04 | 1.840 | 160 | +0 | 0.00% | 294 |
| 2025-06-05 | 2025-06-03 | 1.850 | 160 | +0 | 0.00% | 296 |
| 2025-06-04 | 2025-06-02 | 1.880 | 160 | +0 | 0.00% | 301 |
| 2025-06-03 | 2025-05-30 | 1.870 | 160 | +0 | 0.00% | 299 |
| 2025-06-02 | 2025-05-29 | 1.860 | 160 | +0 | 0.00% | 298 |
| 2025-05-30 | 2025-05-28 | 1.900 | 160 | +0 | 0.00% | 304 |
| 2025-05-29 | 2025-05-27 | 1.840 | 160 | +0 | 0.00% | 294 |
| 2025-05-28 | 2025-05-26 | 1.860 | 160 | +0 | 0.00% | 298 |
| 2025-05-27 | 2025-05-23 | 1.830 | 160 | +0 | 0.00% | 293 |
| 2025-05-26 | 2025-05-22 | 1.820 | 160 | +0 | 0.00% | 291 |
| 2025-05-23 | 2025-05-21 | 1.930 | 160 | +0 | 0.00% | 309 |
| 2025-05-22 | 2025-05-20 | 1.870 | 160 | +0 | 0.00% | 299 |
| 2025-05-21 | 2025-05-19 | 2.020 | 160 | +0 | 0.00% | 323 |
| 2025-05-20 | 2025-05-16 | 2.030 | 160 | +0 | 0.00% | 325 |
| 2025-05-19 | 2025-05-15 | 1.620 | 160 | +0 | 0.00% | 259 |
| 2025-05-16 | 2025-05-14 | 1.620 | 160 | +0 | 0.00% | 259 |
| 2025-05-15 | 2025-05-13 | 1.620 | 160 | +0 | 0.00% | 259 |
| 2025-05-14 | 2025-05-12 | 1.630 | 160 | +0 | 0.00% | 261 |
| 2025-05-13 | 2025-05-09 | 1.630 | 160 | +0 | 0.00% | 261 |
| 2025-05-12 | 2025-05-08 | 1.630 | 160 | +0 | 0.00% | 261 |
| 2025-05-09 | 2025-05-07 | 1.630 | 160 | +0 | 0.00% | 261 |
| 2025-05-08 | 2025-05-06 | 1.540 | 160 | +0 | 0.00% | 246 |
| 2025-05-07 | 2025-05-02 | 1.490 | 160 | +0 | 0.00% | 238 |
| 2025-05-06 | 2025-04-30 | 1.580 | 160 | +0 | 0.00% | 253 |
| 2025-05-02 | 2025-04-29 | 1.560 | 160 | +0 | 0.00% | 250 |
| 2025-04-30 | 2025-04-28 | 1.540 | 160 | +0 | 0.00% | 246 |
| 2025-04-29 | 2025-04-25 | 1.630 | 160 | +0 | 0.00% | 261 |
| 2025-04-28 | 2025-04-24 | 1.600 | 160 | +0 | 0.00% | 256 |
| 2025-04-25 | 2025-04-23 | 1.600 | 160 | +0 | 0.00% | 256 |
| 2025-04-24 | 2025-04-22 | 1.650 | 160 | +0 | 0.00% | 264 |
| 2025-04-23 | 2025-04-17 | 1.680 | 160 | +0 | 0.00% | 269 |
| 2025-04-22 | 2025-04-16 | 1.680 | 160 | +0 | 0.00% | 269 |
| 2025-04-17 | 2025-04-15 | 1.700 | 160 | +0 | 0.00% | 272 |
| 2025-04-16 | 2025-04-14 | 1.600 | 160 | +0 | 0.00% | 256 |
| 2025-04-15 | 2025-04-11 | 1.540 | 160 | +0 | 0.00% | 246 |
| 2025-04-14 | 2025-04-10 | 1.540 | 160 | +0 | 0.00% | 246 |
| 2025-04-11 | 2025-04-09 | 1.420 | 160 | +0 | 0.00% | 227 |
| 2025-04-10 | 2025-04-08 | 1.370 | 160 | +0 | 0.00% | 219 |
| 2025-04-09 | 2025-04-07 | 1.350 | 160 | +0 | 0.00% | 216 |
| 2025-04-08 | 2025-04-03 | 1.630 | 160 | +0 | 0.00% | 261 |
| 2025-04-07 | 2025-04-02 | 1.630 | 160 | +0 | 0.00% | 261 |
| 2025-04-03 | 2025-04-01 | 1.620 | 160 | +0 | 0.00% | 259 |
| 2025-04-02 | 2025-03-31 | 1.620 | 160 | +0 | 0.00% | 259 |
| 2025-04-01 | 2025-03-28 | 1.600 | 160 | +0 | 0.00% | 256 |
| 2025-03-31 | 2025-03-27 | 1.600 | 160 | +0 | 0.00% | 256 |
| 2025-03-28 | 2025-03-26 | 1.610 | 160 | +0 | 0.00% | 258 |
| 2025-03-27 | 2025-03-25 | 1.610 | 160 | +0 | 0.00% | 258 |
| 2025-03-26 | 2025-03-24 | 1.700 | 160 | +0 | 0.00% | 272 |
| 2025-03-25 | 2025-03-21 | 1.640 | 160 | +0 | 0.00% | 262 |
| 2025-03-24 | 2025-03-20 | 1.720 | 160 | +0 | 0.00% | 275 |
| 2025-03-21 | 2025-03-19 | 1.660 | 160 | +0 | 0.00% | 266 |
| 2025-03-20 | 2025-03-18 | 1.730 | 160 | +0 | 0.00% | 277 |
| 2025-03-19 | 2025-03-17 | 1.740 | 160 | +0 | 0.00% | 278 |
| 2025-03-18 | 2025-03-14 | 1.720 | 160 | +0 | 0.00% | 275 |
| 2025-03-17 | 2025-03-13 | 1.700 | 160 | +0 | 0.00% | 272 |
| 2025-03-14 | 2025-03-12 | 1.700 | 160 | +0 | 0.00% | 272 |
| 2025-03-13 | 2025-03-11 | 1.720 | 160 | +0 | 0.00% | 275 |
| 2025-03-12 | 2025-03-10 | 1.700 | 160 | +0 | 0.00% | 272 |
| 2025-03-11 | 2025-03-07 | 1.670 | 160 | +0 | 0.00% | 267 |
| 2025-03-10 | 2025-03-06 | 1.680 | 160 | +0 | 0.00% | 269 |
| 2025-03-07 | 2025-03-05 | 1.700 | 160 | +0 | 0.00% | 272 |
| 2025-03-06 | 2025-03-04 | 1.700 | 160 | +0 | 0.00% | 272 |
| 2025-03-05 | 2025-03-03 | 1.710 | 160 | +0 | 0.00% | 274 |
| 2025-03-04 | 2025-02-28 | 1.620 | 160 | +0 | 0.00% | 259 |
| 2025-03-03 | 2025-02-27 | 1.550 | 160 | +0 | 0.00% | 248 |
| 2025-02-28 | 2025-02-26 | 1.610 | 160 | +0 | 0.00% | 258 |
| 2025-02-27 | 2025-02-25 | 1.600 | 160 | +0 | 0.00% | 256 |
| 2025-02-26 | 2025-02-24 | 1.600 | 160 | +0 | 0.00% | 256 |
| 2025-02-25 | 2025-02-21 | 1.560 | 160 | +0 | 0.00% | 250 |
| 2025-02-24 | 2025-02-20 | 1.570 | 160 | +0 | 0.00% | 251 |
| 2025-02-21 | 2025-02-19 | 1.540 | 160 | +0 | 0.00% | 246 |
| 2025-02-20 | 2025-02-18 | 1.560 | 160 | +0 | 0.00% | 250 |
| 2025-02-19 | 2025-02-17 | 1.560 | 160 | +0 | 0.00% | 250 |
| 2025-02-18 | 2025-02-14 | 1.570 | 160 | +0 | 0.00% | 251 |
| 2025-02-17 | 2025-02-13 | 1.580 | 160 | +0 | 0.00% | 253 |
| 2025-02-14 | 2025-02-12 | 1.580 | 160 | +0 | 0.00% | 253 |
| 2025-02-13 | 2025-02-11 | 1.570 | 160 | +0 | 0.00% | 251 |
| 2025-02-12 | 2025-02-10 | 1.620 | 160 | +0 | 0.00% | 259 |
| 2025-02-11 | 2025-02-07 | 1.580 | 160 | +0 | 0.00% | 253 |
| 2025-02-10 | 2025-02-06 | 1.510 | 160 | +0 | 0.00% | 242 |
| 2025-02-07 | 2025-02-05 | 1.650 | 160 | +0 | 0.00% | 264 |
| 2025-02-06 | 2025-02-04 | 1.660 | 160 | +0 | 0.00% | 266 |
| 2025-02-05 | 2025-02-03 | 1.650 | 160 | +0 | 0.00% | 264 |
| 2025-02-04 | 2025-01-28 | 1.650 | 160 | +0 | 0.00% | 264 |
| 2025-02-03 | 2025-01-24 | 1.740 | 160 | +0 | 0.00% | 278 |
| 2025-01-27 | 2025-01-23 | 1.700 | 160 | +0 | 0.00% | 272 |
| 2025-01-24 | 2025-01-22 | 1.500 | 160 | +0 | 0.00% | 240 |
| 2025-01-23 | 2025-01-21 | 1.500 | 160 | +0 | 0.00% | 240 |
| 2025-01-22 | 2025-01-20 | 1.510 | 160 | +0 | 0.00% | 242 |
| 2025-01-21 | 2025-01-17 | 1.500 | 160 | +0 | 0.00% | 240 |
| 2025-01-20 | 2025-01-16 | 1.470 | 160 | +0 | 0.00% | 235 |
| 2025-01-17 | 2025-01-15 | 1.620 | 160 | +0 | 0.00% | 259 |
| 2025-01-16 | 2025-01-14 | 1.630 | 160 | +0 | 0.00% | 261 |
| 2025-01-15 | 2025-01-13 | 1.480 | 160 | +0 | 0.00% | 237 |
| 2025-01-14 | 2025-01-10 | 1.600 | 160 | +0 | 0.00% | 256 |
| 2025-01-13 | 2025-01-09 | 1.590 | 160 | +0 | 0.00% | 254 |
| 2025-01-10 | 2025-01-08 | 1.520 | 160 | +0 | 0.00% | 243 |
| 2025-01-09 | 2025-01-07 | 1.460 | 160 | +0 | 0.00% | 234 |
| 2025-01-08 | 2025-01-06 | 1.610 | 160 | +0 | 0.00% | 258 |
| 2025-01-07 | 2025-01-03 | 1.570 | 160 | +0 | 0.00% | 251 |
| 2025-01-06 | 2025-01-02 | 1.550 | 160 | +0 | 0.00% | 248 |
| 2025-01-03 | 2024-12-31 | 1.490 | 160 | +0 | 0.00% | 238 |
| 2025-01-02 | 2024-12-27 | 1.600 | 160 | +0 | 0.00% | 256 |
| 2024-12-30 | 2024-12-24 | 1.450 | 160 | +0 | 0.00% | 232 |
| 2024-12-27 | 2024-12-20 | 1.500 | 160 | +0 | 0.00% | 240 |
| 2024-12-23 | 2024-12-19 | 1.500 | 160 | +0 | 0.00% | 240 |
| 2024-12-20 | 2024-12-18 | 1.640 | 160 | +0 | 0.00% | 262 |
| 2024-12-19 | 2024-12-17 | 1.640 | 160 | +0 | 0.00% | 262 |
| 2024-12-18 | 2024-12-16 | 1.630 | 160 | +0 | 0.00% | 261 |
| 2024-12-17 | 2024-12-13 | 1.630 | 160 | +0 | 0.00% | 261 |
| 2024-12-16 | 2024-12-12 | 1.550 | 160 | +0 | 0.00% | 248 |
| 2024-12-13 | 2024-12-11 | 1.620 | 160 | +0 | 0.00% | 259 |
| 2024-12-12 | 2024-12-10 | 1.710 | 160 | +0 | 0.00% | 274 |
| 2024-12-11 | 2024-12-09 | 1.610 | 160 | +0 | 0.00% | 258 |
| 2024-12-10 | 2024-12-06 | 1.620 | 160 | +0 | 0.00% | 259 |
| 2024-12-09 | 2024-12-05 | 1.670 | 160 | +0 | 0.00% | 267 |
| 2024-12-06 | 2024-12-04 | 1.650 | 160 | +0 | 0.00% | 264 |
| 2024-12-05 | 2024-12-03 | 1.790 | 160 | +0 | 0.00% | 286 |
| 2024-12-04 | 2024-12-02 | 1.710 | 160 | +0 | 0.00% | 274 |
| 2024-12-03 | 2024-11-29 | 1.710 | 160 | +0 | 0.00% | 274 |
| 2024-12-02 | 2024-11-28 | 1.770 | 160 | +0 | 0.00% | 283 |
| 2024-11-29 | 2024-11-27 | 1.770 | 160 | +0 | 0.00% | 283 |
| 2024-11-28 | 2024-11-26 | 1.740 | 160 | +0 | 0.00% | 278 |
| 2024-11-27 | 2024-11-25 | 1.750 | 160 | +0 | 0.00% | 280 |
| 2024-11-26 | 2024-11-22 | 1.750 | 160 | +0 | 0.00% | 280 |
| 2024-11-25 | 2024-11-21 | 1.750 | 160 | +0 | 0.00% | 280 |
| 2024-11-22 | 2024-11-20 | 1.750 | 160 | +0 | 0.00% | 280 |
| 2024-11-21 | 2024-11-19 | 1.750 | 160 | +0 | 0.00% | 280 |
| 2024-11-20 | 2024-11-18 | 1.650 | 160 | +0 | 0.00% | 264 |
| 2024-11-19 | 2024-11-15 | 1.620 | 160 | +0 | 0.00% | 259 |
| 2024-11-18 | 2024-11-14 | 1.790 | 160 | +0 | 0.00% | 286 |
| 2024-11-15 | 2024-11-13 | 1.810 | 160 | +0 | 0.00% | 290 |
| 2024-11-14 | 2024-11-12 | 1.590 | 160 | +0 | 0.00% | 254 |
| 2024-11-13 | 2024-11-11 | 1.600 | 160 | +0 | 0.00% | 256 |
| 2024-11-12 | 2024-11-08 | 1.490 | 160 | +0 | 0.00% | 238 |
| 2024-11-11 | 2024-11-07 | 1.500 | 160 | +0 | 0.00% | 240 |
| 2024-11-08 | 2024-11-06 | 1.360 | 160 | +0 | 0.00% | 218 |
| 2024-11-07 | 2024-11-05 | 1.400 | 160 | +0 | 0.00% | 224 |
| 2024-11-06 | 2024-11-04 | 1.410 | 160 | +0 | 0.00% | 226 |
| 2024-11-05 | 2024-11-01 | 1.420 | 160 | +0 | 0.00% | 227 |
| 2024-11-04 | 2024-10-31 | 1.490 | 160 | +0 | 0.00% | 238 |
| 2024-11-01 | 2024-10-30 | 1.580 | 160 | +0 | 0.00% | 253 |
| 2024-10-31 | 2024-10-29 | 1.580 | 160 | +0 | 0.00% | 253 |
| 2024-10-30 | 2024-10-28 | 1.580 | 160 | +0 | 0.00% | 253 |
| 2024-10-29 | 2024-10-25 | 1.590 | 160 | +0 | 0.00% | 254 |
| 2024-10-28 | 2024-10-24 | 1.490 | 160 | +0 | 0.00% | 238 |
| 2024-10-25 | 2024-10-23 | 1.500 | 160 | +0 | 0.00% | 240 |
| 2024-10-24 | 2024-10-22 | 1.570 | 160 | +0 | 0.00% | 251 |
| 2024-10-23 | 2024-10-21 | 1.580 | 160 | +0 | 0.00% | 253 |
| 2024-10-22 | 2024-10-18 | 1.500 | 160 | +0 | 0.00% | 240 |
| 2024-10-21 | 2024-10-17 | 1.460 | 160 | +0 | 0.00% | 234 |
| 2024-10-18 | 2024-10-16 | 1.480 | 160 | +0 | 0.00% | 237 |
| 2024-10-17 | 2024-10-15 | 1.460 | 160 | +0 | 0.00% | 234 |
| 2024-10-16 | 2024-10-14 | 1.530 | 160 | +0 | 0.00% | 245 |
| 2024-10-15 | 2024-10-10 | 1.350 | 160 | +0 | 0.00% | 216 |
| 2024-10-14 | 2024-10-09 | 1.280 | 160 | +0 | 0.00% | 205 |
| 2024-10-10 | 2024-10-08 | 1.280 | 160 | +0 | 0.00% | 205 |
| 2024-10-09 | 2024-10-07 | 1.550 | 160 | +0 | 0.00% | 248 |
| 2024-10-08 | 2024-10-04 | 1.410 | 160 | +0 | 0.00% | 226 |
| 2024-10-07 | 2024-10-03 | 1.410 | 160 | +0 | 0.00% | 226 |
| 2024-10-04 | 2024-10-02 | 0.910 | 160 | +0 | 0.00% | 146 |
| 2024-10-03 | 2024-09-30 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2024-10-02 | 2024-09-27 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2024-09-30 | 2024-09-26 | 0.830 | 160 | +0 | 0.00% | 133 |
| 2024-09-27 | 2024-09-25 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2024-09-26 | 2024-09-24 | 0.830 | 160 | +0 | 0.00% | 133 |
| 2024-09-25 | 2024-09-23 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2024-09-24 | 2024-09-20 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2024-09-23 | 2024-09-19 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2024-09-20 | 2024-09-17 | 0.750 | 160 | +0 | 0.00% | 120 |
| 2024-09-19 | 2024-09-16 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2024-09-17 | 2024-09-13 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2024-09-16 | 2024-09-12 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2024-09-13 | 2024-09-11 | 0.750 | 160 | +0 | 0.00% | 120 |
| 2024-09-12 | 2024-09-10 | 0.760 | 160 | +0 | 0.00% | 122 |
| 2024-09-11 | 2024-09-09 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2024-09-10 | 2024-09-05 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2024-09-09 | 2024-09-04 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2024-09-05 | 2024-09-03 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2024-09-04 | 2024-09-02 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2024-09-03 | 2024-08-30 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2024-09-02 | 2024-08-29 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2024-08-30 | 2024-08-28 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2024-08-29 | 2024-08-27 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2024-08-28 | 2024-08-26 | 0.720 | 160 | +0 | 0.00% | 115 |
| 2024-08-27 | 2024-08-23 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2024-08-26 | 2024-08-22 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2024-08-23 | 2024-08-21 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2024-08-22 | 2024-08-20 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2024-08-21 | 2024-08-19 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2024-08-20 | 2024-08-16 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2024-08-19 | 2024-08-15 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2024-08-16 | 2024-08-14 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2024-08-15 | 2024-08-13 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2024-08-14 | 2024-08-12 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2024-08-13 | 2024-08-09 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2024-08-12 | 2024-08-08 | 0.760 | 160 | +0 | 0.00% | 122 |
| 2024-08-09 | 2024-08-07 | 0.760 | 160 | +0 | 0.00% | 122 |
| 2024-08-08 | 2024-08-06 | 0.720 | 160 | +0 | 0.00% | 115 |
| 2024-08-07 | 2024-08-05 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2024-08-06 | 2024-08-02 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2024-08-05 | 2024-08-01 | 0.720 | 160 | +0 | 0.00% | 115 |
| 2024-08-02 | 2024-07-31 | 0.720 | 160 | +0 | 0.00% | 115 |
| 2024-08-01 | 2024-07-30 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2024-07-31 | 2024-07-29 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2024-07-30 | 2024-07-26 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2024-07-29 | 2024-07-25 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2024-07-26 | 2024-07-24 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2024-07-25 | 2024-07-23 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2024-07-24 | 2024-07-22 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2024-07-23 | 2024-07-19 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2024-07-22 | 2024-07-18 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2024-07-19 | 2024-07-17 | 0.760 | 160 | +0 | 0.00% | 122 |
| 2024-07-18 | 2024-07-16 | 0.760 | 160 | +0 | 0.00% | 122 |
| 2024-07-17 | 2024-07-15 | 0.770 | 160 | +0 | 0.00% | 123 |
| 2024-07-16 | 2024-07-12 | 0.770 | 160 | +0 | 0.00% | 123 |
| 2024-07-15 | 2024-07-11 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2024-07-12 | 2024-07-10 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2024-07-11 | 2024-07-09 | 0.740 | 160 | +0 | 0.00% | 118 |
| 2024-07-10 | 2024-07-08 | 0.770 | 160 | +0 | 0.00% | 123 |
| 2024-07-09 | 2024-07-05 | 0.770 | 160 | +0 | 0.00% | 123 |
| 2024-07-08 | 2024-07-04 | 0.770 | 160 | +0 | 0.00% | 123 |
| 2024-07-05 | 2024-07-03 | 0.770 | 160 | +0 | 0.00% | 123 |
| 2024-07-04 | 2024-07-02 | 0.770 | 160 | +0 | 0.00% | 123 |
| 2024-07-03 | 2024-06-28 | 0.770 | 160 | +0 | 0.00% | 123 |
| 2024-07-02 | 2024-06-27 | 0.780 | 160 | +0 | 0.00% | 125 |
| 2024-06-28 | 2024-06-26 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2024-06-27 | 2024-06-25 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2024-06-26 | 2024-06-24 | 0.790 | 160 | +0 | 0.00% | 126 |
| 2024-06-25 | 2024-06-21 | 0.780 | 160 | +0 | 0.00% | 125 |
| 2024-06-24 | 2024-06-20 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2024-06-21 | 2024-06-19 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2024-06-20 | 2024-06-18 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2024-06-19 | 2024-06-17 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2024-06-18 | 2024-06-14 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2024-06-17 | 2024-06-13 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2024-06-14 | 2024-06-12 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2024-06-13 | 2024-06-11 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2024-06-12 | 2024-06-07 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2024-06-11 | 2024-06-06 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2024-06-07 | 2024-06-05 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2024-06-06 | 2024-06-04 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2024-06-05 | 2024-06-03 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2024-06-04 | 2024-05-31 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2024-06-03 | 2024-05-30 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2024-05-31 | 2024-05-29 | 0.910 | 160 | +0 | 0.00% | 146 |
| 2024-05-30 | 2024-05-28 | 0.890 | 160 | +0 | 0.00% | 142 |
| 2024-05-29 | 2024-05-27 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2024-05-28 | 2024-05-24 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2024-05-27 | 2024-05-23 | 0.890 | 160 | +0 | 0.00% | 142 |
| 2024-05-24 | 2024-05-22 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2024-05-23 | 2024-05-21 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2024-05-22 | 2024-05-20 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2024-05-21 | 2024-05-17 | 0.930 | 160 | +0 | 0.00% | 149 |
| 2024-05-20 | 2024-05-16 | 0.910 | 160 | +0 | 0.00% | 146 |
| 2024-05-17 | 2024-05-14 | 0.890 | 160 | +0 | 0.00% | 142 |
| 2024-05-16 | 2024-05-13 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2024-05-14 | 2024-05-10 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2024-05-13 | 2024-05-09 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2024-05-10 | 2024-05-08 | 0.930 | 160 | +0 | 0.00% | 149 |
| 2024-05-09 | 2024-05-07 | 0.930 | 160 | +0 | 0.00% | 149 |
| 2024-05-08 | 2024-05-06 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2024-05-07 | 2024-05-03 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2024-05-06 | 2024-05-02 | 0.790 | 160 | +0 | 0.00% | 126 |
| 2024-05-03 | 2024-04-30 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2024-05-02 | 2024-04-29 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2024-04-30 | 2024-04-26 | 0.720 | 160 | +0 | 0.00% | 115 |
| 2024-04-29 | 2024-04-25 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2024-04-26 | 2024-04-24 | 0.680 | 160 | +0 | 0.00% | 109 |
| 2024-04-25 | 2024-04-23 | 0.690 | 160 | +0 | 0.00% | 110 |
| 2024-04-24 | 2024-04-22 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2024-04-23 | 2024-04-19 | 0.660 | 160 | +0 | 0.00% | 106 |
| 2024-04-22 | 2024-04-18 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2024-04-19 | 2024-04-17 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2024-04-18 | 2024-04-16 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2024-04-17 | 2024-04-15 | 0.760 | 160 | +0 | 0.00% | 122 |
| 2024-04-16 | 2024-04-12 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2024-04-15 | 2024-04-11 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2024-04-12 | 2024-04-10 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2024-04-11 | 2024-04-09 | 0.790 | 160 | +0 | 0.00% | 126 |
| 2024-04-10 | 2024-04-08 | 0.780 | 160 | +0 | 0.00% | 125 |
| 2024-04-09 | 2024-04-05 | 0.780 | 160 | +0 | 0.00% | 125 |
| 2024-04-08 | 2024-04-03 | 0.840 | 160 | +0 | 0.00% | 134 |
| 2024-04-05 | 2024-04-02 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2024-04-03 | 2024-03-28 | 0.840 | 160 | +0 | 0.00% | 134 |
| 2024-04-02 | 2024-03-27 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2024-03-28 | 2024-03-26 | 0.800 | 160 | +0 | 0.00% | 128 |
| 2024-03-27 | 2024-03-25 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2024-03-26 | 2024-03-22 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2024-03-25 | 2024-03-21 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2024-03-22 | 2024-03-20 | 0.830 | 160 | +0 | 0.00% | 133 |
| 2024-03-21 | 2024-03-19 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2024-03-20 | 2024-03-18 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2024-03-19 | 2024-03-15 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2024-03-18 | 2024-03-14 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2024-03-15 | 2024-03-13 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2024-03-14 | 2024-03-12 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2024-03-13 | 2024-03-11 | 0.830 | 160 | +0 | 0.00% | 133 |
| 2024-03-12 | 2024-03-08 | 0.820 | 160 | +0 | 0.00% | 131 |
| 2024-03-11 | 2024-03-07 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2024-03-08 | 2024-03-06 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2024-03-07 | 2024-03-05 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2024-03-06 | 2024-03-04 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2024-03-05 | 2024-03-01 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2024-03-04 | 2024-02-29 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2024-03-01 | 2024-02-28 | 0.890 | 160 | +0 | 0.00% | 142 |
| 2024-02-29 | 2024-02-27 | 0.920 | 160 | +0 | 0.00% | 147 |
| 2024-02-28 | 2024-02-26 | 0.920 | 160 | +0 | 0.00% | 147 |
| 2024-02-27 | 2024-02-23 | 0.890 | 160 | +0 | 0.00% | 142 |
| 2024-02-26 | 2024-02-22 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2024-02-23 | 2024-02-21 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2024-02-22 | 2024-02-20 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2024-02-21 | 2024-02-19 | 0.940 | 160 | +0 | 0.00% | 150 |
| 2024-02-20 | 2024-02-16 | 0.940 | 160 | +0 | 0.00% | 150 |
| 2024-02-19 | 2024-02-15 | 0.940 | 160 | +0 | 0.00% | 150 |
| 2024-02-16 | 2024-02-14 | 0.910 | 160 | +0 | 0.00% | 146 |
| 2024-02-15 | 2024-02-09 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2024-02-14 | 2024-02-07 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2024-02-08 | 2024-02-06 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2024-02-07 | 2024-02-05 | 0.910 | 160 | +0 | 0.00% | 146 |
| 2024-02-06 | 2024-02-02 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2024-02-05 | 2024-02-01 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2024-02-02 | 2024-01-31 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2024-02-01 | 2024-01-30 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2024-01-31 | 2024-01-29 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2024-01-30 | 2024-01-26 | 0.830 | 160 | +0 | 0.00% | 133 |
| 2024-01-29 | 2024-01-25 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2024-01-26 | 2024-01-24 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2024-01-25 | 2024-01-23 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2024-01-24 | 2024-01-22 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2024-01-23 | 2024-01-19 | 0.810 | 160 | +0 | 0.00% | 130 |
| 2024-01-22 | 2024-01-18 | 0.860 | 160 | +0 | 0.00% | 138 |
| 2024-01-19 | 2024-01-17 | 0.790 | 160 | +0 | 0.00% | 126 |
| 2024-01-18 | 2024-01-16 | 0.830 | 160 | +0 | 0.00% | 133 |
| 2024-01-17 | 2024-01-15 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2024-01-16 | 2024-01-12 | 0.910 | 160 | +0 | 0.00% | 146 |
| 2024-01-15 | 2024-01-11 | 0.890 | 160 | +0 | 0.00% | 142 |
| 2024-01-12 | 2024-01-10 | 0.890 | 160 | +0 | 0.00% | 142 |
| 2024-01-11 | 2024-01-09 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2024-01-10 | 2024-01-08 | 0.900 | 160 | +0 | 0.00% | 144 |
| 2024-01-09 | 2024-01-05 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2024-01-08 | 2024-01-04 | 0.870 | 160 | +0 | 0.00% | 139 |
| 2024-01-05 | 2024-01-03 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2024-01-04 | 2024-01-02 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2024-01-03 | 2023-12-29 | 0.950 | 160 | +0 | 0.00% | 152 |
| 2024-01-02 | 2023-12-28 | 0.830 | 160 | +0 | 0.00% | 133 |
| 2023-12-29 | 2023-12-27 | 0.830 | 160 | +0 | 0.00% | 133 |
| 2023-12-28 | 2023-12-22 | 0.840 | 160 | +0 | 0.00% | 134 |
| 2023-12-27 | 2023-12-21 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2023-12-22 | 2023-12-20 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2023-12-21 | 2023-12-19 | 0.840 | 160 | +0 | 0.00% | 134 |
| 2023-12-20 | 2023-12-18 | 0.910 | 160 | +0 | 0.00% | 146 |
| 2023-12-19 | 2023-12-15 | 0.940 | 160 | +0 | 0.00% | 150 |
| 2023-12-18 | 2023-12-14 | 1.040 | 160 | +0 | 0.00% | 166 |
| 2023-12-15 | 2023-12-13 | 0.910 | 160 | +0 | 0.00% | 146 |
| 2023-12-14 | 2023-12-12 | 0.880 | 160 | +0 | 0.00% | 141 |
| 2023-12-13 | 2023-12-11 | 0.920 | 160 | +0 | 0.00% | 147 |
| 2023-12-12 | 2023-12-08 | 0.920 | 160 | +0 | 0.00% | 147 |
| 2023-12-11 | 2023-12-07 | 0.920 | 160 | +0 | 0.00% | 147 |
| 2023-12-08 | 2023-12-06 | 1.040 | 160 | +0 | 0.00% | 166 |
| 2023-12-07 | 2023-12-05 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-12-06 | 2023-12-04 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2023-12-05 | 2023-12-01 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2023-12-04 | 2023-11-30 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2023-12-01 | 2023-11-29 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2023-11-30 | 2023-11-28 | 1.030 | 160 | +0 | 0.00% | 165 |
| 2023-11-29 | 2023-11-27 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-11-28 | 2023-11-24 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-11-27 | 2023-11-23 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-11-24 | 2023-11-22 | 1.050 | 160 | +0 | 0.00% | 168 |
| 2023-11-23 | 2023-11-21 | 1.020 | 160 | +0 | 0.00% | 163 |
| 2023-11-22 | 2023-11-20 | 1.040 | 160 | +0 | 0.00% | 166 |
| 2023-11-21 | 2023-11-17 | 1.120 | 160 | +0 | 0.00% | 179 |
| 2023-11-20 | 2023-11-16 | 1.140 | 160 | +0 | 0.00% | 182 |
| 2023-11-17 | 2023-11-15 | 1.200 | 160 | +0 | 0.00% | 192 |
| 2023-11-16 | 2023-11-14 | 1.120 | 160 | +0 | 0.00% | 179 |
| 2023-11-15 | 2023-11-13 | 1.230 | 160 | +0 | 0.00% | 197 |
| 2023-11-14 | 2023-11-10 | 1.230 | 160 | +0 | 0.00% | 197 |
| 2023-11-13 | 2023-11-09 | 1.250 | 160 | +0 | 0.00% | 200 |
| 2023-11-10 | 2023-11-08 | 1.250 | 160 | +0 | 0.00% | 200 |
| 2023-11-09 | 2023-11-07 | 1.250 | 160 | +0 | 0.00% | 200 |
| 2023-11-08 | 2023-11-06 | 1.260 | 160 | +0 | 0.00% | 202 |
| 2023-11-07 | 2023-11-03 | 1.230 | 160 | +0 | 0.00% | 197 |
| 2023-11-06 | 2023-11-02 | 1.240 | 160 | +0 | 0.00% | 198 |
| 2023-11-03 | 2023-11-01 | 1.260 | 160 | +0 | 0.00% | 202 |
| 2023-11-02 | 2023-10-31 | 1.250 | 160 | +0 | 0.00% | 200 |
| 2023-11-01 | 2023-10-30 | 1.250 | 160 | +0 | 0.00% | 200 |
| 2023-10-31 | 2023-10-27 | 1.260 | 160 | +0 | 0.00% | 202 |
| 2023-10-30 | 2023-10-26 | 1.150 | 160 | +0 | 0.00% | 184 |
| 2023-10-27 | 2023-10-25 | 1.210 | 160 | +0 | 0.00% | 194 |
| 2023-10-26 | 2023-10-24 | 1.290 | 160 | +0 | 0.00% | 206 |
| 2023-10-25 | 2023-10-20 | 1.300 | 160 | +0 | 0.00% | 208 |
| 2023-10-24 | 2023-10-19 | 1.310 | 160 | +0 | 0.00% | 210 |
| 2023-10-20 | 2023-10-18 | 1.310 | 160 | +0 | 0.00% | 210 |
| 2023-10-19 | 2023-10-17 | 1.310 | 160 | +0 | 0.00% | 210 |
| 2023-10-18 | 2023-10-16 | 1.260 | 160 | +0 | 0.00% | 202 |
| 2023-10-17 | 2023-10-13 | 1.300 | 160 | +0 | 0.00% | 208 |
| 2023-10-16 | 2023-10-12 | 1.280 | 160 | +0 | 0.00% | 205 |
| 2023-10-13 | 2023-10-11 | 1.300 | 160 | +0 | 0.00% | 208 |
| 2023-10-12 | 2023-10-10 | 1.300 | 160 | +0 | 0.00% | 208 |
| 2023-10-11 | 2023-10-09 | 1.300 | 160 | +0 | 0.00% | 208 |
| 2023-10-10 | 2023-10-06 | 1.370 | 160 | +0 | 0.00% | 219 |
| 2023-10-09 | 2023-10-05 | 1.390 | 160 | +0 | 0.00% | 222 |
| 2023-10-06 | 2023-10-04 | 1.360 | 160 | +0 | 0.00% | 218 |
| 2023-10-05 | 2023-10-03 | 1.450 | 160 | +0 | 0.00% | 232 |
| 2023-10-04 | 2023-09-29 | 1.430 | 160 | +0 | 0.00% | 229 |
| 2023-10-03 | 2023-09-28 | 1.450 | 160 | +0 | 0.00% | 232 |
| 2023-09-29 | 2023-09-27 | 1.460 | 160 | +0 | 0.00% | 234 |
| 2023-09-28 | 2023-09-26 | 1.430 | 160 | +0 | 0.00% | 229 |
| 2023-09-27 | 2023-09-25 | 1.470 | 160 | +0 | 0.00% | 235 |
| 2023-09-26 | 2023-09-22 | 1.470 | 160 | +0 | 0.00% | 235 |
| 2023-09-25 | 2023-09-21 | 1.470 | 160 | +0 | 0.00% | 235 |
| 2023-09-22 | 2023-09-20 | 1.490 | 160 | +0 | 0.00% | 238 |
| 2023-09-21 | 2023-09-19 | 1.490 | 160 | +0 | 0.00% | 238 |
| 2023-09-20 | 2023-09-18 | 1.430 | 160 | +0 | 0.00% | 229 |
| 2023-09-19 | 2023-09-15 | 1.470 | 160 | +0 | 0.00% | 235 |
| 2023-09-18 | 2023-09-14 | 1.420 | 160 | +0 | 0.00% | 227 |
| 2023-09-15 | 2023-09-13 | 1.420 | 160 | +0 | 0.00% | 227 |
| 2023-09-14 | 2023-09-12 | 1.500 | 160 | +0 | 0.00% | 240 |
| 2023-09-13 | 2023-09-11 | 1.470 | 160 | +0 | 0.00% | 235 |
| 2023-09-12 | 2023-09-07 | 1.470 | 160 | +0 | 0.00% | 235 |
| 2023-09-11 | 2023-09-06 | 1.500 | 160 | +0 | 0.00% | 240 |
| 2023-09-07 | 2023-09-05 | 1.600 | 160 | +0 | 0.00% | 256 |
| 2023-09-06 | 2023-09-04 | 1.600 | 160 | +0 | 0.00% | 256 |
| 2023-09-05 | 2023-08-31 | 1.580 | 160 | +0 | 0.00% | 253 |
| 2023-09-04 | 2023-08-30 | 1.520 | 160 | +0 | 0.00% | 243 |
| 2023-08-31 | 2023-08-29 | 1.520 | 160 | +0 | 0.00% | 243 |
| 2023-08-30 | 2023-08-28 | 1.540 | 160 | +0 | 0.00% | 246 |
| 2023-08-29 | 2023-08-25 | 1.540 | 160 | +0 | 0.00% | 246 |
| 2023-08-28 | 2023-08-24 | 1.520 | 160 | +0 | 0.00% | 243 |
| 2023-08-25 | 2023-08-23 | 1.530 | 160 | +0 | 0.00% | 245 |
| 2023-08-24 | 2023-08-22 | 1.480 | 160 | +0 | 0.00% | 237 |
| 2023-08-23 | 2023-08-21 | 1.530 | 160 | +0 | 0.00% | 245 |
| 2023-08-22 | 2023-08-18 | 1.560 | 160 | +0 | 0.00% | 250 |
| 2023-08-21 | 2023-08-17 | 1.600 | 160 | +0 | 0.00% | 256 |
| 2023-08-18 | 2023-08-16 | 1.680 | 160 | +0 | 0.00% | 269 |
| 2023-08-17 | 2023-08-15 | 1.650 | 160 | +0 | 0.00% | 264 |
| 2023-08-16 | 2023-08-14 | 1.630 | 160 | +0 | 0.00% | 261 |
| 2023-08-15 | 2023-08-11 | 1.730 | 160 | +0 | 0.00% | 277 |
| 2023-08-14 | 2023-08-10 | 1.750 | 160 | +0 | 0.00% | 280 |
| 2023-08-11 | 2023-08-09 | 1.740 | 160 | +0 | 0.00% | 278 |
| 2023-08-10 | 2023-08-08 | 1.630 | 160 | +0 | 0.00% | 261 |
| 2023-08-09 | 2023-08-07 | 1.690 | 160 | +0 | 0.00% | 270 |
| 2023-08-08 | 2023-08-04 | 1.720 | 160 | +0 | 0.00% | 275 |
| 2023-08-07 | 2023-08-03 | 1.710 | 160 | +0 | 0.00% | 274 |
| 2023-08-04 | 2023-08-02 | 1.690 | 160 | +0 | 0.00% | 270 |
| 2023-08-03 | 2023-08-01 | 1.700 | 160 | +0 | 0.00% | 272 |
| 2023-08-02 | 2023-07-31 | 1.710 | 160 | +0 | 0.00% | 274 |
| 2023-08-01 | 2023-07-28 | 1.720 | 160 | +0 | 0.00% | 275 |
| 2023-07-31 | 2023-07-27 | 1.710 | 160 | +0 | 0.00% | 274 |
| 2023-07-28 | 2023-07-26 | 1.750 | 160 | +0 | 0.00% | 280 |
| 2023-07-27 | 2023-07-25 | 1.780 | 160 | +0 | 0.00% | 285 |
| 2023-07-26 | 2023-07-24 | 1.710 | 160 | +0 | 0.00% | 274 |
| 2023-07-25 | 2023-07-21 | 1.780 | 160 | +0 | 0.00% | 285 |
| 2023-07-24 | 2023-07-20 | 1.630 | 160 | +0 | 0.00% | 261 |
| 2023-07-21 | 2023-07-19 | 1.660 | 160 | +0 | 0.00% | 266 |
| 2023-07-20 | 2023-07-18 | 1.650 | 160 | +0 | 0.00% | 264 |
| 2023-07-19 | 2023-07-14 | 1.640 | 160 | +0 | 0.00% | 262 |
| 2023-07-18 | 2023-07-13 | 1.670 | 160 | +0 | 0.00% | 267 |
| 2023-07-14 | 2023-07-12 | 1.640 | 160 | +0 | 0.00% | 262 |
| 2023-07-13 | 2023-07-11 | 1.640 | 160 | +0 | 0.00% | 262 |
| 2023-07-12 | 2023-07-10 | 1.630 | 160 | +0 | 0.00% | 261 |
| 2023-07-11 | 2023-07-07 | 1.650 | 160 | +0 | 0.00% | 264 |
| 2023-07-10 | 2023-07-06 | 1.680 | 160 | +0 | 0.00% | 269 |
| 2023-07-07 | 2023-07-05 | 1.730 | 160 | +0 | 0.00% | 277 |
| 2023-07-06 | 2023-07-04 | 1.740 | 160 | +0 | 0.00% | 278 |
| 2023-07-05 | 2023-07-03 | 1.710 | 160 | +0 | 0.00% | 274 |
| 2023-07-04 | 2023-06-30 | 1.700 | 160 | +0 | 0.00% | 272 |
| 2023-07-03 | 2023-06-29 | 1.680 | 160 | +0 | 0.00% | 269 |
| 2023-06-30 | 2023-06-28 | 1.660 | 160 | +0 | 0.00% | 266 |
| 2023-06-29 | 2023-06-27 | 1.720 | 160 | +0 | 0.00% | 275 |
| 2023-06-28 | 2023-06-26 | 1.680 | 160 | +0 | 0.00% | 269 |
| 2023-06-27 | 2023-06-23 | 1.680 | 160 | +0 | 0.00% | 269 |
| 2023-06-26 | 2023-06-21 | 1.730 | 160 | +0 | 0.00% | 277 |
| 2023-06-23 | 2023-06-20 | 1.770 | 160 | +0 | 0.00% | 283 |
| 2023-06-21 | 2023-06-19 | 1.770 | 160 | +0 | 0.00% | 283 |
| 2023-06-20 | 2023-06-16 | 1.840 | 160 | +0 | 0.00% | 294 |
| 2023-06-19 | 2023-06-15 | 1.890 | 160 | +0 | 0.00% | 302 |
| 2023-06-16 | 2023-06-14 | 1.800 | 160 | +0 | 0.00% | 288 |
| 2023-06-15 | 2023-06-13 | 1.740 | 160 | +0 | 0.00% | 278 |
| 2023-06-14 | 2023-06-12 | 1.820 | 160 | +0 | 0.00% | 291 |
| 2023-06-13 | 2023-06-09 | 1.880 | 160 | +0 | 0.00% | 301 |
| 2023-06-12 | 2023-06-08 | 1.770 | 160 | +0 | 0.00% | 283 |
| 2023-06-09 | 2023-06-07 | 2.000 | 160 | +0 | 0.00% | 320 |
| 2023-06-08 | 2023-06-06 | 1.300 | 160 | +0 | 0.00% | 208 |
| 2023-06-07 | 2023-06-05 | 1.350 | 160 | +0 | 0.00% | 216 |
| 2023-06-06 | 2023-06-02 | 1.380 | 160 | +0 | 0.00% | 221 |
| 2023-06-05 | 2023-06-01 | 1.330 | 160 | +0 | 0.00% | 213 |
| 2023-06-02 | 2023-05-31 | 1.260 | 160 | +0 | 0.00% | 202 |
| 2023-06-01 | 2023-05-30 | 1.340 | 160 | +0 | 0.00% | 214 |
| 2023-05-31 | 2023-05-29 | 1.300 | 160 | +0 | 0.00% | 208 |
| 2023-05-30 | 2023-05-25 | 1.340 | 160 | +0 | 0.00% | 214 |
| 2023-05-29 | 2023-05-24 | 1.390 | 160 | +0 | 0.00% | 222 |
| 2023-05-25 | 2023-05-23 | 1.460 | 160 | +0 | 0.00% | 234 |
| 2023-05-24 | 2023-05-22 | 1.440 | 160 | +0 | 0.00% | 230 |
| 2023-05-23 | 2023-05-19 | 1.490 | 160 | +0 | 0.00% | 238 |
| 2023-05-22 | 2023-05-18 | 1.500 | 160 | +0 | 0.00% | 240 |
| 2023-05-19 | 2023-05-17 | 1.490 | 160 | +0 | 0.00% | 238 |
| 2023-05-18 | 2023-05-16 | 1.580 | 160 | +0 | 0.00% | 253 |
| 2023-05-17 | 2023-05-15 | 1.600 | 160 | +0 | 0.00% | 256 |
| 2023-05-16 | 2023-05-12 | 1.660 | 160 | +0 | 0.00% | 266 |
| 2023-05-15 | 2023-05-11 | 1.670 | 160 | +0 | 0.00% | 267 |
| 2023-05-12 | 2023-05-10 | 1.640 | 160 | +0 | 0.00% | 262 |
| 2023-05-11 | 2023-05-09 | 1.650 | 160 | +0 | 0.00% | 264 |
| 2023-05-10 | 2023-05-08 | 1.670 | 160 | +0 | 0.00% | 267 |
| 2023-05-09 | 2023-05-05 | 1.660 | 160 | +0 | 0.00% | 266 |
| 2023-05-08 | 2023-05-04 | 1.690 | 160 | +0 | 0.00% | 270 |
| 2023-05-05 | 2023-05-03 | 1.690 | 160 | +0 | 0.00% | 270 |
| 2023-05-04 | 2023-05-02 | 1.730 | 160 | +0 | 0.00% | 277 |
| 2023-05-03 | 2023-04-28 | 1.600 | 160 | +0 | 0.00% | 256 |
| 2023-05-02 | 2023-04-27 | 1.650 | 160 | +0 | 0.00% | 264 |
| 2023-04-28 | 2023-04-26 | 1.720 | 160 | +0 | 0.00% | 275 |
| 2023-04-27 | 2023-04-25 | 1.500 | 160 | +0 | 0.00% | 240 |
| 2023-04-26 | 2023-04-24 | 1.720 | 160 | +0 | 0.00% | 275 |
| 2023-04-25 | 2023-04-21 | 1.720 | 160 | +0 | 0.00% | 275 |
| 2023-04-24 | 2023-04-20 | 1.820 | 160 | +0 | 0.00% | 291 |
| 2023-04-21 | 2023-04-19 | 1.860 | 160 | +0 | 0.00% | 298 |
| 2023-04-20 | 2023-04-18 | 1.820 | 160 | +0 | 0.00% | 291 |
| 2023-04-19 | 2023-04-17 | 1.820 | 160 | -2,000 | 0.00% | 291 |
| 2023-02-03 | 2023-02-01 | 5.100 | 2,160 | +2,000 | 0.00% | 11,016 |
| 2022-12-08 | 2022-12-06 | 0.740 | 160 | -1,500 | 0.00% | 118 |
| 2020-10-07 | 2020-10-05 | 1.500 | 1,660 | +1,600 | 0.00% | 2,490 |
| 2015-08-31 | 2015-08-27 | 3.610 | 60 | -160 | 0.00% | 217 |
| 2015-07-24 | 2015-07-22 | 6.880 | 220 | -10,500 | 0.00% | 1,514 |
| 2015-07-23 | 2015-07-21 | 5.620 | 10,720 | -80,000 | 0.00% | 60,246 |
| 2015-07-15 | 2015-07-13 | 4.400 | 90,720 | +80,000 | 0.04% | 399,168 |
| 2015-07-14 | 2015-07-10 | 4.480 | 10,720 | -68,500 | 0.00% | 48,026 |
| 2015-07-13 | 2015-07-09 | 4.390 | 79,220 | +68,500 | 0.03% | 347,776 |
| 2015-07-10 | 2015-07-08 | 4.000 | 10,720 | -20,000 | 0.00% | 42,880 |
| 2015-07-09 | 2015-07-07 | 4.290 | 30,720 | -24,000 | 0.01% | 131,789 |
| 2015-07-08 | 2015-07-06 | 3.930 | 54,720 | +44,000 | 0.02% | 215,050 |
| 2015-07-07 | 2015-07-03 | 5.710 | 10,720 | 0.00% | 61,211 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy