History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.210 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.260 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.270 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.060 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.560 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.520 | 0 | -5,000 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 5,000 | -5,000 | 0.00% | 29,000 |
| 2025-07-25 | 2025-07-23 | 6.350 | 10,000 | +5,000 | 0.00% | 63,500 |
| 2025-07-10 | 2025-07-08 | 6.010 | 5,000 | -18,500 | 0.00% | 30,050 |
| 2025-07-08 | 2025-07-04 | 5.100 | 23,500 | -5,000 | 0.01% | 119,850 |
| 2025-07-07 | 2025-07-03 | 4.620 | 28,500 | +5,000 | 0.01% | 131,670 |
| 2025-07-02 | 2025-06-27 | 3.620 | 23,500 | -8,000 | 0.01% | 85,070 |
| 2025-06-30 | 2025-06-26 | 3.530 | 31,500 | +8,000 | 0.01% | 111,195 |
| 2023-06-12 | 2023-06-08 | 1.770 | 23,500 | -10,000 | 0.01% | 41,595 |
| 2023-06-09 | 2023-06-07 | 2.000 | 33,500 | +10,000 | 0.01% | 67,000 |
| 2018-04-20 | 2018-04-18 | 1.880 | 23,500 | -40,000 | 0.01% | 44,180 |
| 2018-04-19 | 2018-04-17 | 1.820 | 63,500 | +40,000 | 0.03% | 115,570 |
| 2017-11-22 | 2017-11-20 | 2.360 | 23,500 | -47,500 | 0.01% | 55,460 |
| 2017-11-21 | 2017-11-17 | 2.410 | 71,000 | +47,500 | 0.03% | 171,110 |
| 2016-12-07 | 2016-12-05 | 2.310 | 23,500 | +10,000 | 0.01% | 54,285 |
| 2016-12-06 | 2016-12-02 | 2.330 | 13,500 | +1,000 | 0.01% | 31,455 |
| 2016-09-14 | 2016-09-12 | 2.000 | 12,500 | +12,500 | 0.01% | 25,000 |
| 2015-07-07 | 2015-07-03 | 5.710 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy