History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.930 21,600 +0 0.01% 192,888
2025-10-13 2025-10-09 8.850 21,600 +0 0.01% 191,160
2025-10-10 2025-10-08 8.500 21,600 +0 0.01% 183,600
2025-10-09 2025-10-06 8.680 21,600 +0 0.01% 187,488
2025-10-08 2025-10-03 8.500 21,600 +0 0.01% 183,600
2025-10-06 2025-10-02 8.680 21,600 +0 0.01% 187,488
2025-10-03 2025-09-30 8.510 21,600 +0 0.01% 183,816
2025-10-02 2025-09-29 8.200 21,600 +0 0.01% 177,120
2025-09-30 2025-09-26 8.190 21,600 +5,000 0.01% 176,904
2025-09-26 2025-09-24 8.460 16,600 +9,000 0.01% 140,436
2025-09-23 2025-09-19 8.860 7,600 +1,000 0.00% 67,336
2025-08-25 2025-08-21 7.560 6,600 -6,000 0.00% 49,896
2025-07-10 2025-07-08 6.010 12,600 +6,000 0.01% 75,726
2025-07-09 2025-07-07 5.950 6,600 -4,000 0.00% 39,270
2025-05-22 2025-05-20 1.870 10,600 -10,000 0.00% 19,822
2025-05-21 2025-05-19 2.020 20,600 -50,000 0.01% 41,612
2025-05-20 2025-05-16 2.030 70,600 +50,000 0.03% 143,318
2024-02-22 2024-02-20 0.880 20,600 -25,000 0.01% 18,128
2023-08-15 2023-08-11 1.730 45,600 -340 0.02% 78,888
2023-07-25 2023-07-21 1.780 45,940 -289,500 0.02% 81,773
2023-07-05 2023-07-03 1.710 335,440 -13,000 0.14% 573,602
2023-07-04 2023-06-30 1.700 348,440 -6,500 0.14% 592,348
2023-06-30 2023-06-28 1.660 354,940 -5,000 0.15% 589,200
2023-06-29 2023-06-27 1.720 359,940 -8,500 0.15% 619,097
2023-06-26 2023-06-21 1.730 368,440 -5,000 0.15% 637,401
2023-06-21 2023-06-19 1.770 373,440 -6,500 0.16% 660,989
2023-06-19 2023-06-15 1.890 379,940 +3,000 0.16% 718,087
2023-06-15 2023-06-13 1.740 376,940 +8,500 0.16% 655,876
2023-06-12 2023-06-08 1.770 368,440 +50,000 0.15% 652,139
2023-06-09 2023-06-07 2.000 318,440 -275,000 0.13% 636,880
2023-06-01 2023-05-30 1.340 593,440 +156,000 0.25% 795,210
2023-05-23 2023-05-19 1.490 437,440 -5,000 0.18% 651,786
2023-04-28 2023-04-26 1.720 442,440 -50,000 0.18% 760,997
2023-04-18 2023-04-14 1.890 492,440 +30,500 0.20% 930,712
2023-04-14 2023-04-12 1.930 461,940 +50,000 0.19% 891,544
2023-04-13 2023-04-11 2.010 411,940 +20,000 0.17% 827,999
2023-04-04 2023-03-31 2.280 391,940 -68,000 0.16% 893,623
2023-04-03 2023-03-30 2.260 459,940 +80,500 0.19% 1,039,464
2023-03-31 2023-03-29 2.320 379,440 -13,000 0.16% 880,301
2023-03-29 2023-03-27 2.350 392,440 -248,500 0.16% 922,234
2023-03-28 2023-03-24 2.370 640,940 -1,500 0.27% 1,519,028
2023-03-24 2023-03-22 2.380 642,440 -12,500 0.27% 1,529,007
2023-03-22 2023-03-20 2.290 654,940 -13,500 0.27% 1,499,813
2023-03-17 2023-03-15 2.410 668,440 -200,000 0.28% 1,610,940
2023-03-15 2023-03-13 2.530 868,440 -200,000 0.36% 2,197,153
2023-03-14 2023-03-10 2.500 1,068,440 -151,000 0.44% 2,671,100
2023-03-10 2023-03-08 2.460 1,219,440 +2,000 0.51% 2,999,822
2023-03-09 2023-03-07 2.710 1,217,440 -50,000 0.51% 3,299,262
2023-03-08 2023-03-06 2.850 1,267,440 -13,000 0.53% 3,612,204
2023-03-07 2023-03-03 3.000 1,280,440 +55,500 0.53% 3,841,320
2023-03-06 2023-03-02 2.940 1,224,940 -36,500 0.51% 3,601,324
2023-03-03 2023-03-01 3.050 1,261,440 -487,000 0.52% 3,847,392
2023-03-02 2023-02-28 2.180 1,748,440 +204,500 0.73% 3,811,599
2023-03-01 2023-02-27 2.480 1,543,940 +132,500 0.64% 3,828,971
2023-02-28 2023-02-24 2.610 1,411,440 -405,500 0.59% 3,683,858
2023-02-24 2023-02-22 2.890 1,816,940 -393,000 0.75% 5,250,957
2023-02-22 2023-02-20 2.840 2,209,940 +12,000 0.92% 6,276,230
2023-02-20 2023-02-16 3.110 2,197,940 +85,000 0.91% 6,835,593
2023-02-17 2023-02-15 3.100 2,112,940 +50,000 0.88% 6,550,114
2023-02-15 2023-02-13 3.520 2,062,940 +15,500 0.86% 7,261,549
2023-02-14 2023-02-10 3.400 2,047,440 -270,000 0.85% 6,961,296
2023-02-13 2023-02-09 3.700 2,317,440 +110,000 0.96% 8,574,528
2023-02-10 2023-02-08 3.960 2,207,440 -148,900 0.92% 8,741,462
2023-02-09 2023-02-07 3.970 2,356,340 +150,000 0.98% 9,354,670
2023-02-08 2023-02-06 4.300 2,206,340 -50,000 0.92% 9,487,262
2023-02-07 2023-02-03 4.560 2,256,340 -821,000 0.94% 10,288,910
2023-02-06 2023-02-02 3.700 3,077,340 +275,500 1.28% 11,386,158
2023-02-03 2023-02-01 5.100 2,801,840 -4,500 1.16% 14,289,384
2023-02-02 2023-01-31 4.680 2,806,340 -2,417,500 1.17% 13,133,671
2023-02-01 2023-01-30 1.330 5,223,840 -1,141,000 2.17% 6,947,707
2023-01-16 2023-01-12 0.830 6,364,840 -5,000 2.64% 5,282,817
2023-01-13 2023-01-11 0.830 6,369,840 -359,500 2.65% 5,286,967
2023-01-12 2023-01-10 0.740 6,729,340 -298,500 2.80% 4,979,712
2022-12-20 2022-12-16 0.790 7,027,840 -1,000 2.92% 5,551,994
2022-12-09 2022-12-07 0.790 7,028,840 -43,000 2.92% 5,552,784
2022-12-08 2022-12-06 0.740 7,071,840 -108,500 2.94% 5,233,162
2022-12-07 2022-12-05 0.740 7,180,340 -174,000 2.98% 5,313,452
2022-12-02 2022-11-30 0.730 7,354,340 -4,000 3.06% 5,368,668
2022-10-31 2022-10-27 0.690 7,358,340 +10,500 3.06% 5,077,255
2022-10-26 2022-10-24 0.830 7,347,840 -48,000 3.05% 6,098,707
2022-09-27 2022-09-23 0.880 7,395,840 -11,000 3.07% 6,508,339
2022-09-20 2022-09-16 0.880 7,406,840 -32,500 3.08% 6,518,019
2022-09-16 2022-09-14 0.860 7,439,340 +168,500 3.09% 6,397,832
2022-09-13 2022-09-08 0.940 7,270,840 -3,000 3.02% 6,834,590
2022-08-02 2022-07-29 0.970 7,273,840 -33,000 3.02% 7,055,625
2022-07-27 2022-07-25 0.880 7,306,840 +3,000 3.04% 6,430,019
2022-07-26 2022-07-22 0.960 7,303,840 +64,500 3.03% 7,011,686
2022-05-18 2022-05-16 1.130 7,239,340 +50,000 3.01% 8,180,454
2022-05-10 2022-05-05 1.070 7,189,340 -30,500 2.99% 7,692,594
2022-05-05 2022-05-03 1.050 7,219,840 +34,000 3.00% 7,580,832
2022-04-28 2022-04-26 1.100 7,185,840 +8,000 2.99% 7,904,424
2022-04-19 2022-04-13 1.250 7,177,840 -1,000 2.98% 8,972,300
2022-04-14 2022-04-12 1.230 7,178,840 -38,000 2.98% 8,829,973
2022-04-13 2022-04-11 1.220 7,216,840 -10,000 3.00% 8,804,545
2022-03-21 2022-03-17 1.200 7,226,840 -100,000 3.00% 8,672,208
2021-11-11 2021-11-09 1.460 7,326,840 -202,500 3.04% 10,697,186
2021-11-03 2021-11-01 1.450 7,529,340 -227,000 3.13% 10,917,543
2021-10-22 2021-10-20 1.500 7,756,340 -64,000 3.22% 11,634,510
2021-10-18 2021-10-12 1.490 7,820,340 -9,000 3.25% 11,652,307
2021-10-12 2021-10-08 1.550 7,829,340 -165,500 3.25% 12,135,477
2021-10-11 2021-10-07 1.500 7,994,840 -134,000 3.32% 11,992,260
2021-10-08 2021-10-06 1.440 8,128,840 -500 3.38% 11,705,530
2021-10-07 2021-10-05 1.440 8,129,340 -120,000 3.38% 11,706,250
2021-10-06 2021-10-04 1.440 8,249,340 -11,000 3.43% 11,879,050
2021-10-04 2021-09-29 1.440 8,260,340 -82,000 3.43% 11,894,890
2021-09-29 2021-09-27 1.490 8,342,340 -8,500 3.47% 12,430,087
2021-09-09 2021-09-07 1.620 8,350,840 +1,621,500 3.47% 13,528,361
2021-06-02 2021-05-31 1.650 6,729,340 -16,000 2.80% 11,103,411
2021-05-17 2021-05-13 1.730 6,745,340 -78,500 2.80% 11,669,438
2021-04-23 2021-04-21 1.610 6,823,840 +41,000 2.83% 10,986,382
2020-09-29 2020-09-25 1.500 6,782,840 -7,000 2.82% 10,174,260
2020-09-16 2020-09-14 1.560 6,789,840 -3,000 2.82% 10,592,150
2020-09-01 2020-08-28 1.480 6,792,840 +243,000 2.82% 10,053,403
2020-08-31 2020-08-27 1.460 6,549,840 +13,500 2.72% 9,562,766
2020-08-27 2020-08-25 1.500 6,536,340 +7,500 2.72% 9,804,510
2020-08-20 2020-08-18 1.580 6,528,840 -114,000 2.71% 10,315,567
2020-08-19 2020-08-17 1.500 6,642,840 -204,500 2.76% 9,964,260
2020-08-14 2020-08-12 1.520 6,847,340 -1,000 2.84% 10,407,957
2020-08-13 2020-08-11 1.490 6,848,340 -200,000 2.84% 10,204,027
2020-08-07 2020-08-05 1.240 7,048,340 +500 2.93% 8,739,942
2020-07-23 2020-07-21 1.390 7,047,840 +2,500 2.93% 9,796,498
2020-07-21 2020-07-17 1.450 7,045,340 +190,000 2.93% 10,215,743
2020-07-20 2020-07-16 1.360 6,855,340 +8,500 2.85% 9,323,262
2020-07-17 2020-07-15 1.460 6,846,840 +1,500 2.84% 9,996,386
2020-07-16 2020-07-14 1.430 6,845,340 -134,000 2.84% 9,788,836
2020-07-10 2020-07-08 1.370 6,979,340 -10,000 2.90% 9,561,696
2020-07-09 2020-07-07 1.440 6,989,340 -3,500 2.90% 10,064,650
2020-07-08 2020-07-06 1.470 6,992,840 -604,500 2.90% 10,279,475
2020-07-03 2020-06-30 1.550 7,597,340 -92,000 3.16% 11,775,877
2020-07-02 2020-06-29 1.350 7,689,340 -100,000 3.19% 10,380,609
2020-06-29 2020-06-24 1.320 7,789,340 -71,500 3.24% 10,281,929
2020-06-26 2020-06-23 1.300 7,860,840 +8,500 3.27% 10,219,092
2020-06-23 2020-06-19 1.300 7,852,340 -21,000 3.26% 10,208,042
2020-06-04 2020-06-02 1.200 7,873,340 +10,500 3.27% 9,448,008
2020-05-20 2020-05-18 1.290 7,862,840 -11,500 3.27% 10,143,064
2020-05-11 2020-05-07 1.350 7,874,340 -20,000 3.27% 10,630,359
2020-04-24 2020-04-22 1.330 7,894,340 +105,000 3.28% 10,499,472
2020-02-25 2020-02-21 1.710 7,789,340 +8,000 3.24% 13,319,771
2020-01-29 2020-01-22 1.770 7,781,340 +1,000 3.23% 13,772,972
2020-01-22 2020-01-20 1.790 7,780,340 -40,000 3.23% 13,926,809
2020-01-21 2020-01-17 1.780 7,820,340 +91,000 3.25% 13,920,205
2019-12-16 2019-12-12 1.490 7,729,340 +200,000 3.21% 11,516,717
2019-12-13 2019-12-11 1.380 7,529,340 +14,500 3.13% 10,390,489
2019-11-22 2019-11-20 1.370 7,514,840 +149,500 3.12% 10,295,331
2019-11-15 2019-11-13 1.630 7,365,340 -1,500 3.06% 12,005,504
2019-11-07 2019-11-05 1.600 7,366,840 -1,000 3.06% 11,786,944
2019-09-03 2019-08-30 1.620 7,367,840 +38,500 3.06% 11,935,901
2019-08-30 2019-08-28 1.660 7,329,340 -25,000 3.04% 12,166,704
2019-08-29 2019-08-27 1.630 7,354,340 +226,500 3.06% 11,987,574
2019-08-27 2019-08-23 1.640 7,127,840 +170,000 2.96% 11,689,658
2019-08-26 2019-08-22 1.620 6,957,840 +181,500 2.89% 11,271,701
2019-08-22 2019-08-20 1.570 6,776,340 -100 2.82% 10,638,854
2019-08-09 2019-08-07 1.610 6,776,440 +83,000 2.82% 10,910,068
2019-08-07 2019-08-05 1.620 6,693,440 +90,000 2.78% 10,843,373
2019-08-05 2019-08-01 1.760 6,603,440 +9,000 2.74% 11,622,054
2019-07-30 2019-07-26 1.780 6,594,440 -9,500 2.74% 11,738,103
2019-07-11 2019-07-09 1.860 6,603,940 -500 2.74% 12,283,328
2019-07-05 2019-07-03 1.910 6,604,440 +229,000 2.74% 12,614,480
2019-05-21 2019-05-17 1.900 6,375,440 -2,000 2.65% 12,113,336
2019-05-07 2019-05-03 2.010 6,377,440 -500 2.65% 12,818,654
2019-04-23 2019-04-17 1.930 6,377,940 +500 2.65% 12,309,424
2019-04-18 2019-04-16 2.000 6,377,440 +8,500 2.65% 12,754,880
2019-04-17 2019-04-15 1.910 6,368,940 +14,000 2.65% 12,164,675
2019-04-15 2019-04-11 1.940 6,354,940 +3,000 2.64% 12,328,584
2019-04-12 2019-04-10 1.940 6,351,940 +19,000 2.64% 12,322,764
2019-04-10 2019-04-08 2.010 6,332,940 +127,000 2.63% 12,729,209
2019-04-09 2019-04-04 2.000 6,205,940 +90,000 2.58% 12,411,880
2019-04-03 2019-04-01 1.810 6,115,940 -69,500 2.54% 11,069,851
2019-04-02 2019-03-29 1.850 6,185,440 -3,500 2.57% 11,443,064
2019-03-27 2019-03-25 1.910 6,188,940 -11,000 2.57% 11,820,875
2019-03-26 2019-03-22 1.910 6,199,940 -50,000 2.58% 11,841,885
2019-03-25 2019-03-21 1.900 6,249,940 -100,000 2.60% 11,874,886
2019-03-22 2019-03-20 1.960 6,349,940 -128,000 2.64% 12,445,882
2019-03-21 2019-03-19 1.920 6,477,940 -78,000 2.69% 12,437,645
2019-03-19 2019-03-15 1.950 6,555,940 -20,000 2.72% 12,784,083
2019-03-18 2019-03-14 1.900 6,575,940 -500 2.73% 12,494,286
2019-03-11 2019-03-07 1.980 6,576,440 -14,500 2.73% 13,021,351
2019-03-06 2019-03-04 1.970 6,590,940 -27,500 2.74% 12,984,152
2019-02-27 2019-02-25 1.940 6,618,440 -10,000 2.75% 12,839,774
2019-02-25 2019-02-21 1.980 6,628,440 -40,000 2.75% 13,124,311
2019-02-21 2019-02-19 2.030 6,668,440 -2,500 2.77% 13,536,933
2019-02-20 2019-02-18 2.150 6,670,940 +93,500 2.77% 14,342,521
2019-02-15 2019-02-13 2.070 6,577,440 +68,500 2.73% 13,615,301
2019-02-08 2019-01-31 1.950 6,508,940 -10,000 2.70% 12,692,433
2019-02-01 2019-01-30 1.950 6,518,940 +56,000 2.71% 12,711,933
2019-01-29 2019-01-25 1.930 6,462,940 +80,500 2.68% 12,473,474
2019-01-28 2019-01-24 1.850 6,382,440 -110,000 2.65% 11,807,514
2019-01-25 2019-01-23 1.860 6,492,440 -45,000 2.70% 12,075,938
2019-01-23 2019-01-21 1.840 6,537,440 +117,500 2.72% 12,028,890
2019-01-15 2019-01-11 1.880 6,419,940 -30,000 2.67% 12,069,487
2019-01-14 2019-01-10 1.850 6,449,940 -10,000 2.68% 11,932,389
2019-01-11 2019-01-09 1.900 6,459,940 -9,500 2.68% 12,273,886
2019-01-03 2018-12-31 1.900 6,469,440 +500 2.69% 12,291,936
2018-12-27 2018-12-20 1.880 6,468,940 -22,500 2.69% 12,161,607
2018-12-17 2018-12-13 1.970 6,491,440 -10,500 2.70% 12,788,137
2018-12-10 2018-12-06 1.960 6,501,940 -20,000 2.70% 12,743,802
2018-12-07 2018-12-05 1.960 6,521,940 -20,000 2.71% 12,783,002
2018-12-06 2018-12-04 1.980 6,541,940 -500 2.72% 12,953,041
2018-12-05 2018-12-03 1.910 6,542,440 -500 2.72% 12,496,060
2018-11-30 2018-11-28 1.870 6,542,940 -12,000 2.72% 12,235,298
2018-11-23 2018-11-21 1.920 6,554,940 +10,000 2.72% 12,585,485
2018-11-20 2018-11-16 1.960 6,544,940 -20,000 2.72% 12,828,082
2018-11-19 2018-11-15 1.990 6,564,940 -2,000 2.73% 13,064,231
2018-11-15 2018-11-13 1.990 6,566,940 -16,500 2.73% 13,068,211
2018-11-13 2018-11-09 1.990 6,583,440 -110,000 2.73% 13,101,046
2018-11-12 2018-11-08 2.000 6,693,440 -9,500 2.78% 13,386,880
2018-11-09 2018-11-07 2.040 6,702,940 -60,000 2.78% 13,673,998
2018-11-08 2018-11-06 2.000 6,762,940 -68,500 2.81% 13,525,880
2018-11-06 2018-11-02 2.090 6,831,440 -11,500 2.84% 14,277,710
2018-11-01 2018-10-30 1.990 6,842,940 -20,000 2.84% 13,617,451
2018-10-29 2018-10-25 1.970 6,862,940 +500 2.85% 13,519,992
2018-10-15 2018-10-11 1.920 6,862,440 -40,000 2.85% 13,175,885
2018-10-11 2018-10-09 2.050 6,902,440 -21,500 2.87% 14,150,002
2018-10-03 2018-09-28 2.170 6,923,940 -200,000 2.88% 15,024,950
2018-09-28 2018-09-26 2.200 7,123,940 -200,000 2.96% 15,672,668
2018-09-21 2018-09-19 2.170 7,323,940 +25,500 3.04% 15,892,950
2018-09-19 2018-09-17 2.150 7,298,440 +10,000 3.03% 15,691,646
2018-09-13 2018-09-11 2.200 7,288,440 -342,500 3.03% 16,034,568
2018-09-10 2018-09-06 2.270 7,630,940 -9,500 3.17% 17,322,234
2018-09-07 2018-09-05 2.370 7,640,440 -500 3.17% 18,107,843
2018-09-06 2018-09-04 2.320 7,640,940 -10,000 3.17% 17,726,981
2018-08-30 2018-08-28 2.490 7,650,940 -500 3.18% 19,050,841
2018-08-29 2018-08-27 2.390 7,651,440 -45,000 3.18% 18,286,942
2018-08-27 2018-08-23 2.200 7,696,440 +48,000 3.20% 16,932,168
2018-08-23 2018-08-21 2.230 7,648,440 -2,500 3.18% 17,056,021
2018-08-17 2018-08-15 2.260 7,650,940 -20,000 3.18% 17,291,124
2018-08-16 2018-08-14 2.260 7,670,940 +4,500 3.19% 17,336,324
2018-08-14 2018-08-10 2.450 7,666,440 -24,000 3.18% 18,782,778
2018-08-09 2018-08-07 2.410 7,690,440 +3,000 3.19% 18,533,960
2018-08-07 2018-08-03 2.430 7,687,440 +82,500 3.19% 18,680,479
2018-08-06 2018-08-02 2.520 7,604,940 +19,000 3.16% 19,164,449
2018-08-03 2018-08-01 2.600 7,585,940 +184,000 3.15% 19,723,444
2018-08-02 2018-07-31 2.520 7,401,940 +195,500 3.07% 18,652,889
2018-07-31 2018-07-27 2.610 7,206,440 -81,000 2.99% 18,808,808
2018-07-27 2018-07-25 2.620 7,287,440 +99,500 3.03% 19,093,093
2018-07-24 2018-07-20 2.550 7,187,940 +20,000 2.99% 18,329,247
2018-07-23 2018-07-19 2.540 7,167,940 +8,000 2.98% 18,206,568
2018-07-20 2018-07-18 2.590 7,159,940 -5,500 2.97% 18,544,245
2018-07-19 2018-07-17 2.710 7,165,440 +5,000 2.98% 19,418,342
2018-07-18 2018-07-16 2.780 7,160,440 +95,000 2.97% 19,906,023
2018-07-17 2018-07-13 2.750 7,065,440 +1,663,500 2.94% 19,429,960
2018-07-11 2018-07-09 2.300 5,401,940 -135,000 2.24% 12,424,462
2018-06-29 2018-06-27 2.420 5,536,940 -10,000 2.30% 13,399,395
2018-06-28 2018-06-26 2.380 5,546,940 -10,000 2.30% 13,201,717
2018-06-27 2018-06-25 2.340 5,556,940 +10,000 2.31% 13,003,240
2018-06-25 2018-06-21 2.350 5,546,940 +10,500 2.30% 13,035,309
2018-06-22 2018-06-20 2.370 5,536,440 -186,000 2.30% 13,121,363
2018-06-20 2018-06-15 2.500 5,722,440 +10,000 2.38% 14,306,100
2018-06-19 2018-06-14 2.560 5,712,440 -21,000 2.37% 14,623,846
2018-06-15 2018-06-13 2.670 5,733,440 -20,000 2.38% 15,308,285
2018-06-12 2018-06-08 2.380 5,753,440 +17,000 2.39% 13,693,187
2018-06-11 2018-06-07 2.400 5,736,440 -40,000 2.38% 13,767,456
2018-06-04 2018-05-31 2.420 5,776,440 +20,000 2.40% 13,978,985
2018-06-01 2018-05-30 2.400 5,756,440 +15,000 2.39% 13,815,456
2018-05-31 2018-05-29 2.450 5,741,440 +9,500 2.39% 14,066,528
2018-05-30 2018-05-28 2.520 5,731,940 +8,000 2.38% 14,444,489
2018-05-29 2018-05-25 2.540 5,723,940 +10,000 2.38% 14,538,808
2018-05-28 2018-05-24 2.560 5,713,940 +10,000 2.37% 14,627,686
2018-05-25 2018-05-23 2.560 5,703,940 +10,000 2.37% 14,602,086
2018-05-17 2018-05-15 2.420 5,693,940 -16,000 2.37% 13,779,335
2018-05-16 2018-05-14 2.500 5,709,940 +112,500 2.37% 14,274,850
2018-05-15 2018-05-11 2.280 5,597,440 -9,500 2.33% 12,762,163
2018-05-08 2018-05-04 2.240 5,606,940 -20,500 2.33% 12,559,546
2018-05-04 2018-05-02 2.280 5,627,440 +60,500 2.34% 12,830,563
2018-04-27 2018-04-25 2.350 5,566,940 +643,500 2.31% 13,082,309
2018-04-26 2018-04-24 2.300 4,923,440 +526,500 2.05% 11,323,912
2018-04-25 2018-04-23 2.100 4,396,940 +55,000 1.83% 9,233,574
2018-04-23 2018-04-19 1.830 4,341,940 -320,000 1.80% 7,945,750
2018-04-20 2018-04-18 1.880 4,661,940 -791,000 1.94% 8,764,447
2018-04-19 2018-04-17 1.820 5,452,940 +155,000 2.27% 9,924,351
2018-04-18 2018-04-16 1.990 5,297,940 +9,000 2.20% 10,542,901
2018-04-03 2018-03-28 2.100 5,288,940 +1,000 2.20% 11,106,774
2018-03-14 2018-03-12 2.300 5,287,940 +12,000 2.20% 12,162,262
2018-03-13 2018-03-09 2.380 5,275,940 -9,000 2.19% 12,556,737
2018-03-01 2018-02-27 2.370 5,284,940 +6,500 2.20% 12,525,308
2018-02-28 2018-02-26 2.330 5,278,440 +29,500 2.19% 12,298,765
2018-02-27 2018-02-23 2.380 5,248,940 +22,500 2.18% 12,492,477
2018-02-26 2018-02-22 2.490 5,226,440 +10,000 2.17% 13,013,836
2018-02-20 2018-02-13 2.380 5,216,440 -10,000 2.17% 12,415,127
2018-02-06 2018-02-02 2.400 5,226,440 +10,000 2.17% 12,543,456
2018-02-05 2018-02-01 2.490 5,216,440 -7,000 2.17% 12,988,936
2018-02-01 2018-01-30 2.490 5,223,440 +30,500 2.17% 13,006,366
2018-01-31 2018-01-29 2.480 5,192,940 -158,500 2.16% 12,878,491
2018-01-30 2018-01-26 2.490 5,351,440 -62,000 2.22% 13,325,086
2018-01-29 2018-01-25 2.540 5,413,440 -9,500 2.25% 13,750,138
2018-01-26 2018-01-24 2.560 5,422,940 +20,000 2.25% 13,882,726
2018-01-25 2018-01-23 2.580 5,402,940 -52,500 2.24% 13,939,585
2018-01-24 2018-01-22 2.580 5,455,440 -18,500 2.27% 14,075,035
2018-01-23 2018-01-19 2.430 5,473,940 -10,000 2.27% 13,301,674
2018-01-22 2018-01-18 2.450 5,483,940 +1,680 2.28% 13,435,653
2018-01-18 2018-01-16 2.420 5,482,260 +65,000 2.28% 13,267,069
2018-01-15 2018-01-11 2.460 5,417,260 +7,500 2.25% 13,326,460
2018-01-12 2018-01-10 2.450 5,409,760 -7,000 2.25% 13,253,912
2018-01-09 2018-01-05 2.480 5,416,760 +23,500 2.25% 13,433,565
2018-01-08 2018-01-04 2.460 5,393,260 -6,000 2.24% 13,267,420
2018-01-05 2018-01-03 2.450 5,399,260 +5,000 2.24% 13,228,187
2018-01-02 2017-12-28 2.490 5,394,260 +32,500 2.24% 13,431,707
2017-12-29 2017-12-27 2.500 5,361,760 +121,000 2.23% 13,404,400
2017-12-28 2017-12-22 2.500 5,240,760 +30,000 2.18% 13,101,900
2017-12-27 2017-12-21 2.570 5,210,760 +10,000 2.16% 13,391,653
2017-12-21 2017-12-19 2.640 5,200,760 +148,500 2.16% 13,730,006
2017-12-20 2017-12-18 2.560 5,052,260 +5,000 2.10% 12,933,786
2017-12-19 2017-12-15 2.550 5,047,260 +99,500 2.10% 12,870,513
2017-12-18 2017-12-14 2.620 4,947,760 -14,000 2.06% 12,963,131
2017-12-15 2017-12-13 2.690 4,961,760 +43,500 2.06% 13,347,134
2017-12-13 2017-12-11 2.280 4,918,260 +1,500 2.04% 11,213,633
2017-12-12 2017-12-08 2.340 4,916,760 -1,000 2.04% 11,505,218
2017-12-06 2017-12-04 2.400 4,917,760 -10,000 2.04% 11,802,624
2017-12-05 2017-12-01 2.370 4,927,760 +30,000 2.05% 11,678,791
2017-12-01 2017-11-29 2.370 4,897,760 +17,500 2.03% 11,607,691
2017-11-30 2017-11-28 2.320 4,880,260 +176,000 2.03% 11,322,203
2017-11-28 2017-11-24 2.460 4,704,260 +10,500 1.95% 11,572,480
2017-11-27 2017-11-23 2.460 4,693,760 +79,500 1.95% 11,546,650
2017-11-24 2017-11-22 2.590 4,614,260 +23,500 1.92% 11,950,933
2017-11-23 2017-11-21 2.640 4,590,760 +135,500 1.91% 12,119,606
2017-11-22 2017-11-20 2.360 4,455,260 +424,500 1.85% 10,514,414
2017-11-21 2017-11-17 2.410 4,030,760 +814,500 1.67% 9,714,132
2017-11-17 2017-11-15 2.030 3,216,260 +384,500 1.34% 6,529,008
2017-11-16 2017-11-14 2.030 2,831,760 +27,500 1.18% 5,748,473
2017-11-15 2017-11-13 1.970 2,804,260 +19,000 1.16% 5,524,392
2017-11-14 2017-11-10 1.980 2,785,260 +20,000 1.16% 5,514,815
2017-11-07 2017-11-03 1.940 2,765,260 +22,000 1.15% 5,364,604
2017-11-03 2017-11-01 1.900 2,743,260 +31,000 1.14% 5,212,194
2017-11-01 2017-10-30 1.900 2,712,260 +25,000 1.13% 5,153,294
2017-10-31 2017-10-27 1.920 2,687,260 -19,500 1.12% 5,159,539
2017-10-30 2017-10-26 1.910 2,706,760 -500 1.12% 5,169,912
2017-10-27 2017-10-25 1.970 2,707,260 +214,000 1.12% 5,333,302
2017-10-13 2017-10-11 1.830 2,493,260 +10,000 1.04% 4,562,666
2017-09-15 2017-09-13 2.060 2,483,260 -50,000 1.03% 5,115,516
2017-09-04 2017-08-31 2.060 2,533,260 +7,000 1.05% 5,218,516
2017-09-01 2017-08-30 2.070 2,526,260 +10,500 1.05% 5,229,358
2017-08-24 2017-08-21 2.090 2,515,760 -5,000 1.05% 5,257,938
2017-08-21 2017-08-17 2.150 2,520,760 +40,000 1.05% 5,419,634
2017-08-17 2017-08-15 2.230 2,480,760 +47,500 1.03% 5,532,095
2017-08-16 2017-08-14 2.240 2,433,260 +450,500 1.01% 5,450,502
2017-08-15 2017-08-11 2.230 1,982,760 +154,500 0.82% 4,421,555
2017-08-14 2017-08-10 2.220 1,828,260 +80,000 0.76% 4,058,737
2017-08-11 2017-08-09 2.260 1,748,260 +190,000 0.73% 3,951,068
2017-08-10 2017-08-08 2.220 1,558,260 +183,000 0.65% 3,459,337
2017-08-08 2017-08-04 2.100 1,375,260 +300,500 0.57% 2,888,046
2017-08-07 2017-08-03 1.940 1,074,760 -20,000 0.45% 2,085,034
2017-07-20 2017-07-18 2.030 1,094,760 +200,000 0.45% 2,222,363
2017-07-19 2017-07-17 1.990 894,760 +5,000 0.37% 1,780,572
2017-07-18 2017-07-14 1.850 889,760 +10,000 0.37% 1,646,056
2017-07-17 2017-07-13 1.810 879,760 -10,000 0.37% 1,592,366
2017-07-11 2017-07-07 1.810 889,760 +12,000 0.37% 1,610,466
2017-07-07 2017-07-05 1.800 877,760 +8,500 0.36% 1,579,968
2017-06-29 2017-06-27 1.920 869,260 +10,000 0.36% 1,668,979
2017-06-28 2017-06-26 1.980 859,260 +10,000 0.36% 1,701,335
2017-05-29 2017-05-25 2.070 849,260 -10,000 0.35% 1,757,968
2017-05-22 2017-05-18 2.080 859,260 +10,000 0.36% 1,787,261
2017-04-18 2017-04-12 2.100 849,260 +9,000 0.35% 1,783,446
2017-04-13 2017-04-11 2.180 840,260 +1,000 0.35% 1,831,767
2017-04-12 2017-04-10 2.110 839,260 +10,000 0.35% 1,770,839
2017-04-10 2017-04-06 2.140 829,260 +7,000 0.34% 1,774,616
2017-04-06 2017-04-03 2.200 822,260 +1,500 0.34% 1,808,972
2017-03-31 2017-03-29 2.230 820,760 +4,000 0.34% 1,830,295
2017-03-29 2017-03-27 2.180 816,760 +6,500 0.34% 1,780,537
2017-03-23 2017-03-21 2.230 810,260 +1,500 0.34% 1,806,880
2017-03-20 2017-03-16 2.180 808,760 +10,000 0.34% 1,763,097
2017-03-17 2017-03-15 2.170 798,760 +30,000 0.33% 1,733,309
2017-03-16 2017-03-14 2.120 768,760 +5,000 0.32% 1,629,771
2017-03-08 2017-03-06 2.150 763,760 +30,500 0.32% 1,642,084
2017-03-07 2017-03-03 2.190 733,260 +27,500 0.30% 1,605,839
2017-03-06 2017-03-02 2.230 705,760 +15,000 0.29% 1,573,845
2017-03-03 2017-03-01 2.250 690,760 +10,000 0.29% 1,554,210
2017-03-02 2017-02-28 2.290 680,760 +500 0.28% 1,558,940
2017-02-28 2017-02-24 2.300 680,260 +29,000 0.28% 1,564,598
2017-02-24 2017-02-22 2.310 651,260 +20,000 0.27% 1,504,411
2017-02-23 2017-02-21 2.300 631,260 +10,000 0.26% 1,451,898
2017-02-21 2017-02-17 2.280 621,260 +16,000 0.26% 1,416,473
2017-02-15 2017-02-13 2.390 605,260 +8,000 0.25% 1,446,571
2017-02-13 2017-02-09 2.310 597,260 +1,820 0.25% 1,379,671
2017-02-02 2017-01-27 2.400 595,440 +10,000 0.25% 1,429,056
2017-01-24 2017-01-20 2.310 585,440 +2,500 0.24% 1,352,366
2017-01-19 2017-01-17 2.280 582,940 +28,000 0.24% 1,329,103
2017-01-13 2017-01-11 2.350 554,940 +2,000 0.23% 1,304,109
2017-01-06 2017-01-04 2.420 552,940 +20,000 0.23% 1,338,115
2017-01-04 2016-12-30 2.220 532,940 +5,000 0.22% 1,183,127
2017-01-03 2016-12-29 2.310 527,940 +2,000 0.22% 1,219,541
2016-12-12 2016-12-08 2.360 525,940 +10,000 0.22% 1,241,218
2016-12-08 2016-12-06 2.400 515,940 +9,500 0.21% 1,238,256
2016-12-07 2016-12-05 2.310 506,440 +2,000 0.21% 1,169,876
2016-12-06 2016-12-02 2.330 504,440 +15,000 0.21% 1,175,345
2016-11-30 2016-11-28 2.350 489,440 +10,000 0.20% 1,150,184
2016-11-24 2016-11-22 2.380 479,440 +5,000 0.20% 1,141,067
2016-11-18 2016-11-16 2.440 474,440 +6,500 0.20% 1,157,634
2016-11-17 2016-11-15 2.370 467,940 +28,500 0.19% 1,109,018
2016-11-08 2016-11-04 2.350 439,440 +6,500 0.18% 1,032,684
2016-11-03 2016-11-01 2.410 432,940 +1,000 0.18% 1,043,385
2016-11-02 2016-10-31 2.420 431,940 +14,000 0.18% 1,045,295
2016-11-01 2016-10-28 2.400 417,940 +18,000 0.17% 1,003,056
2016-10-31 2016-10-27 2.500 399,940 +24,000 0.17% 999,850
2016-10-27 2016-10-25 2.500 375,940 -20,500 0.16% 939,850
2016-10-24 2016-10-19 2.440 396,440 +30,500 0.16% 967,314
2016-10-20 2016-10-18 2.330 365,940 +5,000 0.15% 852,640
2016-10-18 2016-10-14 2.360 360,940 +14,500 0.15% 851,818
2016-10-17 2016-10-13 2.400 346,440 +38,000 0.14% 831,456
2016-10-14 2016-10-12 2.400 308,440 +55,500 0.13% 740,256
2016-10-12 2016-10-07 2.200 252,940 +20,000 0.11% 556,468
2016-10-11 2016-10-06 2.120 232,940 +10,000 0.10% 493,833
2016-10-07 2016-10-05 2.050 222,940 +20,000 0.09% 457,027
2016-10-06 2016-10-04 2.050 202,940 +6,000 0.08% 416,027
2016-10-05 2016-10-03 2.050 196,940 +8,500 0.08% 403,727
2016-09-29 2016-09-27 2.030 188,440 +20,000 0.08% 382,533
2016-09-28 2016-09-26 2.080 168,440 +5,000 0.07% 350,355
2016-09-26 2016-09-22 2.080 163,440 +22,500 0.07% 339,955
2016-09-22 2016-09-20 2.150 140,940 +7,500 0.06% 303,021
2016-09-21 2016-09-19 2.100 133,440 +29,000 0.06% 280,224
2016-09-20 2016-09-15 2.000 104,440 +10,000 0.04% 208,880
2016-09-13 2016-09-09 2.000 94,440 -120,500 0.04% 188,880
2016-08-18 2016-08-16 2.030 214,940 -300 0.09% 436,328
2016-06-29 2016-06-27 1.990 215,240 -240 0.09% 428,328
2016-06-23 2016-06-21 2.000 215,480 -10,000 0.09% 430,960
2016-06-22 2016-06-20 1.950 225,480 -20,000 0.09% 439,686
2016-06-06 2016-06-02 2.010 245,480 +30,000 0.10% 493,415
2016-05-10 2016-05-06 2.240 215,480 -154,500 0.09% 482,675
2016-05-03 2016-04-28 2.130 369,980 -180 0.15% 788,057
2016-04-13 2016-04-11 2.110 370,160 -19,000 0.15% 781,038
2016-04-06 2016-04-01 2.160 389,160 -30,500 0.16% 840,586
2016-03-18 2016-03-16 2.240 419,660 +4,000 0.17% 940,038
2016-03-17 2016-03-15 2.300 415,660 +6,000 0.17% 956,018
2016-03-08 2016-03-04 2.490 409,660 +28,500 0.17% 1,020,053
2016-03-07 2016-03-03 2.080 381,160 +32,000 0.16% 792,813
2016-02-26 2016-02-24 2.000 349,160 +114,000 0.15% 698,320
2016-01-22 2016-01-20 2.040 235,160 -180 0.10% 479,726
2015-12-23 2015-12-21 2.380 235,340 -180 0.10% 560,109
2015-11-02 2015-10-29 2.940 235,520 +27,500 0.10% 692,429
2015-10-30 2015-10-28 2.950 208,020 +50,500 0.09% 613,659
2015-10-29 2015-10-27 2.970 157,520 +7,000 0.07% 467,834
2015-10-19 2015-10-15 2.970 150,520 +80,000 0.06% 447,044
2015-09-29 2015-09-24 2.950 70,520 -9,000 0.03% 208,034
2015-08-28 2015-08-26 3.210 79,520 -900 0.03% 255,259
2015-08-24 2015-08-20 3.950 80,420 -15,000 0.03% 317,659
2015-08-20 2015-08-18 4.070 95,420 -9,000 0.04% 388,359
2015-08-19 2015-08-17 4.000 104,420 -2,500 0.04% 417,680
2015-08-18 2015-08-14 4.250 106,920 +26,500 0.04% 454,410
2015-08-13 2015-08-11 4.560 80,420 +60,000 0.03% 366,715
2015-08-10 2015-08-06 4.920 20,420 -1,260 0.01% 100,466
2015-08-07 2015-08-05 4.800 21,680 -10,000 0.01% 104,064
2015-08-03 2015-07-30 5.200 31,680 -10,000 0.01% 164,736
2015-07-31 2015-07-29 5.310 41,680 -5,000 0.02% 221,321
2015-07-30 2015-07-28 5.420 46,680 -15,000 0.02% 253,006
2015-07-28 2015-07-24 6.500 61,680 +15,000 0.03% 400,920
2015-07-27 2015-07-23 6.380 46,680 +10,000 0.02% 297,818
2015-07-24 2015-07-22 6.880 36,680 -22,000 0.02% 252,358
2015-07-23 2015-07-21 5.620 58,680 -2,000 0.02% 329,782
2015-07-22 2015-07-20 4.260 60,680 -200 0.03% 258,497
2015-07-21 2015-07-17 4.240 60,880 -2,360 0.03% 258,131
2015-07-20 2015-07-16 4.250 63,240 +8,000 0.03% 268,770
2015-07-17 2015-07-15 4.290 55,240 -5,000 0.02% 236,980
2015-07-16 2015-07-14 4.300 60,240 -300 0.03% 259,032
2015-07-15 2015-07-13 4.400 60,540 -300 0.03% 266,376
2015-07-13 2015-07-09 4.390 60,840 -5,000 0.03% 267,088
2015-07-09 2015-07-07 4.290 65,840 +5,000 0.03% 282,454
2015-07-08 2015-07-06 3.930 60,840 +5,700 0.03% 239,101
2015-07-07 2015-07-03 5.710 55,140 0.02% 314,849

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top