History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 44,685 | +0 | 0.02% | 399,037 |
| 2025-10-13 | 2025-10-09 | 8.850 | 44,685 | +0 | 0.02% | 395,462 |
| 2025-10-10 | 2025-10-08 | 8.500 | 44,685 | -10,000 | 0.02% | 379,822 |
| 2025-10-09 | 2025-10-06 | 8.680 | 54,685 | +30,500 | 0.02% | 474,666 |
| 2025-10-06 | 2025-10-02 | 8.680 | 24,185 | +1,500 | 0.01% | 209,926 |
| 2025-10-03 | 2025-09-30 | 8.510 | 22,685 | -500 | 0.01% | 193,049 |
| 2025-10-02 | 2025-09-29 | 8.200 | 23,185 | -24,000 | 0.01% | 190,117 |
| 2025-09-30 | 2025-09-26 | 8.190 | 47,185 | -14,500 | 0.02% | 386,445 |
| 2025-09-29 | 2025-09-25 | 8.480 | 61,685 | -26,500 | 0.03% | 523,089 |
| 2025-09-26 | 2025-09-24 | 8.460 | 88,185 | +54,969 | 0.04% | 746,045 |
| 2025-09-25 | 2025-09-23 | 8.850 | 33,216 | +19,500 | 0.01% | 293,962 |
| 2025-09-24 | 2025-09-22 | 8.600 | 13,716 | -16,500 | 0.01% | 117,958 |
| 2025-09-23 | 2025-09-19 | 8.860 | 30,216 | +3,500 | 0.01% | 267,714 |
| 2025-09-22 | 2025-09-18 | 9.000 | 26,716 | -55,000 | 0.01% | 240,444 |
| 2025-09-19 | 2025-09-17 | 9.400 | 81,716 | +73,300 | 0.03% | 768,130 |
| 2025-09-18 | 2025-09-16 | 9.300 | 8,416 | -77,500 | 0.00% | 78,269 |
| 2025-09-17 | 2025-09-15 | 9.250 | 85,916 | +27,200 | 0.04% | 794,723 |
| 2025-09-16 | 2025-09-12 | 9.500 | 58,716 | -9,500 | 0.02% | 557,802 |
| 2025-09-15 | 2025-09-11 | 9.850 | 68,216 | +6,500 | 0.03% | 671,928 |
| 2025-09-12 | 2025-09-10 | 9.210 | 61,716 | +14,942 | 0.03% | 568,404 |
| 2025-09-11 | 2025-09-09 | 7.260 | 46,774 | -122,911 | 0.02% | 339,579 |
| 2025-09-10 | 2025-09-08 | 6.280 | 169,685 | -2,500 | 0.07% | 1,065,622 |
| 2025-09-09 | 2025-09-05 | 6.260 | 172,185 | -1,000 | 0.07% | 1,077,878 |
| 2025-09-08 | 2025-09-04 | 6.320 | 173,185 | -26,500 | 0.07% | 1,094,529 |
| 2025-09-05 | 2025-09-03 | 6.230 | 199,685 | -15,000 | 0.08% | 1,244,038 |
| 2025-09-04 | 2025-09-02 | 6.110 | 214,685 | +14,500 | 0.09% | 1,311,725 |
| 2025-09-03 | 2025-09-01 | 6.270 | 200,185 | +2,000 | 0.08% | 1,255,160 |
| 2025-09-02 | 2025-08-29 | 6.170 | 198,185 | +57,000 | 0.08% | 1,222,801 |
| 2025-09-01 | 2025-08-28 | 6.400 | 141,185 | -500 | 0.06% | 903,584 |
| 2025-08-29 | 2025-08-27 | 6.600 | 141,685 | -67,500 | 0.06% | 935,121 |
| 2025-08-28 | 2025-08-26 | 6.890 | 209,185 | +58,500 | 0.09% | 1,441,285 |
| 2025-08-27 | 2025-08-25 | 7.060 | 150,685 | -24,000 | 0.06% | 1,063,836 |
| 2025-08-26 | 2025-08-22 | 7.480 | 174,685 | +136,139 | 0.07% | 1,306,644 |
| 2025-08-25 | 2025-08-21 | 7.560 | 38,546 | -26,000 | 0.02% | 291,408 |
| 2025-08-22 | 2025-08-20 | 7.400 | 64,546 | -40,000 | 0.03% | 477,640 |
| 2025-08-21 | 2025-08-19 | 7.600 | 104,546 | +4,361 | 0.04% | 794,550 |
| 2025-08-20 | 2025-08-18 | 6.540 | 100,185 | +1,500 | 0.04% | 655,210 |
| 2025-08-19 | 2025-08-15 | 6.670 | 98,685 | -74,500 | 0.04% | 658,229 |
| 2025-08-18 | 2025-08-14 | 6.910 | 173,185 | -34,000 | 0.07% | 1,196,708 |
| 2025-08-15 | 2025-08-13 | 6.500 | 207,185 | -26,000 | 0.09% | 1,346,702 |
| 2025-08-14 | 2025-08-12 | 6.520 | 233,185 | +165,500 | 0.10% | 1,520,366 |
| 2025-08-13 | 2025-08-11 | 5.970 | 67,685 | -11,000 | 0.03% | 404,079 |
| 2025-08-12 | 2025-08-08 | 6.100 | 78,685 | -2,500 | 0.03% | 479,978 |
| 2025-08-11 | 2025-08-07 | 6.390 | 81,185 | +20,000 | 0.03% | 518,772 |
| 2025-08-08 | 2025-08-06 | 6.170 | 61,185 | +21,000 | 0.03% | 377,511 |
| 2025-08-07 | 2025-08-05 | 6.120 | 40,185 | -25,500 | 0.02% | 245,932 |
| 2025-08-06 | 2025-08-04 | 6.000 | 65,685 | -25,000 | 0.03% | 394,110 |
| 2025-08-05 | 2025-08-01 | 5.670 | 90,685 | -22,500 | 0.04% | 514,184 |
| 2025-08-04 | 2025-07-31 | 5.700 | 113,185 | -41,000 | 0.05% | 645,154 |
| 2025-08-01 | 2025-07-30 | 5.800 | 154,185 | -34,000 | 0.06% | 894,273 |
| 2025-07-31 | 2025-07-29 | 6.070 | 188,185 | -9,000 | 0.08% | 1,142,283 |
| 2025-07-30 | 2025-07-28 | 6.120 | 197,185 | -16,000 | 0.08% | 1,206,772 |
| 2025-07-29 | 2025-07-25 | 6.230 | 213,185 | +6,000 | 0.09% | 1,328,143 |
| 2025-07-28 | 2025-07-24 | 6.110 | 207,185 | +3,000 | 0.09% | 1,265,900 |
| 2025-07-25 | 2025-07-23 | 6.350 | 204,185 | +95,000 | 0.08% | 1,296,575 |
| 2025-07-24 | 2025-07-22 | 5.350 | 109,185 | +17,000 | 0.05% | 584,140 |
| 2025-07-23 | 2025-07-21 | 5.290 | 92,185 | +56,000 | 0.04% | 487,659 |
| 2025-07-22 | 2025-07-18 | 5.300 | 36,185 | +1,000 | 0.02% | 191,780 |
| 2025-07-21 | 2025-07-17 | 5.120 | 35,185 | -30,500 | 0.01% | 180,147 |
| 2025-07-18 | 2025-07-16 | 5.260 | 65,685 | -28,500 | 0.03% | 345,503 |
| 2025-07-17 | 2025-07-15 | 5.280 | 94,185 | +23,500 | 0.04% | 497,297 |
| 2025-07-16 | 2025-07-14 | 5.140 | 70,685 | +24,500 | 0.03% | 363,321 |
| 2025-07-15 | 2025-07-11 | 4.860 | 46,185 | -73,500 | 0.02% | 224,459 |
| 2025-07-14 | 2025-07-10 | 5.170 | 119,685 | +3,000 | 0.05% | 618,771 |
| 2025-07-11 | 2025-07-09 | 5.170 | 116,685 | +32,500 | 0.05% | 603,261 |
| 2025-07-10 | 2025-07-08 | 6.010 | 84,185 | +23,500 | 0.03% | 505,952 |
| 2025-07-09 | 2025-07-07 | 5.950 | 60,685 | -7,500 | 0.03% | 361,076 |
| 2025-07-08 | 2025-07-04 | 5.100 | 68,185 | -48,000 | 0.03% | 347,744 |
| 2025-07-07 | 2025-07-03 | 4.620 | 116,185 | +25,500 | 0.05% | 536,775 |
| 2025-07-04 | 2025-07-02 | 3.950 | 90,685 | +39,000 | 0.04% | 358,206 |
| 2025-07-03 | 2025-06-30 | 3.670 | 51,685 | -71,000 | 0.02% | 189,684 |
| 2025-07-02 | 2025-06-27 | 3.620 | 122,685 | +4,000 | 0.05% | 444,120 |
| 2025-06-30 | 2025-06-26 | 3.530 | 118,685 | +26,000 | 0.05% | 418,958 |
| 2025-06-27 | 2025-06-25 | 2.850 | 92,685 | -1,000 | 0.04% | 264,152 |
| 2025-06-26 | 2025-06-24 | 2.870 | 93,685 | +6,000 | 0.04% | 268,876 |
| 2025-06-25 | 2025-06-23 | 2.750 | 87,685 | -2,000 | 0.04% | 241,134 |
| 2025-06-24 | 2025-06-20 | 2.260 | 89,685 | +8,500 | 0.04% | 202,688 |
| 2025-06-20 | 2025-06-18 | 1.920 | 81,185 | +5,500 | 0.03% | 155,875 |
| 2025-06-19 | 2025-06-17 | 1.920 | 75,685 | -10,000 | 0.03% | 145,315 |
| 2025-06-18 | 2025-06-16 | 1.940 | 85,685 | -2,500 | 0.04% | 166,229 |
| 2025-06-12 | 2025-06-10 | 1.800 | 88,185 | +12,500 | 0.04% | 158,733 |
| 2025-06-10 | 2025-06-06 | 1.810 | 75,685 | -2,500 | 0.03% | 136,990 |
| 2025-06-09 | 2025-06-05 | 1.810 | 78,185 | +4,500 | 0.03% | 141,515 |
| 2025-06-06 | 2025-06-04 | 1.840 | 73,685 | +6,500 | 0.03% | 135,580 |
| 2025-06-05 | 2025-06-03 | 1.850 | 67,185 | -4,000 | 0.03% | 124,292 |
| 2025-05-30 | 2025-05-28 | 1.900 | 71,185 | +2,500 | 0.03% | 135,252 |
| 2025-05-29 | 2025-05-27 | 1.840 | 68,685 | +43,000 | 0.03% | 126,380 |
| 2025-05-28 | 2025-05-26 | 1.860 | 25,685 | -10,500 | 0.01% | 47,774 |
| 2025-05-27 | 2025-05-23 | 1.830 | 36,185 | +9,000 | 0.02% | 66,219 |
| 2025-05-26 | 2025-05-22 | 1.820 | 27,185 | -11,000 | 0.01% | 49,477 |
| 2025-05-23 | 2025-05-21 | 1.930 | 38,185 | -27,500 | 0.02% | 73,697 |
| 2025-05-22 | 2025-05-20 | 1.870 | 65,685 | +40,000 | 0.03% | 122,831 |
| 2025-05-20 | 2025-05-16 | 2.030 | 25,685 | -7,500 | 0.01% | 52,141 |
| 2025-05-09 | 2025-05-07 | 1.630 | 33,185 | -25,000 | 0.01% | 54,092 |
| 2025-05-02 | 2025-04-29 | 1.560 | 58,185 | -12,500 | 0.02% | 90,769 |
| 2025-04-24 | 2025-04-22 | 1.650 | 70,685 | -6,000 | 0.03% | 116,630 |
| 2025-04-10 | 2025-04-08 | 1.370 | 76,685 | -10,000 | 0.03% | 105,058 |
| 2025-04-08 | 2025-04-03 | 1.630 | 86,685 | +39,000 | 0.04% | 141,297 |
| 2025-03-26 | 2025-03-24 | 1.700 | 47,685 | -14,000 | 0.02% | 81,064 |
| 2025-03-11 | 2025-03-07 | 1.670 | 61,685 | -4,500 | 0.03% | 103,014 |
| 2025-03-07 | 2025-03-05 | 1.700 | 66,185 | -1,500 | 0.03% | 112,514 |
| 2025-03-06 | 2025-03-04 | 1.700 | 67,685 | +14,500 | 0.03% | 115,064 |
| 2025-03-05 | 2025-03-03 | 1.710 | 53,185 | +23,500 | 0.02% | 90,946 |
| 2025-02-24 | 2025-02-20 | 1.570 | 29,685 | -9,500 | 0.01% | 46,605 |
| 2025-02-21 | 2025-02-19 | 1.540 | 39,185 | -10,500 | 0.02% | 60,345 |
| 2025-02-20 | 2025-02-18 | 1.560 | 49,685 | -8,000 | 0.02% | 77,509 |
| 2025-02-19 | 2025-02-17 | 1.560 | 57,685 | -13,500 | 0.02% | 89,989 |
| 2025-02-14 | 2025-02-12 | 1.580 | 71,185 | +29,500 | 0.03% | 112,472 |
| 2025-02-11 | 2025-02-07 | 1.580 | 41,685 | -2,500 | 0.02% | 65,862 |
| 2025-02-10 | 2025-02-06 | 1.510 | 44,185 | +18,500 | 0.02% | 66,719 |
| 2025-01-27 | 2025-01-23 | 1.700 | 25,685 | -39,500 | 0.01% | 43,664 |
| 2025-01-24 | 2025-01-22 | 1.500 | 65,185 | +2,500 | 0.03% | 97,778 |
| 2025-01-22 | 2025-01-20 | 1.510 | 62,685 | +13,000 | 0.03% | 94,654 |
| 2025-01-17 | 2025-01-15 | 1.620 | 49,685 | -10,500 | 0.02% | 80,490 |
| 2025-01-15 | 2025-01-13 | 1.480 | 60,185 | +10,000 | 0.03% | 89,074 |
| 2025-01-14 | 2025-01-10 | 1.600 | 50,185 | -10,000 | 0.02% | 80,296 |
| 2025-01-09 | 2025-01-07 | 1.460 | 60,185 | +5,000 | 0.03% | 87,870 |
| 2025-01-08 | 2025-01-06 | 1.610 | 55,185 | +2,500 | 0.02% | 88,848 |
| 2025-01-07 | 2025-01-03 | 1.570 | 52,685 | +3,000 | 0.02% | 82,715 |
| 2024-12-20 | 2024-12-18 | 1.640 | 49,685 | -4,500 | 0.02% | 81,483 |
| 2024-12-19 | 2024-12-17 | 1.640 | 54,185 | -9,000 | 0.02% | 88,863 |
| 2024-12-17 | 2024-12-13 | 1.630 | 63,185 | -8,000 | 0.03% | 102,992 |
| 2024-12-16 | 2024-12-12 | 1.550 | 71,185 | +4,000 | 0.03% | 110,337 |
| 2024-12-11 | 2024-12-09 | 1.610 | 67,185 | -2,500 | 0.03% | 108,168 |
| 2024-12-10 | 2024-12-06 | 1.620 | 69,685 | +20,000 | 0.03% | 112,890 |
| 2024-12-03 | 2024-11-29 | 1.710 | 49,685 | +19,500 | 0.02% | 84,961 |
| 2024-12-02 | 2024-11-28 | 1.770 | 30,185 | -7,500 | 0.01% | 53,427 |
| 2024-11-29 | 2024-11-27 | 1.770 | 37,685 | +12,000 | 0.02% | 66,702 |
| 2024-11-20 | 2024-11-18 | 1.650 | 25,685 | -13,500 | 0.01% | 42,380 |
| 2024-11-19 | 2024-11-15 | 1.620 | 39,185 | -1,000 | 0.02% | 63,480 |
| 2024-11-18 | 2024-11-14 | 1.790 | 40,185 | +11,000 | 0.02% | 71,931 |
| 2024-11-15 | 2024-11-13 | 1.810 | 29,185 | +3,500 | 0.01% | 52,825 |
| 2024-10-25 | 2024-10-23 | 1.500 | 25,685 | -9,500 | 0.01% | 38,528 |
| 2024-10-23 | 2024-10-21 | 1.580 | 35,185 | +9,500 | 0.01% | 55,592 |
| 2024-10-21 | 2024-10-17 | 1.460 | 25,685 | -7,000 | 0.01% | 37,500 |
| 2024-10-18 | 2024-10-16 | 1.480 | 32,685 | +7,000 | 0.01% | 48,374 |
| 2024-10-17 | 2024-10-15 | 1.460 | 25,685 | -100 | 0.01% | 37,500 |
| 2024-10-02 | 2024-09-27 | 0.860 | 25,785 | -500 | 0.01% | 22,175 |
| 2024-04-18 | 2024-04-16 | 0.700 | 26,285 | -500 | 0.01% | 18,400 |
| 2024-04-15 | 2024-04-11 | 0.800 | 26,785 | -500 | 0.01% | 21,428 |
| 2024-04-12 | 2024-04-10 | 0.820 | 27,285 | -500 | 0.01% | 22,374 |
| 2024-04-09 | 2024-04-05 | 0.780 | 27,785 | -500 | 0.01% | 21,672 |
| 2024-04-08 | 2024-04-03 | 0.840 | 28,285 | -500 | 0.01% | 23,759 |
| 2024-04-05 | 2024-04-02 | 0.800 | 28,785 | -500 | 0.01% | 23,028 |
| 2024-04-03 | 2024-03-28 | 0.840 | 29,285 | -500 | 0.01% | 24,599 |
| 2024-03-25 | 2024-03-21 | 0.820 | 29,785 | -500 | 0.01% | 24,424 |
| 2024-03-22 | 2024-03-20 | 0.830 | 30,285 | -1,000 | 0.01% | 25,137 |
| 2024-03-20 | 2024-03-18 | 0.860 | 31,285 | -1,500 | 0.01% | 26,905 |
| 2024-02-26 | 2024-02-22 | 0.880 | 32,785 | +100 | 0.01% | 28,851 |
| 2024-01-23 | 2024-01-19 | 0.810 | 32,685 | -1,000 | 0.01% | 26,475 |
| 2024-01-10 | 2024-01-08 | 0.900 | 33,685 | -11,000 | 0.01% | 30,316 |
| 2023-12-28 | 2023-12-22 | 0.840 | 44,685 | +2 | 0.02% | 37,535 |
| 2023-12-20 | 2023-12-18 | 0.910 | 44,683 | -16,500 | 0.02% | 40,662 |
| 2023-12-18 | 2023-12-14 | 1.040 | 61,183 | -3,500 | 0.03% | 63,630 |
| 2023-12-11 | 2023-12-07 | 0.920 | 64,683 | -4,500 | 0.03% | 59,508 |
| 2023-11-16 | 2023-11-14 | 1.120 | 69,183 | +2,000 | 0.03% | 77,485 |
| 2023-11-07 | 2023-11-03 | 1.230 | 67,183 | -6,000 | 0.03% | 82,635 |
| 2023-11-01 | 2023-10-30 | 1.250 | 73,183 | +500 | 0.03% | 91,479 |
| 2023-10-27 | 2023-10-25 | 1.210 | 72,683 | +24,500 | 0.03% | 87,946 |
| 2023-10-16 | 2023-10-12 | 1.280 | 48,183 | -4,000 | 0.02% | 61,674 |
| 2023-10-13 | 2023-10-11 | 1.300 | 52,183 | -5,000 | 0.02% | 67,838 |
| 2023-10-10 | 2023-10-06 | 1.370 | 57,183 | +25,500 | 0.02% | 78,341 |
| 2023-10-04 | 2023-09-29 | 1.430 | 31,683 | -35,500 | 0.01% | 45,307 |
| 2023-10-03 | 2023-09-28 | 1.450 | 67,183 | -5,500 | 0.03% | 97,415 |
| 2023-09-27 | 2023-09-25 | 1.470 | 72,683 | -500 | 0.03% | 106,844 |
| 2023-09-26 | 2023-09-22 | 1.470 | 73,183 | -4,000 | 0.03% | 107,579 |
| 2023-09-19 | 2023-09-15 | 1.470 | 77,183 | +2,000 | 0.03% | 113,459 |
| 2023-09-18 | 2023-09-14 | 1.420 | 75,183 | +3,000 | 0.03% | 106,760 |
| 2023-09-13 | 2023-09-11 | 1.470 | 72,183 | -7,000 | 0.03% | 106,109 |
| 2023-09-11 | 2023-09-06 | 1.500 | 79,183 | +4,500 | 0.03% | 118,774 |
| 2023-09-06 | 2023-09-04 | 1.600 | 74,683 | +8,000 | 0.03% | 119,493 |
| 2023-09-05 | 2023-08-31 | 1.580 | 66,683 | -757 | 0.03% | 105,359 |
| 2023-08-29 | 2023-08-25 | 1.540 | 67,440 | +10,000 | 0.03% | 103,858 |
| 2023-08-28 | 2023-08-24 | 1.520 | 57,440 | -1,000 | 0.02% | 87,309 |
| 2023-08-24 | 2023-08-22 | 1.480 | 58,440 | +15,830 | 0.02% | 86,491 |
| 2023-08-23 | 2023-08-21 | 1.530 | 42,610 | -11,500 | 0.02% | 65,193 |
| 2023-08-22 | 2023-08-18 | 1.560 | 54,110 | -10,500 | 0.02% | 84,412 |
| 2023-08-21 | 2023-08-17 | 1.600 | 64,610 | +1,000 | 0.03% | 103,376 |
| 2023-08-16 | 2023-08-14 | 1.630 | 63,610 | +20,000 | 0.03% | 103,684 |
| 2023-08-14 | 2023-08-10 | 1.750 | 43,610 | +11,000 | 0.02% | 76,318 |
| 2023-08-11 | 2023-08-09 | 1.740 | 32,610 | -4,000 | 0.01% | 56,741 |
| 2023-08-10 | 2023-08-08 | 1.630 | 36,610 | +1,000 | 0.02% | 59,674 |
| 2023-08-09 | 2023-08-07 | 1.690 | 35,610 | +3,000 | 0.01% | 60,181 |
| 2023-07-25 | 2023-07-21 | 1.780 | 32,610 | -38,500 | 0.01% | 58,046 |
| 2023-07-24 | 2023-07-20 | 1.630 | 71,110 | +9,000 | 0.03% | 115,909 |
| 2023-07-20 | 2023-07-18 | 1.650 | 62,110 | +500 | 0.03% | 102,482 |
| 2023-07-19 | 2023-07-14 | 1.640 | 61,610 | +4,000 | 0.03% | 101,040 |
| 2023-07-18 | 2023-07-13 | 1.670 | 57,610 | -4,500 | 0.02% | 96,209 |
| 2023-07-14 | 2023-07-12 | 1.640 | 62,110 | +4,000 | 0.03% | 101,860 |
| 2023-07-12 | 2023-07-10 | 1.630 | 58,110 | +500 | 0.02% | 94,719 |
| 2023-07-11 | 2023-07-07 | 1.650 | 57,610 | +3,500 | 0.02% | 95,056 |
| 2023-07-10 | 2023-07-06 | 1.680 | 54,110 | -4,000 | 0.02% | 90,905 |
| 2023-07-07 | 2023-07-05 | 1.730 | 58,110 | -13,000 | 0.02% | 100,530 |
| 2023-07-05 | 2023-07-03 | 1.710 | 71,110 | +38,500 | 0.03% | 121,598 |
| 2023-06-29 | 2023-06-27 | 1.720 | 32,610 | -8,500 | 0.01% | 56,089 |
| 2023-06-28 | 2023-06-26 | 1.680 | 41,110 | -4,000 | 0.02% | 69,065 |
| 2023-06-27 | 2023-06-23 | 1.680 | 45,110 | -16,000 | 0.02% | 75,785 |
| 2023-06-23 | 2023-06-20 | 1.770 | 61,110 | +18,000 | 0.03% | 108,165 |
| 2023-06-21 | 2023-06-19 | 1.770 | 43,110 | -15,500 | 0.02% | 76,305 |
| 2023-06-20 | 2023-06-16 | 1.840 | 58,610 | +11,000 | 0.02% | 107,842 |
| 2023-06-19 | 2023-06-15 | 1.890 | 47,610 | +11,000 | 0.02% | 89,983 |
| 2023-06-16 | 2023-06-14 | 1.800 | 36,610 | -23,000 | 0.02% | 65,898 |
| 2023-06-15 | 2023-06-13 | 1.740 | 59,610 | +32,000 | 0.02% | 103,721 |
| 2023-06-13 | 2023-06-09 | 1.880 | 27,610 | -1,500 | 0.01% | 51,907 |
| 2023-06-12 | 2023-06-08 | 1.770 | 29,110 | -25,000 | 0.01% | 51,525 |
| 2023-06-09 | 2023-06-07 | 2.000 | 54,110 | -51,000 | 0.02% | 108,220 |
| 2023-06-08 | 2023-06-06 | 1.300 | 105,110 | +7,500 | 0.04% | 136,643 |
| 2023-06-07 | 2023-06-05 | 1.350 | 97,610 | -3,500 | 0.04% | 131,774 |
| 2023-06-06 | 2023-06-02 | 1.380 | 101,110 | +13,500 | 0.04% | 139,532 |
| 2023-06-05 | 2023-06-01 | 1.330 | 87,610 | +51,000 | 0.04% | 116,521 |
| 2023-06-02 | 2023-05-31 | 1.260 | 36,610 | +1,500 | 0.02% | 46,129 |
| 2023-06-01 | 2023-05-30 | 1.340 | 35,110 | -71,000 | 0.01% | 47,047 |
| 2023-05-30 | 2023-05-25 | 1.340 | 106,110 | -5,000 | 0.04% | 142,187 |
| 2023-05-25 | 2023-05-23 | 1.460 | 111,110 | -500 | 0.05% | 162,221 |
| 2023-05-24 | 2023-05-22 | 1.440 | 111,610 | +9,000 | 0.05% | 160,718 |
| 2023-05-22 | 2023-05-18 | 1.500 | 102,610 | +3,500 | 0.04% | 153,915 |
| 2023-05-19 | 2023-05-17 | 1.490 | 99,110 | +36,000 | 0.04% | 147,674 |
| 2023-05-17 | 2023-05-15 | 1.600 | 63,110 | +500 | 0.03% | 100,976 |
| 2023-05-16 | 2023-05-12 | 1.660 | 62,610 | +10,000 | 0.03% | 103,933 |
| 2023-05-15 | 2023-05-11 | 1.670 | 52,610 | +26,500 | 0.02% | 87,859 |
| 2023-05-10 | 2023-05-08 | 1.670 | 26,110 | -6,000 | 0.01% | 43,604 |
| 2023-05-09 | 2023-05-05 | 1.660 | 32,110 | +6,000 | 0.01% | 53,303 |
| 2023-05-08 | 2023-05-04 | 1.690 | 26,110 | +20,000 | 0.01% | 44,126 |
| 2023-05-04 | 2023-05-02 | 1.730 | 6,110 | -7,500 | 0.00% | 10,570 |
| 2023-05-03 | 2023-04-28 | 1.600 | 13,610 | +7,500 | 0.01% | 21,776 |
| 2023-04-28 | 2023-04-26 | 1.720 | 6,110 | -51,500 | 0.00% | 10,509 |
| 2023-04-27 | 2023-04-25 | 1.500 | 57,610 | +17,000 | 0.02% | 86,415 |
| 2023-04-26 | 2023-04-24 | 1.720 | 40,610 | -100,000 | 0.02% | 69,849 |
| 2023-04-25 | 2023-04-21 | 1.720 | 140,610 | -10,500 | 0.06% | 241,849 |
| 2023-04-21 | 2023-04-19 | 1.860 | 151,110 | +16,000 | 0.06% | 281,065 |
| 2023-04-20 | 2023-04-18 | 1.820 | 135,110 | -13,500 | 0.06% | 245,900 |
| 2023-04-19 | 2023-04-17 | 1.820 | 148,610 | +7,500 | 0.06% | 270,470 |
| 2023-04-17 | 2023-04-13 | 1.920 | 141,110 | -4,500 | 0.06% | 270,931 |
| 2023-04-14 | 2023-04-12 | 1.930 | 145,610 | +115,000 | 0.06% | 281,027 |
| 2023-04-12 | 2023-04-06 | 2.130 | 30,610 | +2,000 | 0.01% | 65,199 |
| 2023-04-11 | 2023-04-04 | 2.140 | 28,610 | +12,000 | 0.01% | 61,225 |
| 2023-04-06 | 2023-04-03 | 2.220 | 16,610 | +2,500 | 0.01% | 36,874 |
| 2023-04-04 | 2023-03-31 | 2.280 | 14,110 | -3,500 | 0.01% | 32,171 |
| 2023-04-03 | 2023-03-30 | 2.260 | 17,610 | +11,000 | 0.01% | 39,799 |
| 2023-03-23 | 2023-03-21 | 2.360 | 6,610 | -4,000 | 0.00% | 15,600 |
| 2023-03-22 | 2023-03-20 | 2.290 | 10,610 | -20,000 | 0.00% | 24,297 |
| 2023-03-21 | 2023-03-17 | 2.390 | 30,610 | +4,000 | 0.01% | 73,158 |
| 2023-03-20 | 2023-03-16 | 2.400 | 26,610 | +20,000 | 0.01% | 63,864 |
| 2023-03-16 | 2023-03-14 | 2.440 | 6,610 | -1,000 | 0.00% | 16,128 |
| 2023-03-15 | 2023-03-13 | 2.530 | 7,610 | +1,000 | 0.00% | 19,253 |
| 2023-03-14 | 2023-03-10 | 2.500 | 6,610 | -42,500 | 0.00% | 16,525 |
| 2023-03-13 | 2023-03-09 | 2.340 | 49,110 | +34,000 | 0.02% | 114,917 |
| 2023-03-10 | 2023-03-08 | 2.460 | 15,110 | +9,000 | 0.01% | 37,171 |
| 2023-03-06 | 2023-03-02 | 2.940 | 6,110 | -59,000 | 0.00% | 17,963 |
| 2023-03-03 | 2023-03-01 | 3.050 | 65,110 | +59,000 | 0.03% | 198,586 |
| 2023-03-02 | 2023-02-28 | 2.180 | 6,110 | -36,000 | 0.00% | 13,320 |
| 2023-03-01 | 2023-02-27 | 2.480 | 42,110 | +36,000 | 0.02% | 104,433 |
| 2023-02-27 | 2023-02-23 | 2.840 | 6,110 | -18,000 | 0.00% | 17,352 |
| 2023-02-24 | 2023-02-22 | 2.890 | 24,110 | +18,000 | 0.01% | 69,678 |
| 2023-02-21 | 2023-02-17 | 2.900 | 6,110 | -19,500 | 0.00% | 17,719 |
| 2023-02-20 | 2023-02-16 | 3.110 | 25,610 | +18,500 | 0.01% | 79,647 |
| 2023-02-17 | 2023-02-15 | 3.100 | 7,110 | -2,000 | 0.00% | 22,041 |
| 2023-02-15 | 2023-02-13 | 3.520 | 9,110 | -4,000 | 0.00% | 32,067 |
| 2023-02-08 | 2023-02-06 | 4.300 | 13,110 | -19,000 | 0.01% | 56,373 |
| 2023-02-07 | 2023-02-03 | 4.560 | 32,110 | +19,000 | 0.01% | 146,422 |
| 2023-02-06 | 2023-02-02 | 3.700 | 13,110 | +3,500 | 0.01% | 48,507 |
| 2023-02-03 | 2023-02-01 | 5.100 | 9,610 | +3,500 | 0.00% | 49,011 |
| 2022-11-18 | 2022-11-16 | 0.710 | 6,110 | -100 | 0.00% | 4,338 |
| 2022-03-23 | 2022-03-21 | 1.200 | 6,210 | -60,000 | 0.00% | 7,452 |
| 2022-03-16 | 2022-03-14 | 1.280 | 66,210 | -40 | 0.03% | 84,749 |
| 2021-12-17 | 2021-12-15 | 1.350 | 66,250 | +120 | 0.03% | 89,438 |
| 2021-05-10 | 2021-05-06 | 1.540 | 66,130 | +40 | 0.03% | 101,840 |
| 2020-09-16 | 2020-09-14 | 1.560 | 66,090 | +59,999 | 0.03% | 103,100 |
| 2020-09-09 | 2020-09-07 | 1.500 | 6,091 | -59,999 | 0.00% | 9,136 |
| 2019-12-02 | 2019-11-28 | 1.400 | 66,090 | +100 | 0.03% | 92,526 |
| 2019-11-19 | 2019-11-15 | 1.550 | 65,990 | -90 | 0.03% | 102,284 |
| 2019-09-23 | 2019-09-19 | 1.690 | 66,080 | +230 | 0.03% | 111,675 |
| 2019-05-24 | 2019-05-22 | 1.820 | 65,850 | +20 | 0.03% | 119,847 |
| 2019-03-26 | 2019-03-22 | 1.910 | 65,830 | -500 | 0.03% | 125,735 |
| 2019-03-18 | 2019-03-14 | 1.900 | 66,330 | +500 | 0.03% | 126,027 |
| 2019-03-13 | 2019-03-11 | 1.910 | 65,830 | -250 | 0.03% | 125,735 |
| 2019-03-12 | 2019-03-08 | 1.960 | 66,080 | +250 | 0.03% | 129,517 |
| 2019-03-04 | 2019-02-28 | 1.950 | 65,830 | -250 | 0.03% | 128,368 |
| 2019-02-20 | 2019-02-18 | 2.150 | 66,080 | -500 | 0.03% | 142,072 |
| 2018-12-07 | 2018-12-05 | 1.960 | 66,580 | +500 | 0.03% | 130,497 |
| 2018-12-05 | 2018-12-03 | 1.910 | 66,080 | -1,000 | 0.03% | 126,213 |
| 2018-10-22 | 2018-10-18 | 1.990 | 67,080 | +500 | 0.03% | 133,489 |
| 2018-10-08 | 2018-10-04 | 2.100 | 66,580 | +500 | 0.03% | 139,818 |
| 2018-07-24 | 2018-07-20 | 2.550 | 66,080 | +90 | 0.03% | 168,504 |
| 2018-06-01 | 2018-05-30 | 2.400 | 65,990 | +35 | 0.03% | 158,376 |
| 2018-05-15 | 2018-05-11 | 2.280 | 65,955 | -500 | 0.03% | 150,377 |
| 2018-04-20 | 2018-04-18 | 1.880 | 66,455 | -500 | 0.03% | 124,935 |
| 2018-03-23 | 2018-03-21 | 2.070 | 66,955 | -500 | 0.03% | 138,597 |
| 2018-03-15 | 2018-03-13 | 2.270 | 67,455 | +200 | 0.03% | 153,123 |
| 2018-02-20 | 2018-02-13 | 2.380 | 67,255 | -500 | 0.03% | 160,067 |
| 2018-02-09 | 2018-02-07 | 2.310 | 67,755 | -500 | 0.03% | 156,514 |
| 2018-02-01 | 2018-01-30 | 2.490 | 68,255 | +40 | 0.03% | 169,955 |
| 2018-01-30 | 2018-01-26 | 2.490 | 68,215 | -1,000 | 0.03% | 169,855 |
| 2018-01-29 | 2018-01-25 | 2.540 | 69,215 | +1,500 | 0.03% | 175,806 |
| 2018-01-23 | 2018-01-19 | 2.430 | 67,715 | -500 | 0.03% | 164,547 |
| 2018-01-22 | 2018-01-18 | 2.450 | 68,215 | +1,000 | 0.03% | 167,127 |
| 2018-01-17 | 2018-01-15 | 2.460 | 67,215 | -500 | 0.03% | 165,349 |
| 2018-01-16 | 2018-01-12 | 2.490 | 67,715 | -1,000 | 0.03% | 168,610 |
| 2018-01-11 | 2018-01-09 | 2.420 | 68,715 | -10,500 | 0.03% | 166,290 |
| 2018-01-09 | 2018-01-05 | 2.480 | 79,215 | -2,000 | 0.03% | 196,453 |
| 2018-01-08 | 2018-01-04 | 2.460 | 81,215 | -1,000 | 0.03% | 199,789 |
| 2018-01-04 | 2018-01-02 | 2.480 | 82,215 | -1,000 | 0.03% | 203,893 |
| 2017-12-28 | 2017-12-22 | 2.500 | 83,215 | -500 | 0.03% | 208,038 |
| 2017-12-20 | 2017-12-18 | 2.560 | 83,715 | +5 | 0.03% | 214,310 |
| 2017-12-18 | 2017-12-14 | 2.620 | 83,710 | +5,500 | 0.03% | 219,320 |
| 2017-12-08 | 2017-12-06 | 2.380 | 78,210 | -2,500 | 0.03% | 186,140 |
| 2017-11-27 | 2017-11-23 | 2.460 | 80,710 | +3,000 | 0.03% | 198,547 |
| 2017-11-24 | 2017-11-22 | 2.590 | 77,710 | +1,500 | 0.03% | 201,269 |
| 2017-11-07 | 2017-11-03 | 1.940 | 76,210 | -500 | 0.03% | 147,847 |
| 2017-10-24 | 2017-10-20 | 1.800 | 76,710 | +500 | 0.03% | 138,078 |
| 2017-10-12 | 2017-10-10 | 1.850 | 76,210 | -500 | 0.03% | 140,988 |
| 2017-10-06 | 2017-10-03 | 1.910 | 76,710 | -500 | 0.03% | 146,516 |
| 2017-09-20 | 2017-09-18 | 1.930 | 77,210 | -4,000 | 0.03% | 149,015 |
| 2017-08-24 | 2017-08-21 | 2.090 | 81,210 | +500 | 0.03% | 169,729 |
| 2017-08-22 | 2017-08-18 | 2.070 | 80,710 | +500 | 0.03% | 167,070 |
| 2017-07-26 | 2017-07-24 | 1.930 | 80,210 | -40,000 | 0.03% | 154,805 |
| 2017-07-18 | 2017-07-14 | 1.850 | 120,210 | +2,000 | 0.05% | 222,388 |
| 2017-06-12 | 2017-06-08 | 2.020 | 118,210 | +1,000 | 0.05% | 238,784 |
| 2017-05-31 | 2017-05-26 | 2.040 | 117,210 | +3,000 | 0.05% | 239,108 |
| 2017-05-29 | 2017-05-25 | 2.070 | 114,210 | +20 | 0.05% | 236,415 |
| 2017-04-26 | 2017-04-24 | 2.070 | 114,190 | +16 | 0.05% | 236,373 |
| 2017-03-17 | 2017-03-15 | 2.170 | 114,174 | +100 | 0.05% | 247,758 |
| 2017-02-01 | 2017-01-25 | 2.350 | 114,074 | +60 | 0.05% | 268,074 |
| 2016-12-09 | 2016-12-07 | 2.380 | 114,014 | +8 | 0.05% | 271,353 |
| 2016-11-15 | 2016-11-11 | 2.230 | 114,006 | +5 | 0.05% | 254,233 |
| 2016-11-08 | 2016-11-04 | 2.350 | 114,001 | +19 | 0.05% | 267,902 |
| 2016-11-07 | 2016-11-03 | 2.350 | 113,982 | +50 | 0.05% | 267,858 |
| 2016-11-02 | 2016-10-31 | 2.420 | 113,932 | +13 | 0.05% | 275,715 |
| 2016-10-05 | 2016-10-03 | 2.050 | 113,919 | +12 | 0.05% | 233,534 |
| 2016-09-23 | 2016-09-21 | 2.170 | 113,907 | -120 | 0.05% | 247,178 |
| 2016-08-19 | 2016-08-17 | 2.090 | 114,027 | -10,300 | 0.05% | 238,316 |
| 2016-08-08 | 2016-08-04 | 2.060 | 124,327 | +50 | 0.05% | 256,114 |
| 2016-07-21 | 2016-07-19 | 2.200 | 124,277 | +35 | 0.05% | 273,409 |
| 2016-07-20 | 2016-07-18 | 2.230 | 124,242 | +527 | 0.05% | 277,060 |
| 2016-06-13 | 2016-06-08 | 2.030 | 123,715 | -50 | 0.05% | 251,141 |
| 2016-05-26 | 2016-05-24 | 2.000 | 123,765 | +100 | 0.05% | 247,530 |
| 2016-02-22 | 2016-02-18 | 1.910 | 123,665 | -30,388 | 0.05% | 236,200 |
| 2016-02-19 | 2016-02-17 | 1.900 | 154,053 | -11,500 | 0.06% | 292,701 |
| 2016-02-18 | 2016-02-16 | 1.910 | 165,553 | -26,000 | 0.07% | 316,206 |
| 2016-02-17 | 2016-02-15 | 1.930 | 191,553 | -8,000 | 0.08% | 369,697 |
| 2016-02-16 | 2016-02-12 | 1.870 | 199,553 | -10,000 | 0.08% | 373,164 |
| 2016-02-12 | 2016-02-05 | 1.910 | 209,553 | -14,000 | 0.09% | 400,246 |
| 2015-11-20 | 2015-11-18 | 2.560 | 223,553 | -1,000 | 0.09% | 572,296 |
| 2015-11-19 | 2015-11-17 | 2.530 | 224,553 | -500 | 0.09% | 568,119 |
| 2015-11-18 | 2015-11-16 | 2.590 | 225,053 | +3,398 | 0.09% | 582,887 |
| 2015-08-07 | 2015-08-05 | 4.800 | 221,655 | +100 | 0.09% | 1,063,944 |
| 2015-08-05 | 2015-08-03 | 4.800 | 221,555 | -5,800 | 0.09% | 1,063,464 |
| 2015-08-04 | 2015-07-31 | 5.050 | 227,355 | +4,000 | 0.09% | 1,148,143 |
| 2015-07-29 | 2015-07-27 | 5.460 | 223,355 | +30,000 | 0.09% | 1,219,518 |
| 2015-07-24 | 2015-07-22 | 6.880 | 193,355 | -57,420 | 0.08% | 1,330,282 |
| 2015-07-23 | 2015-07-21 | 5.620 | 250,775 | -20,500 | 0.10% | 1,409,356 |
| 2015-07-21 | 2015-07-17 | 4.240 | 271,275 | -34,500 | 0.11% | 1,150,206 |
| 2015-07-16 | 2015-07-14 | 4.300 | 305,775 | -67,620 | 0.13% | 1,314,832 |
| 2015-07-07 | 2015-07-03 | 5.710 | 373,395 | 0.16% | 2,132,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy