History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 1,240 | +0 | 0.00% | 11,073 |
| 2025-10-13 | 2025-10-09 | 8.850 | 1,240 | +0 | 0.00% | 10,974 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,240 | +0 | 0.00% | 10,540 |
| 2025-10-09 | 2025-10-06 | 8.680 | 1,240 | +0 | 0.00% | 10,763 |
| 2025-10-08 | 2025-10-03 | 8.500 | 1,240 | +0 | 0.00% | 10,540 |
| 2025-10-06 | 2025-10-02 | 8.680 | 1,240 | +0 | 0.00% | 10,763 |
| 2025-10-03 | 2025-09-30 | 8.510 | 1,240 | +0 | 0.00% | 10,552 |
| 2025-10-02 | 2025-09-29 | 8.200 | 1,240 | +0 | 0.00% | 10,168 |
| 2025-09-30 | 2025-09-26 | 8.190 | 1,240 | +0 | 0.00% | 10,156 |
| 2025-09-29 | 2025-09-25 | 8.480 | 1,240 | +0 | 0.00% | 10,515 |
| 2025-09-26 | 2025-09-24 | 8.460 | 1,240 | +0 | 0.00% | 10,490 |
| 2025-09-25 | 2025-09-23 | 8.850 | 1,240 | +0 | 0.00% | 10,974 |
| 2025-09-24 | 2025-09-22 | 8.600 | 1,240 | +0 | 0.00% | 10,664 |
| 2025-09-23 | 2025-09-19 | 8.860 | 1,240 | +0 | 0.00% | 10,986 |
| 2025-09-22 | 2025-09-18 | 9.000 | 1,240 | +0 | 0.00% | 11,160 |
| 2025-09-19 | 2025-09-17 | 9.400 | 1,240 | +0 | 0.00% | 11,656 |
| 2025-09-18 | 2025-09-16 | 9.300 | 1,240 | +0 | 0.00% | 11,532 |
| 2025-09-17 | 2025-09-15 | 9.250 | 1,240 | +0 | 0.00% | 11,470 |
| 2025-09-16 | 2025-09-12 | 9.500 | 1,240 | +0 | 0.00% | 11,780 |
| 2025-09-15 | 2025-09-11 | 9.850 | 1,240 | +0 | 0.00% | 12,214 |
| 2025-09-12 | 2025-09-10 | 9.210 | 1,240 | +0 | 0.00% | 11,420 |
| 2025-09-11 | 2025-09-09 | 7.260 | 1,240 | +0 | 0.00% | 9,002 |
| 2025-09-10 | 2025-09-08 | 6.280 | 1,240 | +0 | 0.00% | 7,787 |
| 2025-09-09 | 2025-09-05 | 6.260 | 1,240 | +0 | 0.00% | 7,762 |
| 2025-09-08 | 2025-09-04 | 6.320 | 1,240 | +0 | 0.00% | 7,837 |
| 2025-09-05 | 2025-09-03 | 6.230 | 1,240 | +0 | 0.00% | 7,725 |
| 2025-09-04 | 2025-09-02 | 6.110 | 1,240 | +0 | 0.00% | 7,576 |
| 2025-09-03 | 2025-09-01 | 6.270 | 1,240 | +0 | 0.00% | 7,775 |
| 2025-09-02 | 2025-08-29 | 6.170 | 1,240 | +0 | 0.00% | 7,651 |
| 2025-09-01 | 2025-08-28 | 6.400 | 1,240 | +0 | 0.00% | 7,936 |
| 2025-08-29 | 2025-08-27 | 6.600 | 1,240 | +0 | 0.00% | 8,184 |
| 2025-08-28 | 2025-08-26 | 6.890 | 1,240 | +0 | 0.00% | 8,544 |
| 2025-08-27 | 2025-08-25 | 7.060 | 1,240 | +0 | 0.00% | 8,754 |
| 2025-08-26 | 2025-08-22 | 7.480 | 1,240 | +0 | 0.00% | 9,275 |
| 2025-08-25 | 2025-08-21 | 7.560 | 1,240 | +0 | 0.00% | 9,374 |
| 2025-08-22 | 2025-08-20 | 7.400 | 1,240 | +0 | 0.00% | 9,176 |
| 2025-08-21 | 2025-08-19 | 7.600 | 1,240 | +0 | 0.00% | 9,424 |
| 2025-08-20 | 2025-08-18 | 6.540 | 1,240 | +0 | 0.00% | 8,110 |
| 2025-08-19 | 2025-08-15 | 6.670 | 1,240 | +0 | 0.00% | 8,271 |
| 2025-08-18 | 2025-08-14 | 6.910 | 1,240 | +0 | 0.00% | 8,568 |
| 2025-08-15 | 2025-08-13 | 6.500 | 1,240 | +0 | 0.00% | 8,060 |
| 2025-08-14 | 2025-08-12 | 6.520 | 1,240 | +0 | 0.00% | 8,085 |
| 2025-08-13 | 2025-08-11 | 5.970 | 1,240 | +0 | 0.00% | 7,403 |
| 2025-08-12 | 2025-08-08 | 6.100 | 1,240 | +0 | 0.00% | 7,564 |
| 2025-08-11 | 2025-08-07 | 6.390 | 1,240 | +0 | 0.00% | 7,924 |
| 2025-08-08 | 2025-08-06 | 6.170 | 1,240 | +0 | 0.00% | 7,651 |
| 2025-08-07 | 2025-08-05 | 6.120 | 1,240 | +0 | 0.00% | 7,589 |
| 2025-08-06 | 2025-08-04 | 6.000 | 1,240 | +0 | 0.00% | 7,440 |
| 2025-08-05 | 2025-08-01 | 5.670 | 1,240 | +0 | 0.00% | 7,031 |
| 2025-08-04 | 2025-07-31 | 5.700 | 1,240 | +0 | 0.00% | 7,068 |
| 2025-08-01 | 2025-07-30 | 5.800 | 1,240 | +0 | 0.00% | 7,192 |
| 2025-07-31 | 2025-07-29 | 6.070 | 1,240 | +0 | 0.00% | 7,527 |
| 2025-07-30 | 2025-07-28 | 6.120 | 1,240 | +0 | 0.00% | 7,589 |
| 2025-07-29 | 2025-07-25 | 6.230 | 1,240 | +0 | 0.00% | 7,725 |
| 2025-07-28 | 2025-07-24 | 6.110 | 1,240 | +0 | 0.00% | 7,576 |
| 2025-07-25 | 2025-07-23 | 6.350 | 1,240 | +0 | 0.00% | 7,874 |
| 2025-07-24 | 2025-07-22 | 5.350 | 1,240 | +0 | 0.00% | 6,634 |
| 2025-07-23 | 2025-07-21 | 5.290 | 1,240 | +0 | 0.00% | 6,560 |
| 2025-07-22 | 2025-07-18 | 5.300 | 1,240 | +0 | 0.00% | 6,572 |
| 2025-07-21 | 2025-07-17 | 5.120 | 1,240 | +0 | 0.00% | 6,349 |
| 2025-07-18 | 2025-07-16 | 5.260 | 1,240 | +0 | 0.00% | 6,522 |
| 2025-07-17 | 2025-07-15 | 5.280 | 1,240 | +0 | 0.00% | 6,547 |
| 2025-07-16 | 2025-07-14 | 5.140 | 1,240 | +0 | 0.00% | 6,374 |
| 2025-07-15 | 2025-07-11 | 4.860 | 1,240 | +0 | 0.00% | 6,026 |
| 2025-07-14 | 2025-07-10 | 5.170 | 1,240 | +0 | 0.00% | 6,411 |
| 2025-07-11 | 2025-07-09 | 5.170 | 1,240 | +0 | 0.00% | 6,411 |
| 2025-07-10 | 2025-07-08 | 6.010 | 1,240 | +0 | 0.00% | 7,452 |
| 2025-07-09 | 2025-07-07 | 5.950 | 1,240 | +0 | 0.00% | 7,378 |
| 2025-07-08 | 2025-07-04 | 5.100 | 1,240 | +0 | 0.00% | 6,324 |
| 2025-07-07 | 2025-07-03 | 4.620 | 1,240 | +0 | 0.00% | 5,729 |
| 2025-07-04 | 2025-07-02 | 3.950 | 1,240 | +0 | 0.00% | 4,898 |
| 2025-07-03 | 2025-06-30 | 3.670 | 1,240 | +0 | 0.00% | 4,551 |
| 2025-07-02 | 2025-06-27 | 3.620 | 1,240 | +0 | 0.00% | 4,489 |
| 2025-06-30 | 2025-06-26 | 3.530 | 1,240 | +0 | 0.00% | 4,377 |
| 2025-06-27 | 2025-06-25 | 2.850 | 1,240 | +0 | 0.00% | 3,534 |
| 2025-06-26 | 2025-06-24 | 2.870 | 1,240 | +0 | 0.00% | 3,559 |
| 2025-06-25 | 2025-06-23 | 2.750 | 1,240 | +0 | 0.00% | 3,410 |
| 2025-06-24 | 2025-06-20 | 2.260 | 1,240 | +0 | 0.00% | 2,802 |
| 2025-06-23 | 2025-06-19 | 1.920 | 1,240 | +0 | 0.00% | 2,381 |
| 2025-06-20 | 2025-06-18 | 1.920 | 1,240 | +0 | 0.00% | 2,381 |
| 2025-06-19 | 2025-06-17 | 1.920 | 1,240 | +0 | 0.00% | 2,381 |
| 2025-06-18 | 2025-06-16 | 1.940 | 1,240 | +0 | 0.00% | 2,406 |
| 2025-06-17 | 2025-06-13 | 1.830 | 1,240 | +0 | 0.00% | 2,269 |
| 2025-06-16 | 2025-06-12 | 1.850 | 1,240 | +0 | 0.00% | 2,294 |
| 2025-06-13 | 2025-06-11 | 1.820 | 1,240 | +0 | 0.00% | 2,257 |
| 2025-06-12 | 2025-06-10 | 1.800 | 1,240 | +0 | 0.00% | 2,232 |
| 2025-06-11 | 2025-06-09 | 1.770 | 1,240 | +0 | 0.00% | 2,195 |
| 2025-06-10 | 2025-06-06 | 1.810 | 1,240 | +0 | 0.00% | 2,244 |
| 2025-06-09 | 2025-06-05 | 1.810 | 1,240 | +0 | 0.00% | 2,244 |
| 2025-06-06 | 2025-06-04 | 1.840 | 1,240 | +0 | 0.00% | 2,282 |
| 2025-06-05 | 2025-06-03 | 1.850 | 1,240 | +0 | 0.00% | 2,294 |
| 2025-06-04 | 2025-06-02 | 1.880 | 1,240 | +0 | 0.00% | 2,331 |
| 2025-06-03 | 2025-05-30 | 1.870 | 1,240 | +0 | 0.00% | 2,319 |
| 2025-06-02 | 2025-05-29 | 1.860 | 1,240 | +0 | 0.00% | 2,306 |
| 2025-05-30 | 2025-05-28 | 1.900 | 1,240 | +0 | 0.00% | 2,356 |
| 2025-05-29 | 2025-05-27 | 1.840 | 1,240 | +0 | 0.00% | 2,282 |
| 2025-05-28 | 2025-05-26 | 1.860 | 1,240 | +0 | 0.00% | 2,306 |
| 2025-05-27 | 2025-05-23 | 1.830 | 1,240 | +0 | 0.00% | 2,269 |
| 2025-05-26 | 2025-05-22 | 1.820 | 1,240 | +0 | 0.00% | 2,257 |
| 2025-05-23 | 2025-05-21 | 1.930 | 1,240 | +0 | 0.00% | 2,393 |
| 2025-05-22 | 2025-05-20 | 1.870 | 1,240 | +0 | 0.00% | 2,319 |
| 2025-05-21 | 2025-05-19 | 2.020 | 1,240 | +0 | 0.00% | 2,505 |
| 2025-05-20 | 2025-05-16 | 2.030 | 1,240 | +0 | 0.00% | 2,517 |
| 2025-05-19 | 2025-05-15 | 1.620 | 1,240 | +0 | 0.00% | 2,009 |
| 2025-05-16 | 2025-05-14 | 1.620 | 1,240 | +0 | 0.00% | 2,009 |
| 2025-05-15 | 2025-05-13 | 1.620 | 1,240 | +0 | 0.00% | 2,009 |
| 2025-05-14 | 2025-05-12 | 1.630 | 1,240 | +0 | 0.00% | 2,021 |
| 2025-05-13 | 2025-05-09 | 1.630 | 1,240 | +0 | 0.00% | 2,021 |
| 2025-05-12 | 2025-05-08 | 1.630 | 1,240 | +0 | 0.00% | 2,021 |
| 2025-05-09 | 2025-05-07 | 1.630 | 1,240 | +0 | 0.00% | 2,021 |
| 2025-05-08 | 2025-05-06 | 1.540 | 1,240 | +0 | 0.00% | 1,910 |
| 2025-05-07 | 2025-05-02 | 1.490 | 1,240 | +0 | 0.00% | 1,848 |
| 2025-05-06 | 2025-04-30 | 1.580 | 1,240 | +0 | 0.00% | 1,959 |
| 2025-05-02 | 2025-04-29 | 1.560 | 1,240 | +0 | 0.00% | 1,934 |
| 2025-04-30 | 2025-04-28 | 1.540 | 1,240 | +0 | 0.00% | 1,910 |
| 2025-04-29 | 2025-04-25 | 1.630 | 1,240 | +0 | 0.00% | 2,021 |
| 2025-04-28 | 2025-04-24 | 1.600 | 1,240 | +0 | 0.00% | 1,984 |
| 2025-04-25 | 2025-04-23 | 1.600 | 1,240 | +0 | 0.00% | 1,984 |
| 2025-04-24 | 2025-04-22 | 1.650 | 1,240 | +0 | 0.00% | 2,046 |
| 2025-04-23 | 2025-04-17 | 1.680 | 1,240 | +0 | 0.00% | 2,083 |
| 2025-04-22 | 2025-04-16 | 1.680 | 1,240 | +0 | 0.00% | 2,083 |
| 2025-04-17 | 2025-04-15 | 1.700 | 1,240 | +0 | 0.00% | 2,108 |
| 2025-04-16 | 2025-04-14 | 1.600 | 1,240 | +0 | 0.00% | 1,984 |
| 2025-04-15 | 2025-04-11 | 1.540 | 1,240 | +0 | 0.00% | 1,910 |
| 2025-04-14 | 2025-04-10 | 1.540 | 1,240 | +0 | 0.00% | 1,910 |
| 2025-04-11 | 2025-04-09 | 1.420 | 1,240 | +0 | 0.00% | 1,761 |
| 2025-04-10 | 2025-04-08 | 1.370 | 1,240 | +0 | 0.00% | 1,699 |
| 2025-04-09 | 2025-04-07 | 1.350 | 1,240 | +0 | 0.00% | 1,674 |
| 2025-04-08 | 2025-04-03 | 1.630 | 1,240 | +0 | 0.00% | 2,021 |
| 2025-04-07 | 2025-04-02 | 1.630 | 1,240 | +0 | 0.00% | 2,021 |
| 2025-04-03 | 2025-04-01 | 1.620 | 1,240 | +0 | 0.00% | 2,009 |
| 2025-04-02 | 2025-03-31 | 1.620 | 1,240 | +0 | 0.00% | 2,009 |
| 2025-04-01 | 2025-03-28 | 1.600 | 1,240 | +0 | 0.00% | 1,984 |
| 2025-03-31 | 2025-03-27 | 1.600 | 1,240 | +0 | 0.00% | 1,984 |
| 2025-03-28 | 2025-03-26 | 1.610 | 1,240 | +0 | 0.00% | 1,996 |
| 2025-03-27 | 2025-03-25 | 1.610 | 1,240 | +0 | 0.00% | 1,996 |
| 2025-03-26 | 2025-03-24 | 1.700 | 1,240 | +0 | 0.00% | 2,108 |
| 2025-03-25 | 2025-03-21 | 1.640 | 1,240 | +0 | 0.00% | 2,034 |
| 2025-03-24 | 2025-03-20 | 1.720 | 1,240 | +0 | 0.00% | 2,133 |
| 2025-03-21 | 2025-03-19 | 1.660 | 1,240 | +0 | 0.00% | 2,058 |
| 2025-03-20 | 2025-03-18 | 1.730 | 1,240 | +0 | 0.00% | 2,145 |
| 2025-03-19 | 2025-03-17 | 1.740 | 1,240 | +0 | 0.00% | 2,158 |
| 2025-03-18 | 2025-03-14 | 1.720 | 1,240 | +0 | 0.00% | 2,133 |
| 2025-03-17 | 2025-03-13 | 1.700 | 1,240 | +0 | 0.00% | 2,108 |
| 2025-03-14 | 2025-03-12 | 1.700 | 1,240 | +0 | 0.00% | 2,108 |
| 2025-03-13 | 2025-03-11 | 1.720 | 1,240 | +0 | 0.00% | 2,133 |
| 2025-03-12 | 2025-03-10 | 1.700 | 1,240 | +0 | 0.00% | 2,108 |
| 2025-03-11 | 2025-03-07 | 1.670 | 1,240 | +0 | 0.00% | 2,071 |
| 2025-03-10 | 2025-03-06 | 1.680 | 1,240 | +0 | 0.00% | 2,083 |
| 2025-03-07 | 2025-03-05 | 1.700 | 1,240 | +0 | 0.00% | 2,108 |
| 2025-03-06 | 2025-03-04 | 1.700 | 1,240 | +0 | 0.00% | 2,108 |
| 2025-03-05 | 2025-03-03 | 1.710 | 1,240 | +0 | 0.00% | 2,120 |
| 2025-03-04 | 2025-02-28 | 1.620 | 1,240 | +0 | 0.00% | 2,009 |
| 2025-03-03 | 2025-02-27 | 1.550 | 1,240 | +0 | 0.00% | 1,922 |
| 2025-02-28 | 2025-02-26 | 1.610 | 1,240 | +0 | 0.00% | 1,996 |
| 2025-02-27 | 2025-02-25 | 1.600 | 1,240 | +0 | 0.00% | 1,984 |
| 2025-02-26 | 2025-02-24 | 1.600 | 1,240 | +0 | 0.00% | 1,984 |
| 2025-02-25 | 2025-02-21 | 1.560 | 1,240 | +0 | 0.00% | 1,934 |
| 2025-02-24 | 2025-02-20 | 1.570 | 1,240 | +0 | 0.00% | 1,947 |
| 2025-02-21 | 2025-02-19 | 1.540 | 1,240 | +0 | 0.00% | 1,910 |
| 2025-02-20 | 2025-02-18 | 1.560 | 1,240 | +0 | 0.00% | 1,934 |
| 2025-02-19 | 2025-02-17 | 1.560 | 1,240 | +0 | 0.00% | 1,934 |
| 2025-02-18 | 2025-02-14 | 1.570 | 1,240 | +0 | 0.00% | 1,947 |
| 2025-02-17 | 2025-02-13 | 1.580 | 1,240 | +0 | 0.00% | 1,959 |
| 2025-02-14 | 2025-02-12 | 1.580 | 1,240 | +0 | 0.00% | 1,959 |
| 2025-02-13 | 2025-02-11 | 1.570 | 1,240 | +0 | 0.00% | 1,947 |
| 2025-02-12 | 2025-02-10 | 1.620 | 1,240 | +0 | 0.00% | 2,009 |
| 2025-02-11 | 2025-02-07 | 1.580 | 1,240 | +0 | 0.00% | 1,959 |
| 2025-02-10 | 2025-02-06 | 1.510 | 1,240 | +0 | 0.00% | 1,872 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,240 | +0 | 0.00% | 2,046 |
| 2025-02-06 | 2025-02-04 | 1.660 | 1,240 | +0 | 0.00% | 2,058 |
| 2025-02-05 | 2025-02-03 | 1.650 | 1,240 | +0 | 0.00% | 2,046 |
| 2025-02-04 | 2025-01-28 | 1.650 | 1,240 | +0 | 0.00% | 2,046 |
| 2025-02-03 | 2025-01-24 | 1.740 | 1,240 | +0 | 0.00% | 2,158 |
| 2025-01-27 | 2025-01-23 | 1.700 | 1,240 | +0 | 0.00% | 2,108 |
| 2025-01-24 | 2025-01-22 | 1.500 | 1,240 | +0 | 0.00% | 1,860 |
| 2025-01-23 | 2025-01-21 | 1.500 | 1,240 | +0 | 0.00% | 1,860 |
| 2025-01-22 | 2025-01-20 | 1.510 | 1,240 | +0 | 0.00% | 1,872 |
| 2025-01-21 | 2025-01-17 | 1.500 | 1,240 | +0 | 0.00% | 1,860 |
| 2025-01-20 | 2025-01-16 | 1.470 | 1,240 | +0 | 0.00% | 1,823 |
| 2025-01-17 | 2025-01-15 | 1.620 | 1,240 | +0 | 0.00% | 2,009 |
| 2025-01-16 | 2025-01-14 | 1.630 | 1,240 | +0 | 0.00% | 2,021 |
| 2025-01-15 | 2025-01-13 | 1.480 | 1,240 | +0 | 0.00% | 1,835 |
| 2025-01-14 | 2025-01-10 | 1.600 | 1,240 | +0 | 0.00% | 1,984 |
| 2025-01-13 | 2025-01-09 | 1.590 | 1,240 | +0 | 0.00% | 1,972 |
| 2025-01-10 | 2025-01-08 | 1.520 | 1,240 | +0 | 0.00% | 1,885 |
| 2025-01-09 | 2025-01-07 | 1.460 | 1,240 | +0 | 0.00% | 1,810 |
| 2025-01-08 | 2025-01-06 | 1.610 | 1,240 | +0 | 0.00% | 1,996 |
| 2025-01-07 | 2025-01-03 | 1.570 | 1,240 | +0 | 0.00% | 1,947 |
| 2025-01-06 | 2025-01-02 | 1.550 | 1,240 | +0 | 0.00% | 1,922 |
| 2025-01-03 | 2024-12-31 | 1.490 | 1,240 | +0 | 0.00% | 1,848 |
| 2025-01-02 | 2024-12-27 | 1.600 | 1,240 | +0 | 0.00% | 1,984 |
| 2024-12-30 | 2024-12-24 | 1.450 | 1,240 | +0 | 0.00% | 1,798 |
| 2024-12-27 | 2024-12-20 | 1.500 | 1,240 | +0 | 0.00% | 1,860 |
| 2024-12-23 | 2024-12-19 | 1.500 | 1,240 | +0 | 0.00% | 1,860 |
| 2024-12-20 | 2024-12-18 | 1.640 | 1,240 | +0 | 0.00% | 2,034 |
| 2024-12-19 | 2024-12-17 | 1.640 | 1,240 | +0 | 0.00% | 2,034 |
| 2024-12-18 | 2024-12-16 | 1.630 | 1,240 | +0 | 0.00% | 2,021 |
| 2024-12-17 | 2024-12-13 | 1.630 | 1,240 | +0 | 0.00% | 2,021 |
| 2024-12-16 | 2024-12-12 | 1.550 | 1,240 | +0 | 0.00% | 1,922 |
| 2024-12-13 | 2024-12-11 | 1.620 | 1,240 | +0 | 0.00% | 2,009 |
| 2024-12-12 | 2024-12-10 | 1.710 | 1,240 | +0 | 0.00% | 2,120 |
| 2024-12-11 | 2024-12-09 | 1.610 | 1,240 | +0 | 0.00% | 1,996 |
| 2024-12-10 | 2024-12-06 | 1.620 | 1,240 | +0 | 0.00% | 2,009 |
| 2024-12-09 | 2024-12-05 | 1.670 | 1,240 | +0 | 0.00% | 2,071 |
| 2024-12-06 | 2024-12-04 | 1.650 | 1,240 | -360 | 0.00% | 2,046 |
| 2023-06-12 | 2023-06-08 | 1.770 | 1,600 | -28,000 | 0.00% | 2,832 |
| 2023-05-15 | 2023-05-11 | 1.670 | 29,600 | +28,000 | 0.01% | 49,432 |
| 2023-02-03 | 2023-02-01 | 5.100 | 1,600 | -120 | 0.00% | 8,160 |
| 2021-11-25 | 2021-11-23 | 1.450 | 1,720 | -2,000 | 0.00% | 2,494 |
| 2018-08-16 | 2018-08-14 | 2.260 | 3,720 | -160 | 0.00% | 8,407 |
| 2018-08-14 | 2018-08-10 | 2.450 | 3,880 | -80,000 | 0.00% | 9,506 |
| 2018-04-27 | 2018-04-25 | 2.350 | 83,880 | +30,000 | 0.03% | 197,118 |
| 2018-04-26 | 2018-04-24 | 2.300 | 53,880 | +50,000 | 0.02% | 123,924 |
| 2018-04-25 | 2018-04-23 | 2.100 | 3,880 | -5,000 | 0.00% | 8,148 |
| 2018-04-24 | 2018-04-20 | 1.870 | 8,880 | -6,000 | 0.00% | 16,606 |
| 2018-04-20 | 2018-04-18 | 1.880 | 14,880 | +11,000 | 0.01% | 27,974 |
| 2017-12-15 | 2017-12-13 | 2.690 | 3,880 | -24,500 | 0.00% | 10,437 |
| 2017-12-04 | 2017-11-30 | 2.350 | 28,380 | -500 | 0.01% | 66,693 |
| 2017-11-24 | 2017-11-22 | 2.590 | 28,880 | -36,500 | 0.01% | 74,799 |
| 2017-11-23 | 2017-11-21 | 2.640 | 65,380 | +36,500 | 0.03% | 172,603 |
| 2017-11-22 | 2017-11-20 | 2.360 | 28,880 | -10,500 | 0.01% | 68,157 |
| 2017-11-21 | 2017-11-17 | 2.410 | 39,380 | +10,500 | 0.02% | 94,906 |
| 2017-11-14 | 2017-11-10 | 1.980 | 28,880 | +500 | 0.01% | 57,182 |
| 2017-09-20 | 2017-09-18 | 1.930 | 28,380 | -100 | 0.01% | 54,773 |
| 2017-08-11 | 2017-08-09 | 2.260 | 28,480 | +2,000 | 0.01% | 64,365 |
| 2017-05-24 | 2017-05-22 | 2.050 | 26,480 | +12,000 | 0.01% | 54,284 |
| 2017-05-23 | 2017-05-19 | 2.060 | 14,480 | +500 | 0.01% | 29,829 |
| 2017-05-22 | 2017-05-18 | 2.080 | 13,980 | +1,000 | 0.01% | 29,078 |
| 2017-05-19 | 2017-05-17 | 2.060 | 12,980 | +1,000 | 0.01% | 26,739 |
| 2017-05-17 | 2017-05-15 | 2.060 | 11,980 | +10,000 | 0.00% | 24,679 |
| 2016-10-24 | 2016-10-19 | 2.440 | 1,980 | -300 | 0.00% | 4,831 |
| 2016-06-03 | 2016-06-01 | 2.020 | 2,280 | -500 | 0.00% | 4,606 |
| 2016-05-10 | 2016-05-06 | 2.240 | 2,780 | -500 | 0.00% | 6,227 |
| 2015-12-30 | 2015-12-28 | 2.730 | 3,280 | -180 | 0.00% | 8,954 |
| 2015-12-18 | 2015-12-16 | 2.400 | 3,460 | -300 | 0.00% | 8,304 |
| 2015-09-02 | 2015-08-31 | 3.200 | 3,760 | -3,500 | 0.00% | 12,032 |
| 2015-09-01 | 2015-08-28 | 3.400 | 7,260 | -5,000 | 0.00% | 24,684 |
| 2015-08-27 | 2015-08-25 | 3.130 | 12,260 | -21,000 | 0.01% | 38,374 |
| 2015-08-18 | 2015-08-14 | 4.250 | 33,260 | +500 | 0.01% | 141,355 |
| 2015-08-13 | 2015-08-11 | 4.560 | 32,760 | +2,000 | 0.01% | 149,386 |
| 2015-08-10 | 2015-08-06 | 4.920 | 30,760 | +2,000 | 0.01% | 151,339 |
| 2015-08-07 | 2015-08-05 | 4.800 | 28,760 | -2,000 | 0.01% | 138,048 |
| 2015-08-05 | 2015-08-03 | 4.800 | 30,760 | +2,000 | 0.01% | 147,648 |
| 2015-08-04 | 2015-07-31 | 5.050 | 28,760 | -1,000 | 0.01% | 145,238 |
| 2015-07-31 | 2015-07-29 | 5.310 | 29,760 | -4,500 | 0.01% | 158,026 |
| 2015-07-29 | 2015-07-27 | 5.460 | 34,260 | -10,500 | 0.01% | 187,060 |
| 2015-07-28 | 2015-07-24 | 6.500 | 44,760 | -6,500 | 0.02% | 290,940 |
| 2015-07-27 | 2015-07-23 | 6.380 | 51,260 | -82,000 | 0.02% | 327,039 |
| 2015-07-24 | 2015-07-22 | 6.880 | 133,260 | +64,940 | 0.06% | 916,829 |
| 2015-07-23 | 2015-07-21 | 5.620 | 68,320 | +45,000 | 0.03% | 383,958 |
| 2015-07-17 | 2015-07-15 | 4.290 | 23,320 | +1,500 | 0.01% | 100,043 |
| 2015-07-16 | 2015-07-14 | 4.300 | 21,820 | +2,800 | 0.01% | 93,826 |
| 2015-07-14 | 2015-07-10 | 4.480 | 19,020 | +2,000 | 0.01% | 85,210 |
| 2015-07-13 | 2015-07-09 | 4.390 | 17,020 | +5,500 | 0.01% | 74,718 |
| 2015-07-10 | 2015-07-08 | 4.000 | 11,520 | -26,500 | 0.00% | 46,080 |
| 2015-07-09 | 2015-07-07 | 4.290 | 38,020 | +17,500 | 0.02% | 163,106 |
| 2015-07-08 | 2015-07-06 | 3.930 | 20,520 | +15,000 | 0.01% | 80,644 |
| 2015-07-07 | 2015-07-03 | 5.710 | 5,520 | 0.00% | 31,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy