History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.930 | 35,520 | +0 | 0.01% | 317,194 |
| 2025-10-13 | 2025-10-09 | 8.850 | 35,520 | +0 | 0.01% | 314,352 |
| 2025-10-10 | 2025-10-08 | 8.500 | 35,520 | +0 | 0.01% | 301,920 |
| 2025-10-09 | 2025-10-06 | 8.680 | 35,520 | +0 | 0.01% | 308,314 |
| 2025-10-08 | 2025-10-03 | 8.500 | 35,520 | +0 | 0.01% | 301,920 |
| 2025-10-06 | 2025-10-02 | 8.680 | 35,520 | +0 | 0.01% | 308,314 |
| 2025-10-03 | 2025-09-30 | 8.510 | 35,520 | +0 | 0.01% | 302,275 |
| 2025-10-02 | 2025-09-29 | 8.200 | 35,520 | +0 | 0.01% | 291,264 |
| 2025-09-30 | 2025-09-26 | 8.190 | 35,520 | +0 | 0.01% | 290,909 |
| 2025-09-29 | 2025-09-25 | 8.480 | 35,520 | +0 | 0.01% | 301,210 |
| 2025-09-26 | 2025-09-24 | 8.460 | 35,520 | +0 | 0.01% | 300,499 |
| 2025-09-25 | 2025-09-23 | 8.850 | 35,520 | +0 | 0.01% | 314,352 |
| 2025-09-24 | 2025-09-22 | 8.600 | 35,520 | +0 | 0.01% | 305,472 |
| 2025-09-23 | 2025-09-19 | 8.860 | 35,520 | +0 | 0.01% | 314,707 |
| 2025-09-22 | 2025-09-18 | 9.000 | 35,520 | +0 | 0.01% | 319,680 |
| 2025-09-19 | 2025-09-17 | 9.400 | 35,520 | +0 | 0.01% | 333,888 |
| 2025-09-18 | 2025-09-16 | 9.300 | 35,520 | +0 | 0.01% | 330,336 |
| 2025-09-17 | 2025-09-15 | 9.250 | 35,520 | +0 | 0.01% | 328,560 |
| 2025-09-16 | 2025-09-12 | 9.500 | 35,520 | +0 | 0.01% | 337,440 |
| 2025-09-15 | 2025-09-11 | 9.850 | 35,520 | -1,500 | 0.01% | 349,872 |
| 2025-09-12 | 2025-09-10 | 9.210 | 37,020 | -2,000 | 0.02% | 340,954 |
| 2025-09-11 | 2025-09-09 | 7.260 | 39,020 | -12,200 | 0.02% | 283,285 |
| 2025-08-29 | 2025-08-27 | 6.600 | 51,220 | -240 | 0.02% | 338,052 |
| 2025-08-28 | 2025-08-26 | 6.890 | 51,460 | +3,000 | 0.02% | 354,559 |
| 2025-08-27 | 2025-08-25 | 7.060 | 48,460 | -1,500 | 0.02% | 342,128 |
| 2025-08-21 | 2025-08-19 | 7.600 | 49,960 | +1,500 | 0.02% | 379,696 |
| 2025-08-20 | 2025-08-18 | 6.540 | 48,460 | -2,000 | 0.02% | 316,928 |
| 2025-08-11 | 2025-08-07 | 6.390 | 50,460 | -10,000 | 0.02% | 322,439 |
| 2025-08-01 | 2025-07-30 | 5.800 | 60,460 | +10,000 | 0.03% | 350,668 |
| 2025-07-15 | 2025-07-11 | 4.860 | 50,460 | +2,000 | 0.02% | 245,236 |
| 2025-07-11 | 2025-07-09 | 5.170 | 48,460 | -10,000 | 0.02% | 250,538 |
| 2025-07-10 | 2025-07-08 | 6.010 | 58,460 | -10,500 | 0.02% | 351,345 |
| 2025-07-09 | 2025-07-07 | 5.950 | 68,960 | -12,500 | 0.03% | 410,312 |
| 2025-07-08 | 2025-07-04 | 5.100 | 81,460 | -2,000 | 0.03% | 415,446 |
| 2025-06-27 | 2025-06-25 | 2.850 | 83,460 | -42,000 | 0.03% | 237,861 |
| 2025-06-25 | 2025-06-23 | 2.750 | 125,460 | +10,000 | 0.05% | 345,015 |
| 2025-06-24 | 2025-06-20 | 2.260 | 115,460 | +30,000 | 0.05% | 260,940 |
| 2025-05-30 | 2025-05-28 | 1.900 | 85,460 | -20,000 | 0.04% | 162,374 |
| 2025-05-27 | 2025-05-23 | 1.830 | 105,460 | +20,000 | 0.04% | 192,992 |
| 2025-05-22 | 2025-05-20 | 1.870 | 85,460 | -5,000 | 0.04% | 159,810 |
| 2025-05-21 | 2025-05-19 | 2.020 | 90,460 | -5,000 | 0.04% | 182,729 |
| 2025-05-20 | 2025-05-16 | 2.030 | 95,460 | +7,000 | 0.04% | 193,784 |
| 2025-04-24 | 2025-04-22 | 1.650 | 88,460 | -200 | 0.04% | 145,959 |
| 2025-04-17 | 2025-04-15 | 1.700 | 88,660 | -100 | 0.04% | 150,722 |
| 2025-03-21 | 2025-03-19 | 1.660 | 88,760 | -30,000 | 0.04% | 147,342 |
| 2025-03-18 | 2025-03-14 | 1.720 | 118,760 | -200 | 0.05% | 204,267 |
| 2025-03-05 | 2025-03-03 | 1.710 | 118,960 | +30,000 | 0.05% | 203,422 |
| 2025-02-27 | 2025-02-25 | 1.600 | 88,960 | -24,000 | 0.04% | 142,336 |
| 2025-02-20 | 2025-02-18 | 1.560 | 112,960 | -160 | 0.05% | 176,218 |
| 2024-11-18 | 2024-11-14 | 1.790 | 113,120 | -12,000 | 0.05% | 202,485 |
| 2024-11-11 | 2024-11-07 | 1.500 | 125,120 | -20,000 | 0.05% | 187,680 |
| 2024-10-22 | 2024-10-18 | 1.500 | 145,120 | -200 | 0.06% | 217,680 |
| 2024-10-21 | 2024-10-17 | 1.460 | 145,320 | -70,000 | 0.06% | 212,167 |
| 2024-05-09 | 2024-05-07 | 0.930 | 215,320 | +8,000 | 0.09% | 200,248 |
| 2024-04-09 | 2024-04-05 | 0.780 | 207,320 | -40,000 | 0.09% | 161,710 |
| 2024-03-19 | 2024-03-15 | 0.860 | 247,320 | -10,000 | 0.10% | 212,695 |
| 2024-03-18 | 2024-03-14 | 0.880 | 257,320 | +8,000 | 0.11% | 226,442 |
| 2024-02-08 | 2024-02-06 | 0.880 | 249,320 | +10,000 | 0.10% | 219,402 |
| 2024-01-26 | 2024-01-24 | 0.860 | 239,320 | +10,000 | 0.10% | 205,815 |
| 2024-01-10 | 2024-01-08 | 0.900 | 229,320 | +12,000 | 0.10% | 206,388 |
| 2023-12-21 | 2023-12-19 | 0.840 | 217,320 | +10,000 | 0.09% | 182,549 |
| 2023-12-18 | 2023-12-14 | 1.040 | 207,320 | +10,000 | 0.09% | 215,613 |
| 2023-11-23 | 2023-11-21 | 1.020 | 197,320 | -5,000 | 0.08% | 201,266 |
| 2023-10-31 | 2023-10-27 | 1.260 | 202,320 | +40,000 | 0.08% | 254,923 |
| 2023-10-27 | 2023-10-25 | 1.210 | 162,320 | +28,000 | 0.07% | 196,407 |
| 2023-08-08 | 2023-08-04 | 1.720 | 134,320 | -64,000 | 0.06% | 231,030 |
| 2023-07-25 | 2023-07-21 | 1.780 | 198,320 | +6,500 | 0.08% | 353,010 |
| 2023-06-26 | 2023-06-21 | 1.730 | 191,820 | -25,000 | 0.08% | 331,849 |
| 2023-06-12 | 2023-06-08 | 1.770 | 216,820 | +13,000 | 0.09% | 383,771 |
| 2023-06-09 | 2023-06-07 | 2.000 | 203,820 | +10,000 | 0.08% | 407,640 |
| 2023-06-01 | 2023-05-30 | 1.340 | 193,820 | -5,000 | 0.08% | 259,719 |
| 2023-05-15 | 2023-05-11 | 1.670 | 198,820 | +2,000 | 0.08% | 332,029 |
| 2023-04-28 | 2023-04-26 | 1.720 | 196,820 | +2,000 | 0.08% | 338,530 |
| 2023-04-27 | 2023-04-25 | 1.500 | 194,820 | +10,000 | 0.08% | 292,230 |
| 2023-04-24 | 2023-04-20 | 1.820 | 184,820 | -17,500 | 0.08% | 336,372 |
| 2023-04-20 | 2023-04-18 | 1.820 | 202,320 | +17,500 | 0.08% | 368,222 |
| 2023-03-24 | 2023-03-22 | 2.380 | 184,820 | +4,000 | 0.08% | 439,872 |
| 2023-03-23 | 2023-03-21 | 2.360 | 180,820 | -1,000 | 0.08% | 426,735 |
| 2023-03-22 | 2023-03-20 | 2.290 | 181,820 | -22,000 | 0.08% | 416,368 |
| 2023-03-21 | 2023-03-17 | 2.390 | 203,820 | +4,000 | 0.08% | 487,130 |
| 2023-03-15 | 2023-03-13 | 2.530 | 199,820 | +11,000 | 0.08% | 505,545 |
| 2023-03-14 | 2023-03-10 | 2.500 | 188,820 | +2,000 | 0.08% | 472,050 |
| 2023-03-13 | 2023-03-09 | 2.340 | 186,820 | -99,000 | 0.08% | 437,159 |
| 2023-03-10 | 2023-03-08 | 2.460 | 285,820 | -5,000 | 0.12% | 703,117 |
| 2023-03-09 | 2023-03-07 | 2.710 | 290,820 | +47,500 | 0.12% | 788,122 |
| 2023-03-08 | 2023-03-06 | 2.850 | 243,320 | +14,500 | 0.10% | 693,462 |
| 2023-03-07 | 2023-03-03 | 3.000 | 228,820 | +8,000 | 0.10% | 686,460 |
| 2023-03-06 | 2023-03-02 | 2.940 | 220,820 | +5,000 | 0.09% | 649,211 |
| 2023-03-03 | 2023-03-01 | 3.050 | 215,820 | -31,000 | 0.09% | 658,251 |
| 2023-03-02 | 2023-02-28 | 2.180 | 246,820 | +10,000 | 0.10% | 538,068 |
| 2023-03-01 | 2023-02-27 | 2.480 | 236,820 | +13,000 | 0.10% | 587,314 |
| 2023-02-28 | 2023-02-24 | 2.610 | 223,820 | +33,600 | 0.09% | 584,170 |
| 2023-02-27 | 2023-02-23 | 2.840 | 190,220 | -26,500 | 0.08% | 540,225 |
| 2023-02-24 | 2023-02-22 | 2.890 | 216,720 | +44,500 | 0.09% | 626,321 |
| 2023-02-23 | 2023-02-21 | 2.710 | 172,220 | +8,500 | 0.07% | 466,716 |
| 2023-02-22 | 2023-02-20 | 2.840 | 163,720 | +2,000 | 0.07% | 464,965 |
| 2023-02-21 | 2023-02-17 | 2.900 | 161,720 | +3,000 | 0.07% | 468,988 |
| 2023-02-20 | 2023-02-16 | 3.110 | 158,720 | +500 | 0.07% | 493,619 |
| 2023-02-17 | 2023-02-15 | 3.100 | 158,220 | +1,000 | 0.07% | 490,482 |
| 2023-02-16 | 2023-02-14 | 3.300 | 157,220 | +6,000 | 0.07% | 518,826 |
| 2023-02-15 | 2023-02-13 | 3.520 | 151,220 | -5,500 | 0.06% | 532,294 |
| 2023-02-14 | 2023-02-10 | 3.400 | 156,720 | +5,500 | 0.07% | 532,848 |
| 2023-02-13 | 2023-02-09 | 3.700 | 151,220 | +4,000 | 0.06% | 559,514 |
| 2023-02-10 | 2023-02-08 | 3.960 | 147,220 | -14,100 | 0.06% | 582,991 |
| 2023-02-09 | 2023-02-07 | 3.970 | 161,320 | +500 | 0.07% | 640,440 |
| 2023-02-08 | 2023-02-06 | 4.300 | 160,820 | +11,000 | 0.07% | 691,526 |
| 2023-02-07 | 2023-02-03 | 4.560 | 149,820 | -13,000 | 0.06% | 683,179 |
| 2023-02-06 | 2023-02-02 | 3.700 | 162,820 | -85,000 | 0.07% | 602,434 |
| 2023-02-03 | 2023-02-01 | 5.100 | 247,820 | +57,100 | 0.10% | 1,263,882 |
| 2023-02-02 | 2023-01-31 | 4.680 | 190,720 | -84,300 | 0.08% | 892,570 |
| 2023-02-01 | 2023-01-30 | 1.330 | 275,020 | -15,000 | 0.11% | 365,777 |
| 2023-01-18 | 2023-01-16 | 0.770 | 290,020 | -2,800 | 0.12% | 223,315 |
| 2022-12-07 | 2022-12-05 | 0.740 | 292,820 | +30,000 | 0.12% | 216,687 |
| 2022-09-16 | 2022-09-14 | 0.860 | 262,820 | -400 | 0.11% | 226,025 |
| 2022-04-14 | 2022-04-12 | 1.230 | 263,220 | +38,000 | 0.11% | 323,761 |
| 2021-11-04 | 2021-11-02 | 1.450 | 225,220 | -1,000 | 0.09% | 326,569 |
| 2021-07-14 | 2021-07-12 | 1.640 | 226,220 | -500 | 0.09% | 371,001 |
| 2020-05-29 | 2020-05-27 | 1.210 | 226,720 | -1,000 | 0.09% | 274,331 |
| 2019-10-30 | 2019-10-28 | 1.620 | 227,720 | -40 | 0.09% | 368,906 |
| 2019-07-25 | 2019-07-23 | 1.750 | 227,760 | -1,700 | 0.09% | 398,580 |
| 2019-04-09 | 2019-04-04 | 2.000 | 229,460 | -13,000 | 0.10% | 458,920 |
| 2019-01-29 | 2019-01-25 | 1.930 | 242,460 | -40,000 | 0.10% | 467,948 |
| 2019-01-28 | 2019-01-24 | 1.850 | 282,460 | -20,000 | 0.12% | 522,551 |
| 2018-11-20 | 2018-11-16 | 1.960 | 302,460 | +15,000 | 0.13% | 592,822 |
| 2018-11-14 | 2018-11-12 | 1.980 | 287,460 | +13,000 | 0.12% | 569,171 |
| 2018-11-07 | 2018-11-05 | 1.950 | 274,460 | -160 | 0.11% | 535,197 |
| 2018-11-06 | 2018-11-02 | 2.090 | 274,620 | -300 | 0.11% | 573,956 |
| 2018-10-03 | 2018-09-28 | 2.170 | 274,920 | +18,500 | 0.11% | 596,576 |
| 2018-09-19 | 2018-09-17 | 2.150 | 256,420 | +20,000 | 0.11% | 551,303 |
| 2018-08-14 | 2018-08-10 | 2.450 | 236,420 | +3,000 | 0.10% | 579,229 |
| 2018-08-13 | 2018-08-09 | 2.510 | 233,420 | -130,500 | 0.10% | 585,884 |
| 2018-08-10 | 2018-08-08 | 2.500 | 363,920 | -69,500 | 0.15% | 909,800 |
| 2018-07-24 | 2018-07-20 | 2.550 | 433,420 | +5,000 | 0.18% | 1,105,221 |
| 2018-07-23 | 2018-07-19 | 2.540 | 428,420 | +200,000 | 0.18% | 1,088,187 |
| 2018-07-18 | 2018-07-16 | 2.780 | 228,420 | -5,000 | 0.09% | 635,008 |
| 2018-07-17 | 2018-07-13 | 2.750 | 233,420 | -145,000 | 0.10% | 641,905 |
| 2018-06-22 | 2018-06-20 | 2.370 | 378,420 | +93,500 | 0.16% | 896,855 |
| 2018-06-11 | 2018-06-07 | 2.400 | 284,920 | +1,500 | 0.12% | 683,808 |
| 2018-06-05 | 2018-06-01 | 2.440 | 283,420 | -500 | 0.12% | 691,545 |
| 2018-05-25 | 2018-05-23 | 2.560 | 283,920 | -20,000 | 0.12% | 726,835 |
| 2018-05-15 | 2018-05-11 | 2.280 | 303,920 | +5,000 | 0.13% | 692,938 |
| 2018-05-14 | 2018-05-10 | 2.290 | 298,920 | +30,000 | 0.12% | 684,527 |
| 2018-05-03 | 2018-04-30 | 2.250 | 268,920 | -460 | 0.11% | 605,070 |
| 2018-05-02 | 2018-04-27 | 2.240 | 269,380 | +43,500 | 0.11% | 603,411 |
| 2018-04-30 | 2018-04-26 | 2.210 | 225,880 | +6,500 | 0.09% | 499,195 |
| 2018-04-27 | 2018-04-25 | 2.350 | 219,380 | -100 | 0.09% | 515,543 |
| 2018-04-25 | 2018-04-23 | 2.100 | 219,480 | +20,000 | 0.09% | 460,908 |
| 2018-04-06 | 2018-04-03 | 2.020 | 199,480 | -200 | 0.08% | 402,950 |
| 2018-03-20 | 2018-03-16 | 2.200 | 199,680 | -200 | 0.08% | 439,296 |
| 2018-02-27 | 2018-02-23 | 2.380 | 199,880 | -2,000 | 0.08% | 475,714 |
| 2018-01-26 | 2018-01-24 | 2.560 | 201,880 | +7,000 | 0.08% | 516,813 |
| 2018-01-25 | 2018-01-23 | 2.580 | 194,880 | -3,000 | 0.08% | 502,790 |
| 2018-01-24 | 2018-01-22 | 2.580 | 197,880 | +9,500 | 0.08% | 510,530 |
| 2018-01-23 | 2018-01-19 | 2.430 | 188,380 | -140 | 0.08% | 457,763 |
| 2017-11-23 | 2017-11-21 | 2.640 | 188,520 | +9,700 | 0.08% | 497,693 |
| 2017-11-21 | 2017-11-17 | 2.410 | 178,820 | -10,300 | 0.07% | 430,956 |
| 2017-08-11 | 2017-08-09 | 2.260 | 189,120 | -100 | 0.08% | 427,411 |
| 2017-08-10 | 2017-08-08 | 2.220 | 189,220 | -20,000 | 0.08% | 420,068 |
| 2017-08-07 | 2017-08-03 | 1.940 | 209,220 | -100 | 0.09% | 405,887 |
| 2017-07-03 | 2017-06-29 | 1.860 | 209,320 | +8,000 | 0.09% | 389,335 |
| 2017-06-23 | 2017-06-21 | 1.980 | 201,320 | -1,000 | 0.08% | 398,614 |
| 2017-05-10 | 2017-05-08 | 2.160 | 202,320 | -420 | 0.08% | 437,011 |
| 2017-04-27 | 2017-04-25 | 2.090 | 202,740 | -2,000 | 0.08% | 423,727 |
| 2017-04-07 | 2017-04-05 | 2.100 | 204,740 | +20,000 | 0.09% | 429,954 |
| 2017-03-08 | 2017-03-06 | 2.150 | 184,740 | +5,000 | 0.08% | 397,191 |
| 2017-02-24 | 2017-02-22 | 2.310 | 179,740 | +10,000 | 0.07% | 415,199 |
| 2017-02-23 | 2017-02-21 | 2.300 | 169,740 | +10,000 | 0.07% | 390,402 |
| 2017-02-17 | 2017-02-15 | 2.340 | 159,740 | -16,500 | 0.07% | 373,792 |
| 2017-02-16 | 2017-02-14 | 2.320 | 176,240 | -13,000 | 0.07% | 408,877 |
| 2017-02-15 | 2017-02-13 | 2.390 | 189,240 | -1,500 | 0.08% | 452,284 |
| 2017-01-19 | 2017-01-17 | 2.280 | 190,740 | -2,000 | 0.08% | 434,887 |
| 2017-01-12 | 2017-01-10 | 2.350 | 192,740 | -500 | 0.08% | 452,939 |
| 2016-12-06 | 2016-12-02 | 2.330 | 193,240 | -500 | 0.08% | 450,249 |
| 2016-11-09 | 2016-11-07 | 2.300 | 193,740 | -5,000 | 0.08% | 445,602 |
| 2016-11-04 | 2016-11-02 | 2.360 | 198,740 | +4,500 | 0.08% | 469,026 |
| 2016-11-03 | 2016-11-01 | 2.410 | 194,240 | +500 | 0.08% | 468,118 |
| 2016-10-27 | 2016-10-25 | 2.500 | 193,740 | -900 | 0.08% | 484,350 |
| 2016-10-17 | 2016-10-13 | 2.400 | 194,640 | -500 | 0.08% | 467,136 |
| 2016-10-14 | 2016-10-12 | 2.400 | 195,140 | +29,500 | 0.08% | 468,336 |
| 2016-10-13 | 2016-10-11 | 2.270 | 165,640 | +1,420 | 0.07% | 376,003 |
| 2016-10-11 | 2016-10-06 | 2.120 | 164,220 | -28,000 | 0.07% | 348,146 |
| 2016-10-06 | 2016-10-04 | 2.050 | 192,220 | -1,000 | 0.08% | 394,051 |
| 2016-09-26 | 2016-09-22 | 2.080 | 193,220 | -500 | 0.08% | 401,898 |
| 2016-09-23 | 2016-09-21 | 2.170 | 193,720 | -1,500 | 0.08% | 420,372 |
| 2016-09-19 | 2016-09-14 | 2.000 | 195,220 | +20,000 | 0.08% | 390,440 |
| 2016-09-09 | 2016-09-07 | 2.030 | 175,220 | +1,500 | 0.07% | 355,697 |
| 2016-08-19 | 2016-08-17 | 2.090 | 173,720 | +11,500 | 0.07% | 363,075 |
| 2016-08-16 | 2016-08-12 | 2.090 | 162,220 | -500 | 0.07% | 339,040 |
| 2016-08-01 | 2016-07-28 | 2.020 | 162,720 | -10,000 | 0.07% | 328,694 |
| 2016-07-12 | 2016-07-08 | 1.950 | 172,720 | +500 | 0.07% | 336,804 |
| 2016-07-06 | 2016-07-04 | 1.970 | 172,220 | -100 | 0.07% | 339,273 |
| 2016-07-04 | 2016-06-29 | 1.950 | 172,320 | +1,500 | 0.07% | 336,024 |
| 2016-06-27 | 2016-06-23 | 2.010 | 170,820 | +2,000 | 0.07% | 343,348 |
| 2016-06-08 | 2016-06-06 | 2.000 | 168,820 | -300 | 0.07% | 337,640 |
| 2016-06-06 | 2016-06-02 | 2.010 | 169,120 | +2,500 | 0.07% | 339,931 |
| 2016-05-12 | 2016-05-10 | 2.100 | 166,620 | +10,000 | 0.07% | 349,902 |
| 2016-04-14 | 2016-04-12 | 2.100 | 156,620 | -1,000 | 0.07% | 328,902 |
| 2016-04-07 | 2016-04-05 | 2.140 | 157,620 | -3,500 | 0.07% | 337,307 |
| 2016-04-05 | 2016-03-31 | 2.190 | 161,120 | -1,000 | 0.07% | 352,853 |
| 2016-03-30 | 2016-03-24 | 2.210 | 162,120 | -1,500 | 0.07% | 358,285 |
| 2016-03-21 | 2016-03-17 | 2.220 | 163,620 | -1,000 | 0.07% | 363,236 |
| 2016-03-18 | 2016-03-16 | 2.240 | 164,620 | -2,000 | 0.07% | 368,749 |
| 2016-02-16 | 2016-02-12 | 1.870 | 166,620 | -1,000 | 0.07% | 311,579 |
| 2016-02-02 | 2016-01-29 | 1.920 | 167,620 | +2,000 | 0.07% | 321,830 |
| 2016-01-15 | 2016-01-13 | 2.050 | 165,620 | -1,500 | 0.07% | 339,521 |
| 2016-01-07 | 2016-01-05 | 2.550 | 167,120 | +9,500 | 0.07% | 426,156 |
| 2016-01-05 | 2015-12-31 | 2.700 | 157,620 | +2,000 | 0.07% | 425,574 |
| 2015-12-29 | 2015-12-24 | 2.510 | 155,620 | +1,500 | 0.06% | 390,606 |
| 2015-11-25 | 2015-11-23 | 2.660 | 154,120 | -5,000 | 0.06% | 409,959 |
| 2015-11-19 | 2015-11-17 | 2.530 | 159,120 | -46,500 | 0.07% | 402,574 |
| 2015-11-16 | 2015-11-12 | 2.640 | 205,620 | +4,000 | 0.09% | 542,837 |
| 2015-11-12 | 2015-11-10 | 2.810 | 201,620 | +10,000 | 0.08% | 566,552 |
| 2015-11-05 | 2015-11-03 | 2.880 | 191,620 | +23,000 | 0.08% | 551,866 |
| 2015-11-03 | 2015-10-30 | 2.850 | 168,620 | -9,500 | 0.07% | 480,567 |
| 2015-10-27 | 2015-10-23 | 3.020 | 178,120 | -2,000 | 0.07% | 537,922 |
| 2015-10-19 | 2015-10-15 | 2.970 | 180,120 | +3,000 | 0.07% | 534,956 |
| 2015-10-12 | 2015-10-08 | 3.100 | 177,120 | -62 | 0.07% | 549,072 |
| 2015-10-09 | 2015-10-07 | 3.120 | 177,182 | -4,000 | 0.07% | 552,808 |
| 2015-10-08 | 2015-10-06 | 3.100 | 181,182 | -4,500 | 0.08% | 561,664 |
| 2015-09-24 | 2015-09-22 | 3.320 | 185,682 | +6,000 | 0.08% | 616,464 |
| 2015-09-22 | 2015-09-18 | 3.310 | 179,682 | -2,500 | 0.07% | 594,747 |
| 2015-09-15 | 2015-09-11 | 3.280 | 182,182 | +2,000 | 0.08% | 597,557 |
| 2015-09-14 | 2015-09-10 | 3.100 | 180,182 | -6,000 | 0.07% | 558,564 |
| 2015-09-11 | 2015-09-09 | 3.200 | 186,182 | +13,500 | 0.08% | 595,782 |
| 2015-09-10 | 2015-09-08 | 3.200 | 172,682 | +6,000 | 0.07% | 552,582 |
| 2015-09-04 | 2015-09-01 | 3.080 | 166,682 | +2,000 | 0.07% | 513,381 |
| 2015-08-31 | 2015-08-27 | 3.610 | 164,682 | +8,000 | 0.07% | 594,502 |
| 2015-08-28 | 2015-08-26 | 3.210 | 156,682 | -7,600 | 0.07% | 502,949 |
| 2015-08-27 | 2015-08-25 | 3.130 | 164,282 | +2,000 | 0.07% | 514,203 |
| 2015-08-26 | 2015-08-24 | 3.330 | 162,282 | +5,000 | 0.07% | 540,399 |
| 2015-08-25 | 2015-08-21 | 3.850 | 157,282 | -300 | 0.07% | 605,536 |
| 2015-08-24 | 2015-08-20 | 3.950 | 157,582 | -12,000 | 0.07% | 622,449 |
| 2015-08-21 | 2015-08-19 | 4.000 | 169,582 | +500 | 0.07% | 678,328 |
| 2015-08-20 | 2015-08-18 | 4.070 | 169,082 | +6,000 | 0.07% | 688,164 |
| 2015-08-19 | 2015-08-17 | 4.000 | 163,082 | +8,000 | 0.07% | 652,328 |
| 2015-08-18 | 2015-08-14 | 4.250 | 155,082 | +10,000 | 0.06% | 659,098 |
| 2015-08-17 | 2015-08-13 | 4.210 | 145,082 | +8,000 | 0.06% | 610,795 |
| 2015-08-13 | 2015-08-11 | 4.560 | 137,082 | +3,000 | 0.06% | 625,094 |
| 2015-08-12 | 2015-08-10 | 4.950 | 134,082 | -3,500 | 0.06% | 663,706 |
| 2015-08-11 | 2015-08-07 | 5.000 | 137,582 | -2,000 | 0.06% | 687,910 |
| 2015-08-07 | 2015-08-05 | 4.800 | 139,582 | +9,500 | 0.06% | 669,994 |
| 2015-08-05 | 2015-08-03 | 4.800 | 130,082 | +500 | 0.05% | 624,394 |
| 2015-08-04 | 2015-07-31 | 5.050 | 129,582 | +10,000 | 0.05% | 654,389 |
| 2015-08-03 | 2015-07-30 | 5.200 | 119,582 | +8,000 | 0.05% | 621,826 |
| 2015-07-31 | 2015-07-29 | 5.310 | 111,582 | +3,000 | 0.05% | 592,500 |
| 2015-07-30 | 2015-07-28 | 5.420 | 108,582 | -4,800 | 0.05% | 588,514 |
| 2015-07-29 | 2015-07-27 | 5.460 | 113,382 | +2,000 | 0.05% | 619,066 |
| 2015-07-28 | 2015-07-24 | 6.500 | 111,382 | +4,000 | 0.05% | 723,983 |
| 2015-07-27 | 2015-07-23 | 6.380 | 107,382 | +17,000 | 0.04% | 685,097 |
| 2015-07-24 | 2015-07-22 | 6.880 | 90,382 | -42,240 | 0.04% | 621,828 |
| 2015-07-23 | 2015-07-21 | 5.620 | 132,622 | -4,400 | 0.06% | 745,336 |
| 2015-07-17 | 2015-07-15 | 4.290 | 137,022 | +5,000 | 0.06% | 587,824 |
| 2015-07-16 | 2015-07-14 | 4.300 | 132,022 | +5,600 | 0.05% | 567,695 |
| 2015-07-15 | 2015-07-13 | 4.400 | 126,422 | -4,500 | 0.05% | 556,257 |
| 2015-07-14 | 2015-07-10 | 4.480 | 130,922 | -460 | 0.05% | 586,531 |
| 2015-07-13 | 2015-07-09 | 4.390 | 131,382 | +8,000 | 0.05% | 576,767 |
| 2015-07-10 | 2015-07-08 | 4.000 | 123,382 | +16,500 | 0.05% | 493,528 |
| 2015-07-09 | 2015-07-07 | 4.290 | 106,882 | +1,800 | 0.04% | 458,524 |
| 2015-07-08 | 2015-07-06 | 3.930 | 105,082 | +16,500 | 0.04% | 412,972 |
| 2015-07-07 | 2015-07-03 | 5.710 | 88,582 | 0.04% | 505,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy