History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.210 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.320 0 +0
2025-10-08 2025-10-03 8.510 0 +0
2025-10-06 2025-10-02 8.650 0 +0
2025-10-03 2025-09-30 8.440 0 +0
2025-10-02 2025-09-29 8.510 0 +0
2025-09-30 2025-09-26 8.480 0 +0
2025-09-29 2025-09-25 8.330 0 +0
2025-09-26 2025-09-24 8.280 0 +0
2025-09-25 2025-09-23 8.410 0 +0
2025-09-24 2025-09-22 8.390 0 +0
2025-09-23 2025-09-19 8.480 0 +0
2025-09-22 2025-09-18 8.570 0 +0
2025-09-19 2025-09-17 8.660 0 +0
2025-09-18 2025-09-16 8.730 0 +0
2025-09-17 2025-09-15 8.730 0 +0
2025-09-16 2025-09-12 8.940 0 +0
2025-09-15 2025-09-11 9.190 0 +0
2025-09-12 2025-09-10 9.190 0 +0
2025-09-11 2025-09-09 9.030 0 +0
2025-09-10 2025-09-08 9.080 0 +0
2025-09-09 2025-09-05 9.010 0 +0
2025-09-08 2025-09-04 9.030 0 +0
2025-09-05 2025-09-03 9.020 0 +0
2025-09-04 2025-09-02 9.170 0 +0
2025-09-03 2025-09-01 9.160 0 +0
2025-09-02 2025-08-29 9.130 0 +0
2025-09-01 2025-08-28 9.143 0 +0
2025-08-29 2025-08-27 9.325 0 +0
2025-08-28 2025-08-26 9.406 0 +0
2025-08-27 2025-08-25 9.436 0 +0
2025-08-26 2025-08-22 9.406 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.689 0 +0
2025-08-21 2025-08-19 9.598 0 +0
2025-08-20 2025-08-18 9.568 0 +0
2025-08-19 2025-08-15 9.568 0 +0
2025-08-18 2025-08-14 9.983 0 +0
2025-08-15 2025-08-13 9.659 0 +0
2025-08-14 2025-08-12 9.396 0 +0
2025-08-13 2025-08-11 9.396 0 +0
2025-08-12 2025-08-08 9.366 0 +0
2025-08-11 2025-08-07 9.588 0 +0
2025-08-08 2025-08-06 9.366 0 +0
2025-08-07 2025-08-05 9.416 0 +0
2025-08-06 2025-08-04 9.285 0 +0
2025-08-05 2025-08-01 9.275 0 +0
2025-08-04 2025-07-31 9.285 0 +0
2025-08-01 2025-07-30 9.345 0 +0
2025-07-31 2025-07-29 9.396 0 +0
2025-07-30 2025-07-28 9.416 0 +0
2025-07-29 2025-07-25 9.588 0 +0
2025-07-28 2025-07-24 9.598 0 +0
2025-07-25 2025-07-23 9.366 0 +0
2025-07-24 2025-07-22 9.406 0 +0
2025-07-23 2025-07-21 9.426 0 +0
2025-07-22 2025-07-18 9.366 0 +0
2025-07-21 2025-07-17 9.436 0 +0
2025-07-18 2025-07-16 9.558 0 +0
2025-07-17 2025-07-15 9.507 0 +0
2025-07-16 2025-07-14 9.649 0 +0
2025-07-15 2025-07-11 9.426 0 +0
2025-07-14 2025-07-10 9.376 0 +0
2025-07-11 2025-07-09 9.376 0 +0
2025-07-10 2025-07-08 9.416 0 +0
2025-07-09 2025-07-07 9.831 0 +0
2025-07-08 2025-07-04 9.356 0 +0
2025-07-07 2025-07-03 9.386 0 +0
2025-07-04 2025-07-02 9.345 0 +0
2025-07-03 2025-06-30 9.285 0 +0
2025-07-02 2025-06-27 9.254 0 +0
2025-06-30 2025-06-26 9.275 0 +0
2025-06-27 2025-06-25 9.163 0 +0
2025-06-26 2025-06-24 9.467 0 +0
2025-06-25 2025-06-23 9.619 0 +0
2025-06-24 2025-06-20 9.447 0 +0
2025-06-23 2025-06-19 9.376 0 +0
2025-06-20 2025-06-18 9.517 0 +0
2025-06-19 2025-06-17 9.517 0 +0
2025-06-18 2025-06-16 9.588 0 +0
2025-06-17 2025-06-13 9.497 0 +0
2025-06-16 2025-06-12 9.517 0 +0
2025-06-13 2025-06-11 9.720 0 +0
2025-06-12 2025-06-10 9.517 0 +0
2025-06-11 2025-06-09 9.851 0 +0
2025-06-10 2025-06-06 9.406 0 +0
2025-06-09 2025-06-05 9.396 0 +0
2025-06-06 2025-06-04 9.477 0 +0
2025-06-05 2025-06-03 9.558 0 +0
2025-06-04 2025-06-02 9.750 0 +0
2025-06-03 2025-05-30 9.184 0 +0
2025-06-02 2025-05-29 9.396 0 +0
2025-05-30 2025-05-28 9.305 0 +0
2025-05-29 2025-05-27 9.396 0 +0
2025-05-28 2025-05-26 9.457 0 +0
2025-05-27 2025-05-23 9.204 0 +0
2025-05-26 2025-05-22 9.254 0 +0
2025-05-23 2025-05-21 9.204 0 +0
2025-05-22 2025-05-20 9.295 0 +0
2025-05-21 2025-05-19 9.376 0 +0
2025-05-20 2025-05-16 9.457 0 +0
2025-05-19 2025-05-15 9.548 0 +0
2025-05-16 2025-05-14 9.699 0 +0
2025-05-15 2025-05-13 9.720 0 +0
2025-05-14 2025-05-12 9.922 0 +0
2025-05-13 2025-05-09 9.952 0 +0
2025-05-12 2025-05-08 9.902 0 +0
2025-05-09 2025-05-07 10.003 0 +0
2025-05-08 2025-05-06 10.296 0 +0
2025-05-07 2025-05-02 10.337 0 +0
2025-05-06 2025-04-30 10.114 0 +0
2025-05-02 2025-04-29 10.316 0 +0
2025-04-30 2025-04-28 10.357 0 +0
2025-04-29 2025-04-25 9.790 0 +0
2025-04-28 2025-04-24 10.084 0 +0
2025-04-25 2025-04-23 10.043 0 +0
2025-04-24 2025-04-22 9.983 0 +0
2025-04-23 2025-04-17 10.064 0 +0
2025-04-22 2025-04-16 10.215 0 +0
2025-04-17 2025-04-15 10.276 0 +0
2025-04-16 2025-04-14 10.155 0 +0
2025-04-15 2025-04-11 9.993 0 +0
2025-04-14 2025-04-10 9.861 0 +0
2025-04-11 2025-04-09 9.770 0 +0
2025-04-10 2025-04-08 9.598 0 +0
2025-04-09 2025-04-07 9.143 0 +0
2025-04-08 2025-04-03 10.276 0 +0
2025-04-07 2025-04-02 10.296 0 +0
2025-04-03 2025-04-01 10.235 0 +0
2025-04-02 2025-03-31 10.155 0 +0
2025-04-01 2025-03-28 10.397 0 +0
2025-03-31 2025-03-27 10.539 0 +0
2025-03-28 2025-03-26 10.377 0 +0
2025-03-27 2025-03-25 10.660 0 +0
2025-03-26 2025-03-24 10.438 0 +0
2025-03-25 2025-03-21 9.608 0 +0
2025-03-24 2025-03-20 9.831 0 +0
2025-03-21 2025-03-19 9.608 0 +0
2025-03-20 2025-03-18 9.426 0 +0
2025-03-19 2025-03-17 9.487 0 +0
2025-03-18 2025-03-14 9.477 0 +0
2025-03-17 2025-03-13 9.113 0 +0
2025-03-14 2025-03-12 9.123 0 +0
2025-03-13 2025-03-11 9.285 0 +0
2025-03-12 2025-03-10 9.275 0 +0
2025-03-11 2025-03-07 9.305 0 +0
2025-03-10 2025-03-06 9.396 0 +0
2025-03-07 2025-03-05 9.436 0 +0
2025-03-06 2025-03-04 9.507 0 +0
2025-03-05 2025-03-03 9.760 0 +0
2025-03-04 2025-02-28 9.477 0 +0
2025-03-03 2025-02-27 9.780 0 +0
2025-02-28 2025-02-26 9.659 0 +0
2025-02-27 2025-02-25 9.082 0 +0
2025-02-26 2025-02-24 9.204 0 +0
2025-02-25 2025-02-21 9.234 0 +0
2025-02-24 2025-02-20 9.265 0 +0
2025-02-21 2025-02-19 9.153 0 +0
2025-02-20 2025-02-18 9.254 0 +0
2025-02-19 2025-02-17 9.416 0 +0
2025-02-18 2025-02-14 9.254 0 +0
2025-02-17 2025-02-13 9.345 0 +0
2025-02-14 2025-02-12 9.780 0 +0
2025-02-13 2025-02-11 9.325 0 +0
2025-02-12 2025-02-10 9.123 0 +0
2025-02-11 2025-02-07 9.022 0 +0
2025-02-10 2025-02-06 8.900 0 +0
2025-02-07 2025-02-05 8.799 0 +0
2025-02-06 2025-02-04 8.870 0 +0
2025-02-05 2025-02-03 9.143 0 +0
2025-02-04 2025-01-28 9.052 0 +0
2025-02-03 2025-01-24 9.072 0 +0
2025-01-27 2025-01-23 9.153 0 +0
2025-01-24 2025-01-22 9.345 0 +0
2025-01-23 2025-01-21 9.487 0 +0
2025-01-22 2025-01-20 9.356 0 +0
2025-01-21 2025-01-17 9.416 0 +0
2025-01-20 2025-01-16 9.265 0 +0
2025-01-17 2025-01-15 9.224 0 +0
2025-01-16 2025-01-14 9.477 0 +0
2025-01-15 2025-01-13 9.477 0 +0
2025-01-14 2025-01-10 9.659 0 +0
2025-01-13 2025-01-09 9.558 0 +0
2025-01-10 2025-01-08 9.497 0 +0
2025-01-09 2025-01-07 9.608 0 +0
2025-01-08 2025-01-06 9.821 0 +0
2025-01-07 2025-01-03 10.114 0 +0
2025-01-06 2025-01-02 10.175 0 +0
2025-01-03 2024-12-31 10.296 0 +0
2025-01-02 2024-12-27 10.498 0 +0
2024-12-30 2024-12-24 10.478 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.660 0 +0
2024-12-20 2024-12-18 10.701 0 +0
2024-12-19 2024-12-17 10.620 0 +0
2024-12-18 2024-12-16 11.247 0 +0
2024-12-17 2024-12-13 10.984 0 +0
2024-12-16 2024-12-12 11.146 0 +0
2024-12-13 2024-12-11 11.227 0 +0
2024-12-12 2024-12-10 11.045 0 +0
2024-12-11 2024-12-09 11.166 0 +0
2024-12-10 2024-12-06 11.369 0 +0
2024-12-09 2024-12-05 11.613 0 +0
2024-12-06 2024-12-04 11.938 0 +0
2024-12-05 2024-12-03 11.999 0 +0
2024-12-04 2024-12-02 12.141 0 +0
2024-12-03 2024-11-29 12.547 0 +0
2024-12-02 2024-11-28 12.323 0 +0
2024-11-29 2024-11-27 11.816 0 +0
2024-11-28 2024-11-26 9.887 0 +0
2024-11-27 2024-11-25 10.232 0 +0
2024-11-26 2024-11-22 10.679 0 +0
2024-11-25 2024-11-21 10.476 0 +0
2024-11-22 2024-11-20 10.699 0 +0
2024-11-21 2024-11-19 10.719 0 +0
2024-11-20 2024-11-18 10.760 0 +0
2024-11-19 2024-11-15 10.679 0 +0
2024-11-18 2024-11-14 10.780 0 +0
2024-11-15 2024-11-13 10.618 0 +0
2024-11-14 2024-11-12 10.141 0 +0
2024-11-13 2024-11-11 10.354 0 +0
2024-11-12 2024-11-08 10.151 0 +0
2024-11-11 2024-11-07 10.050 0 +0
2024-11-08 2024-11-06 9.928 0 +0
2024-11-07 2024-11-05 9.481 0 +0
2024-11-06 2024-11-04 9.187 0 +0
2024-11-05 2024-11-01 8.730 0 +0
2024-11-04 2024-10-31 8.943 0 +0
2024-11-01 2024-10-30 8.923 0 +0
2024-10-31 2024-10-29 8.405 0 +0
2024-10-30 2024-10-28 8.304 0 +0
2024-10-29 2024-10-25 7.877 0 +0
2024-10-28 2024-10-24 7.156 0 +0
2024-10-25 2024-10-23 7.116 0 +0
2024-10-24 2024-10-22 6.974 0 +0
2024-10-23 2024-10-21 6.710 0 +0
2024-10-22 2024-10-18 6.598 0 +0
2024-10-21 2024-10-17 6.507 0 +0
2024-10-18 2024-10-16 6.588 0 +0
2024-10-17 2024-10-15 6.537 0 +0
2024-10-16 2024-10-14 6.811 0 +0
2024-10-15 2024-10-10 6.466 0 +0
2024-10-14 2024-10-09 6.131 0 +0
2024-10-10 2024-10-08 6.080 0 +0
2024-10-09 2024-10-07 6.517 0 +0
2024-10-08 2024-10-04 6.091 0 +0
2024-10-07 2024-10-03 5.786 0 +0
2024-10-04 2024-10-02 5.725 0 +0
2024-10-03 2024-09-30 5.614 0 +0
2024-10-02 2024-09-27 5.461 0 +0
2024-09-30 2024-09-26 5.167 0 +0
2024-09-27 2024-09-25 4.933 0 +0
2024-09-26 2024-09-24 4.852 0 +0
2024-09-25 2024-09-23 4.588 0 +0
2024-09-24 2024-09-20 4.761 0 +0
2024-09-23 2024-09-19 4.842 0 +0
2024-09-20 2024-09-17 4.649 0 +0
2024-09-19 2024-09-16 4.690 0 +0
2024-09-17 2024-09-13 4.741 0 +0
2024-09-16 2024-09-12 4.720 0 +0
2024-09-13 2024-09-11 4.741 0 +0
2024-09-12 2024-09-10 4.781 0 +0
2024-09-11 2024-09-09 4.771 0 +0
2024-09-10 2024-09-05 5.004 0 +0
2024-09-09 2024-09-04 4.913 0 +0
2024-09-05 2024-09-03 4.944 0 +0
2024-09-04 2024-09-02 4.923 0 +0
2024-09-03 2024-08-30 4.923 0 +0
2024-09-02 2024-08-29 4.883 0 +0
2024-08-30 2024-08-28 4.822 0 +0
2024-08-29 2024-08-27 4.954 0 +0
2024-08-28 2024-08-26 4.872 0 +0
2024-08-27 2024-08-23 4.913 0 +0
2024-08-26 2024-08-22 5.181 0 +0
2024-08-23 2024-08-21 5.191 0 +0
2024-08-22 2024-08-20 5.232 0 +0
2024-08-21 2024-08-19 5.273 0 +0
2024-08-20 2024-08-16 5.335 0 +0
2024-08-19 2024-08-15 5.366 0 +0
2024-08-16 2024-08-14 5.438 0 +0
2024-08-15 2024-08-13 5.500 0 +0
2024-08-14 2024-08-12 5.479 0 +0
2024-08-13 2024-08-09 5.510 0 +0
2024-08-12 2024-08-08 5.500 0 +0
2024-08-09 2024-08-07 5.479 0 +0
2024-08-08 2024-08-06 5.489 0 +0
2024-08-07 2024-08-05 5.366 0 +0
2024-08-06 2024-08-02 5.469 0 +0
2024-08-05 2024-08-01 5.757 0 +0
2024-08-02 2024-07-31 5.767 0 +0
2024-08-01 2024-07-30 5.551 0 +0
2024-07-31 2024-07-29 5.572 0 +0
2024-07-30 2024-07-26 5.541 0 +0
2024-07-29 2024-07-25 5.510 0 +0
2024-07-26 2024-07-24 5.489 0 +0
2024-07-25 2024-07-23 5.633 0 +0
2024-07-24 2024-07-22 5.664 0 +0
2024-07-23 2024-07-19 5.685 0 +0
2024-07-22 2024-07-18 5.808 0 +0
2024-07-19 2024-07-17 5.757 0 +0
2024-07-18 2024-07-16 5.736 0 +0
2024-07-17 2024-07-15 5.900 0 +0
2024-07-16 2024-07-12 6.014 0 +0
2024-07-15 2024-07-11 5.798 0 +0
2024-07-12 2024-07-10 5.551 0 +0
2024-07-11 2024-07-09 5.633 0 +0
2024-07-10 2024-07-08 5.726 0 +0
2024-07-09 2024-07-05 5.746 0 +0
2024-07-08 2024-07-04 5.757 0 +0
2024-07-05 2024-07-03 5.911 0 +0
2024-07-04 2024-07-02 6.085 0 +0
2024-07-03 2024-06-28 6.065 0 +0
2024-07-02 2024-06-27 6.147 0 +0
2024-06-28 2024-06-26 6.209 0 +0
2024-06-27 2024-06-25 6.342 0 +0
2024-06-26 2024-06-24 6.353 0 +0
2024-06-25 2024-06-21 6.548 0 +0
2024-06-24 2024-06-20 6.630 0 +0
2024-06-21 2024-06-19 6.774 0 +0
2024-06-20 2024-06-18 6.661 0 +0
2024-06-19 2024-06-17 6.702 0 +0
2024-06-18 2024-06-14 6.764 0 +0
2024-06-17 2024-06-13 6.856 0 +0
2024-06-14 2024-06-12 6.774 0 +0
2024-06-13 2024-06-11 6.887 0 +0
2024-06-12 2024-06-07 7.021 0 +0
2024-06-11 2024-06-06 7.268 0 +0
2024-06-07 2024-06-05 7.247 0 +0
2024-06-06 2024-06-04 7.381 0 +0
2024-06-05 2024-06-03 7.227 0 +0
2024-06-04 2024-05-31 6.826 0 +0
2024-06-03 2024-05-30 7.185 0 +0
2024-05-31 2024-05-29 7.175 0 +0
2024-05-30 2024-05-28 7.144 0 +0
2024-05-29 2024-05-27 7.247 0 +0
2024-05-28 2024-05-24 7.257 0 +0
2024-05-27 2024-05-23 7.545 0 +0
2024-05-24 2024-05-22 7.638 0 +0
2024-05-23 2024-05-21 7.185 0 +0
2024-05-22 2024-05-20 7.453 0 +0
2024-05-21 2024-05-17 6.682 0 +0
2024-05-20 2024-05-16 6.435 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.527 0 +0
2024-05-14 2024-05-10 6.394 0 +0
2024-05-13 2024-05-09 6.384 0 +0
2024-05-10 2024-05-08 6.271 0 +0
2024-05-09 2024-05-07 6.445 0 +0
2024-05-08 2024-05-06 6.342 0 +0
2024-05-07 2024-05-03 6.157 0 +0
2024-05-06 2024-05-02 6.281 0 +0
2024-05-03 2024-04-30 6.034 0 +0
2024-05-02 2024-04-29 6.168 0 +0
2024-04-30 2024-04-26 5.859 0 +0
2024-04-29 2024-04-25 5.777 0 +0
2024-04-26 2024-04-24 5.664 0 +0
2024-04-25 2024-04-23 5.787 0 +0
2024-04-24 2024-04-22 5.757 0 +0
2024-04-23 2024-04-19 5.757 0 +0
2024-04-22 2024-04-18 5.911 0 +0
2024-04-19 2024-04-17 5.849 0 +0
2024-04-18 2024-04-16 5.489 0 +0
2024-04-17 2024-04-15 5.849 0 +0
2024-04-16 2024-04-12 6.199 0 +0
2024-04-15 2024-04-11 6.271 0 +0
2024-04-12 2024-04-10 6.486 0 +0
2024-04-11 2024-04-09 6.682 0 +0
2024-04-10 2024-04-08 6.682 0 +0
2024-04-09 2024-04-05 6.682 0 +0
2024-04-08 2024-04-03 6.733 0 +0
2024-04-05 2024-04-02 6.970 0 +0
2024-04-03 2024-03-28 6.898 0 +0
2024-04-02 2024-03-27 6.949 0 +0
2024-03-28 2024-03-26 7.011 0 +0
2024-03-27 2024-03-25 7.340 0 +0
2024-03-26 2024-03-22 7.288 0 +0
2024-03-25 2024-03-21 7.298 0 +0
2024-03-22 2024-03-20 7.463 0 +0
2024-03-21 2024-03-19 7.494 0 +0
2024-03-20 2024-03-18 7.576 0 +0
2024-03-19 2024-03-15 7.340 0 +0
2024-03-18 2024-03-14 7.319 0 +0
2024-03-15 2024-03-13 7.576 0 +0
2024-03-14 2024-03-12 7.638 0 +0
2024-03-13 2024-03-11 7.638 0 +0
2024-03-12 2024-03-08 7.514 0 +0
2024-03-11 2024-03-07 7.350 0 +0
2024-03-08 2024-03-06 7.730 0 +0
2024-03-07 2024-03-05 7.514 0 +0
2024-03-06 2024-03-04 7.381 0 +0
2024-03-05 2024-03-01 7.350 0 +0
2024-03-04 2024-02-29 7.340 0 +0
2024-03-01 2024-02-28 7.093 0 +0
2024-02-29 2024-02-27 6.990 0 +0
2024-02-28 2024-02-26 6.949 0 +0
2024-02-27 2024-02-23 6.959 0 +0
2024-02-26 2024-02-22 7.000 0 +0
2024-02-23 2024-02-21 6.877 0 +0
2024-02-22 2024-02-20 6.713 0 +0
2024-02-21 2024-02-19 6.558 0 +0
2024-02-20 2024-02-16 6.908 0 +0
2024-02-19 2024-02-15 6.579 0 +0
2024-02-16 2024-02-14 6.476 0 +0
2024-02-15 2024-02-09 6.332 0 +0
2024-02-14 2024-02-07 6.363 0 +0
2024-02-08 2024-02-06 6.414 0 +0
2024-02-07 2024-02-05 6.147 0 +0
2024-02-06 2024-02-02 6.394 0 +0
2024-02-05 2024-02-01 6.301 0 +0
2024-02-02 2024-01-31 6.168 0 +0
2024-02-01 2024-01-30 6.384 0 +0
2024-01-31 2024-01-29 6.517 0 +0
2024-01-30 2024-01-26 6.507 0 +0
2024-01-29 2024-01-25 6.784 0 +0
2024-01-26 2024-01-24 6.713 0 +0
2024-01-25 2024-01-23 6.589 0 +0
2024-01-24 2024-01-22 7.124 0 +0
2024-01-23 2024-01-19 7.370 0 +0
2024-01-22 2024-01-18 7.360 0 +0
2024-01-19 2024-01-17 7.196 0 +0
2024-01-18 2024-01-16 7.350 0 +0
2024-01-17 2024-01-15 7.206 0 +0
2024-01-16 2024-01-12 7.771 0 +0
2024-01-15 2024-01-11 7.525 0 +0
2024-01-12 2024-01-10 7.514 0 +0
2024-01-11 2024-01-09 7.648 0 +0
2024-01-10 2024-01-08 7.422 0 +0
2024-01-09 2024-01-05 7.812 0 +0
2024-01-08 2024-01-04 7.525 0 +0
2024-01-05 2024-01-03 7.710 0 +0
2024-01-04 2024-01-02 7.638 0 +0
2024-01-03 2023-12-29 7.997 0 +0
2024-01-02 2023-12-28 7.761 0 +0
2023-12-29 2023-12-27 7.309 0 +0
2023-12-28 2023-12-22 7.113 0 +0
2023-12-27 2023-12-21 7.124 0 +0
2023-12-22 2023-12-20 6.928 0 +0
2023-12-21 2023-12-19 6.949 0 +0
2023-12-20 2023-12-18 7.350 0 +0
2023-12-19 2023-12-15 7.545 0 +0
2023-12-18 2023-12-14 7.391 0 +0
2023-12-15 2023-12-13 7.155 0 +0
2023-12-14 2023-12-12 7.463 0 +0
2023-12-13 2023-12-11 7.576 0 +0
2023-12-12 2023-12-08 7.720 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.956 0 +0
2023-12-07 2023-12-05 7.782 0 +0
2023-12-06 2023-12-04 8.002 0 +0
2023-12-05 2023-12-01 8.403 0 +0
2023-12-04 2023-11-30 8.753 0 +0
2023-12-01 2023-11-29 8.661 0 +0
2023-11-30 2023-11-28 8.650 0 +0
2023-11-29 2023-11-27 9.546 0 +0
2023-11-28 2023-11-24 9.505 0 +0
2023-11-27 2023-11-23 9.526 0 +0
2023-11-24 2023-11-22 9.279 0 +0
2023-11-23 2023-11-21 9.392 0 +0
2023-11-22 2023-11-20 9.454 0 +0
2023-11-21 2023-11-17 9.145 0 +0
2023-11-20 2023-11-16 9.382 0 +0
2023-11-17 2023-11-15 9.577 0 +0
2023-11-16 2023-11-14 9.670 0 +0
2023-11-15 2023-11-13 9.608 0 +0
2023-11-14 2023-11-10 9.598 0 +0
2023-11-13 2023-11-09 9.495 0 +0
2023-11-10 2023-11-08 9.392 0 +0
2023-11-09 2023-11-07 9.577 0 +0
2023-11-08 2023-11-06 10.092 0 +0
2023-11-07 2023-11-03 10.041 0 +0
2023-11-06 2023-11-02 9.886 0 +0
2023-11-03 2023-11-01 9.783 0 +0
2023-11-02 2023-10-31 9.927 0 +0
2023-11-01 2023-10-30 9.938 0 +0
2023-10-31 2023-10-27 10.030 0 +0
2023-10-30 2023-10-26 9.917 0 +0
2023-10-27 2023-10-25 10.051 0 +0
2023-10-26 2023-10-24 9.969 0 +0
2023-10-25 2023-10-20 9.938 0 +0
2023-10-24 2023-10-19 10.010 0 +0
2023-10-20 2023-10-18 9.999 0 +0
2023-10-19 2023-10-17 9.845 0 +0
2023-10-18 2023-10-16 9.773 0 +0
2023-10-17 2023-10-13 9.845 0 +0
2023-10-16 2023-10-12 9.979 0 +0
2023-10-13 2023-10-11 10.030 0 +0
2023-10-12 2023-10-10 9.907 0 +0
2023-10-11 2023-10-09 9.886 0 +0
2023-10-10 2023-10-06 9.824 0 +0
2023-10-09 2023-10-05 10.339 0 +0
2023-10-06 2023-10-04 9.999 0 +0
2023-10-05 2023-10-03 9.948 0 +0
2023-10-04 2023-09-29 9.763 0 +0
2023-10-03 2023-09-28 9.268 0 +0
2023-09-29 2023-09-27 9.361 0 +0
2023-09-28 2023-09-26 9.299 0 +0
2023-09-27 2023-09-25 9.824 0 +0
2023-09-26 2023-09-22 9.876 0 +0
2023-09-25 2023-09-21 9.783 0 +0
2023-09-22 2023-09-20 9.783 0 +0
2023-09-21 2023-09-19 9.855 0 +0
2023-09-20 2023-09-18 9.948 0 +0
2023-09-19 2023-09-15 10.061 0 +0
2023-09-18 2023-09-14 10.175 0 +0
2023-09-15 2023-09-13 10.360 0 +0
2023-09-14 2023-09-12 10.319 0 +0
2023-09-13 2023-09-11 10.216 0 +0
2023-09-12 2023-09-07 10.133 0 +0
2023-09-11 2023-09-06 10.164 0 +0
2023-09-07 2023-09-05 9.927 0 +0
2023-09-06 2023-09-04 10.236 0 +0
2023-09-05 2023-08-31 10.415 0 +0
2023-09-04 2023-08-30 10.952 0 +0
2023-08-31 2023-08-29 10.931 0 +0
2023-08-30 2023-08-28 10.457 0 +0
2023-08-29 2023-08-25 10.312 0 +0
2023-08-28 2023-08-24 10.828 0 +0
2023-08-25 2023-08-23 10.869 0 +0
2023-08-24 2023-08-22 10.787 0 +0
2023-08-23 2023-08-21 10.745 0 +0
2023-08-22 2023-08-18 11.488 0 +0
2023-08-21 2023-08-17 12.292 0 +0
2023-08-18 2023-08-16 12.107 0 +0
2023-08-17 2023-08-15 11.550 0 +0
2023-08-16 2023-08-14 11.735 0 +0
2023-08-15 2023-08-11 11.674 0 +0
2023-08-14 2023-08-10 11.055 0 +0
2023-08-11 2023-08-09 11.034 0 +0
2023-08-10 2023-08-08 10.787 0 +0
2023-08-09 2023-08-07 10.704 0 +0
2023-08-08 2023-08-04 10.828 0 +0
2023-08-07 2023-08-03 10.828 0 +0
2023-08-04 2023-08-02 10.745 0 +0
2023-08-03 2023-08-01 11.117 0 +0
2023-08-02 2023-07-31 10.663 0 +0
2023-08-01 2023-07-28 10.178 0 +0
2023-07-31 2023-07-27 10.178 0 +0
2023-07-28 2023-07-26 9.632 0 +0
2023-07-27 2023-07-25 9.972 0 +0
2023-07-26 2023-07-24 10.189 0 +0
2023-07-25 2023-07-21 10.189 0 +0
2023-07-24 2023-07-20 10.065 0 +0
2023-07-21 2023-07-19 9.869 0 +0
2023-07-20 2023-07-18 9.890 0 +0
2023-07-19 2023-07-14 10.209 0 +0
2023-07-18 2023-07-13 10.116 0 +0
2023-07-14 2023-07-12 9.962 0 +0
2023-07-13 2023-07-11 10.189 0 +0
2023-07-12 2023-07-10 10.075 0 +0
2023-07-11 2023-07-07 9.828 0 +0
2023-07-10 2023-07-06 9.951 0 +0
2023-07-07 2023-07-05 10.178 0 +0
2023-07-06 2023-07-04 10.261 0 +0
2023-07-05 2023-07-03 10.302 0 +0
2023-07-04 2023-06-30 10.065 0 +0
2023-07-03 2023-06-29 10.127 0 +0
2023-06-30 2023-06-28 10.725 0 +0
2023-06-29 2023-06-27 10.684 0 +0
2023-06-28 2023-06-26 11.014 0 +0
2023-06-27 2023-06-23 10.477 0 +0
2023-06-26 2023-06-21 12.705 0 +0
2023-06-23 2023-06-20 13.014 0 +0
2023-06-21 2023-06-19 13.262 0 +0
2023-06-20 2023-06-16 13.530 0 +0
2023-06-19 2023-06-15 13.385 0 +0
2023-06-16 2023-06-14 12.808 0 +0
2023-06-15 2023-06-13 12.890 0 +0
2023-06-14 2023-06-12 12.519 0 +0
2023-06-13 2023-06-09 13.014 0 +0
2023-06-12 2023-06-08 13.014 0 +0
2023-06-09 2023-06-07 13.200 0 +0
2023-06-08 2023-06-06 12.952 0 +0
2023-06-07 2023-06-05 12.829 0 +0
2023-06-06 2023-06-02 12.725 0 +0
2023-06-05 2023-06-01 12.787 0 +0
2023-06-02 2023-05-31 13.220 0 +0
2023-06-01 2023-05-30 13.365 0 +0
2023-05-31 2023-05-29 13.406 0 +0
2023-05-30 2023-05-25 13.117 0 +0
2023-05-29 2023-05-24 13.406 0 +0
2023-05-25 2023-05-23 13.468 0 +0
2023-05-24 2023-05-22 13.571 0 +0
2023-05-23 2023-05-19 13.571 0 +0
2023-05-22 2023-05-18 13.262 0 +0
2023-05-19 2023-05-17 13.777 0 +0
2023-05-18 2023-05-16 13.819 0 +0
2023-05-17 2023-05-15 13.880 0 +0
2023-05-16 2023-05-12 13.860 0 +0
2023-05-15 2023-05-11 14.437 0 +0
2023-05-12 2023-05-10 14.231 0 +0
2023-05-11 2023-05-09 13.715 0 +0
2023-05-10 2023-05-08 13.715 0 +0
2023-05-09 2023-05-05 14.107 0 +0
2023-05-08 2023-05-04 14.334 0 +0
2023-05-05 2023-05-03 14.396 0 +0
2023-05-04 2023-05-02 14.252 0 +0
2023-05-03 2023-04-28 14.293 0 +0
2023-05-02 2023-04-27 14.437 0 +0
2023-04-28 2023-04-26 14.417 0 +0
2023-04-27 2023-04-25 13.984 0 +0
2023-04-26 2023-04-24 14.314 0 +0
2023-04-25 2023-04-21 14.705 0 +0
2023-04-24 2023-04-20 15.510 0 +0
2023-04-21 2023-04-19 15.365 0 +0
2023-04-20 2023-04-18 15.448 0 +0
2023-04-19 2023-04-17 15.881 0 +0
2023-04-18 2023-04-14 15.427 0 +0
2023-04-17 2023-04-13 15.984 0 +0
2023-04-14 2023-04-12 15.365 0 +0
2023-04-13 2023-04-11 14.891 0 +0
2023-04-12 2023-04-06 14.974 0 +0
2023-04-11 2023-04-04 15.365 0 +0
2023-04-06 2023-04-03 15.530 0 +0
2023-04-04 2023-03-31 15.675 0 +0
2023-04-03 2023-03-30 15.365 0 +0
2023-03-31 2023-03-29 15.613 0 +0
2023-03-30 2023-03-28 15.613 0 +0
2023-03-29 2023-03-27 15.572 0 +0
2023-03-28 2023-03-24 15.592 0 +0
2023-03-27 2023-03-23 15.881 0 +0
2023-03-24 2023-03-22 15.799 0 +0
2023-03-23 2023-03-21 15.799 0 +0
2023-03-22 2023-03-20 15.757 0 +0
2023-03-21 2023-03-17 15.592 0 +0
2023-03-20 2023-03-16 16.046 0 +0
2023-03-17 2023-03-15 16.273 0 +0
2023-03-16 2023-03-14 16.005 0 +0
2023-03-15 2023-03-13 15.881 0 +0
2023-03-14 2023-03-10 16.087 0 +0
2023-03-13 2023-03-09 16.603 0 +0
2023-03-10 2023-03-08 16.665 0 +0
2023-03-09 2023-03-07 16.562 0 +0
2023-03-08 2023-03-06 16.954 0 +0
2023-03-07 2023-03-03 17.325 0 +0
2023-03-06 2023-03-02 17.160 0 +0
2023-03-03 2023-03-01 17.057 0 +0
2023-03-02 2023-02-28 16.582 0 +0
2023-03-01 2023-02-27 16.397 0 +0
2023-02-28 2023-02-24 16.087 0 +0
2023-02-27 2023-02-23 16.376 0 +0
2023-02-24 2023-02-22 16.376 0 +0
2023-02-23 2023-02-21 16.830 0 +0
2023-02-22 2023-02-20 16.892 0 +0
2023-02-21 2023-02-17 17.098 0 +0
2023-02-20 2023-02-16 17.964 0 +0
2023-02-17 2023-02-15 18.604 0 +0
2023-02-16 2023-02-14 18.170 0 +0
2023-02-15 2023-02-13 17.737 0 +0
2023-02-14 2023-02-10 17.222 0 +0
2023-02-13 2023-02-09 17.366 0 +0
2023-02-10 2023-02-08 17.119 0 +0
2023-02-09 2023-02-07 17.160 0 +0
2023-02-08 2023-02-06 17.015 0 +0
2023-02-07 2023-02-03 17.531 0 +0
2023-02-06 2023-02-02 17.985 0 +0
2023-02-03 2023-02-01 17.675 0 +0
2023-02-02 2023-01-31 17.160 0 +0
2023-02-01 2023-01-30 16.624 0 +0
2023-01-31 2023-01-27 18.356 0 +0
2023-01-30 2023-01-26 18.232 0 +0
2023-01-27 2023-01-20 17.985 0 +0
2023-01-26 2023-01-19 17.861 0 +0
2023-01-20 2023-01-18 17.923 0 +0
2023-01-19 2023-01-17 17.944 0 +0
2023-01-18 2023-01-16 17.593 0 +0
2023-01-17 2023-01-13 17.387 0 +0
2023-01-16 2023-01-12 18.253 0 +0
2023-01-13 2023-01-11 16.438 0 +0
2023-01-12 2023-01-10 16.562 0 +0
2023-01-11 2023-01-09 16.747 0 +0
2023-01-10 2023-01-06 16.459 0 +0
2023-01-09 2023-01-05 16.603 0 +0
2023-01-06 2023-01-04 16.912 0 +0
2023-01-05 2023-01-03 16.665 0 +0
2023-01-04 2022-12-30 16.562 0 +0
2023-01-03 2022-12-29 16.747 0 +0
2022-12-30 2022-12-28 16.954 0 +0
2022-12-29 2022-12-23 17.222 0 +0
2022-12-28 2022-12-22 17.325 0 +0
2022-12-23 2022-12-21 16.933 0 +0
2022-12-22 2022-12-20 16.438 0 +0
2022-12-21 2022-12-19 16.582 0 +0
2022-12-20 2022-12-16 16.685 0 +0
2022-12-19 2022-12-15 16.933 0 +0
2022-12-16 2022-12-14 17.696 0 +0
2022-12-15 2022-12-13 17.449 0 +0
2022-12-14 2022-12-12 17.201 0 +0
2022-12-13 2022-12-09 16.520 0 +0
2022-12-12 2022-12-08 15.304 0 +0
2022-12-09 2022-12-07 14.829 0 +0
2022-12-08 2022-12-06 14.932 0 +0
2022-12-07 2022-12-05 15.427 0 +0
2022-12-06 2022-12-02 14.809 0 +0
2022-12-05 2022-12-01 14.739 0 +0
2022-12-02 2022-11-30 14.678 0 +0
2022-12-01 2022-11-29 14.554 0 +0
2022-11-30 2022-11-28 13.831 0 +0
2022-11-29 2022-11-25 13.955 0 +0
2022-11-28 2022-11-24 13.934 0 +0
2022-11-25 2022-11-23 13.150 0 +0
2022-11-24 2022-11-22 14.492 0 +0
2022-11-23 2022-11-21 14.492 0 +0
2022-11-22 2022-11-18 14.739 0 +0
2022-11-21 2022-11-17 14.781 0 +0
2022-11-18 2022-11-16 14.946 0 +0
2022-11-17 2022-11-15 14.822 0 +0
2022-11-16 2022-11-14 14.616 0 +0
2022-11-15 2022-11-11 14.079 0 +0
2022-11-14 2022-11-10 14.182 0 +0
2022-11-11 2022-11-09 14.100 0 +0
2022-11-10 2022-11-08 14.017 0 +0
2022-11-09 2022-11-07 14.161 0 +0
2022-11-08 2022-11-04 14.368 0 +0
2022-11-07 2022-11-03 14.533 0 +0
2022-11-04 2022-11-02 14.760 0 +0
2022-11-03 2022-11-01 13.955 0 +0
2022-11-02 2022-10-31 13.831 0 +0
2022-11-01 2022-10-28 13.934 0 +0
2022-10-31 2022-10-27 12.427 0 +0
2022-10-28 2022-10-26 11.086 0 +0
2022-10-27 2022-10-25 10.941 0 +0
2022-10-26 2022-10-24 10.941 0 +0
2022-10-25 2022-10-21 10.879 0 +0
2022-10-24 2022-10-20 10.342 0 +0
2022-10-21 2022-10-19 9.909 0 +0
2022-10-20 2022-10-18 10.425 0 +0
2022-10-19 2022-10-17 9.795 0 +0
2022-10-18 2022-10-14 9.537 0 +0
2022-10-17 2022-10-13 9.630 0 +0
2022-10-14 2022-10-12 9.548 0 +0
2022-10-13 2022-10-11 9.475 0 +0
2022-10-12 2022-10-10 9.475 0 +0
2022-10-11 2022-10-07 10.115 0 +0
2022-10-10 2022-10-06 10.549 0 +0
2022-10-07 2022-10-05 10.714 0 +0
2022-10-06 2022-10-03 10.033 0 +0
2022-10-05 2022-09-30 10.084 0 +0
2022-10-03 2022-09-29 10.146 0 +0
2022-09-30 2022-09-28 10.590 0 +0
2022-09-29 2022-09-27 10.755 0 +0
2022-09-28 2022-09-26 10.817 0 +0
2022-09-27 2022-09-23 10.611 0 +0
2022-09-26 2022-09-22 11.354 0 +0
2022-09-23 2022-09-21 11.519 0 +0
2022-09-22 2022-09-20 11.560 0 +0
2022-09-21 2022-09-19 11.540 0 +0
2022-09-20 2022-09-16 11.808 0 +0
2022-09-19 2022-09-15 12.180 0 +0
2022-09-16 2022-09-14 12.138 0 +0
2022-09-15 2022-09-13 12.283 0 +0
2022-09-14 2022-09-09 12.035 0 +0
2022-09-13 2022-09-08 11.808 0 +0
2022-09-09 2022-09-07 12.056 0 +0
2022-09-08 2022-09-06 12.180 0 +0
2022-09-07 2022-09-05 12.572 0 +0
2022-09-06 2022-09-02 12.572 0 +0
2022-09-05 2022-09-01 12.386 0 +0
2022-09-02 2022-08-31 12.716 0 +0
2022-09-01 2022-08-30 12.242 0 +0
2022-08-31 2022-08-29 12.345 0 +0
2022-08-30 2022-08-26 12.138 0 +0
2022-08-29 2022-08-25 11.787 0 +0
2022-08-26 2022-08-24 12.015 0 +0
2022-08-25 2022-08-23 11.870 0 +0
2022-08-24 2022-08-22 11.994 0 +0
2022-08-23 2022-08-19 12.200 0 +0
2022-08-22 2022-08-18 11.705 0 +0
2022-08-19 2022-08-17 11.684 0 +0
2022-08-18 2022-08-16 11.498 0 +0
2022-08-17 2022-08-15 11.726 0 +0
2022-08-16 2022-08-12 11.581 0 +0
2022-08-15 2022-08-11 11.498 0 +0
2022-08-12 2022-08-10 11.127 0 +0
2022-08-11 2022-08-09 11.168 0 +0
2022-08-10 2022-08-08 11.251 0 +0
2022-08-09 2022-08-05 11.457 0 +0
2022-08-08 2022-08-04 11.333 0 +0
2022-08-05 2022-08-03 10.982 0 +0
2022-08-04 2022-08-02 11.560 0 +0
2022-08-03 2022-08-01 12.035 0 +0
2022-08-02 2022-07-29 12.200 0 +0
2022-08-01 2022-07-28 12.242 0 +0
2022-07-29 2022-07-27 12.386 0 +0
2022-07-28 2022-07-26 12.510 0 +0
2022-07-27 2022-07-25 12.427 0 +0
2022-07-26 2022-07-22 12.262 0 +0
2022-07-25 2022-07-21 12.242 0 +0
2022-07-22 2022-07-20 12.180 0 +0
2022-07-21 2022-07-19 12.097 0 +0
2022-07-20 2022-07-18 12.159 0 +0
2022-07-19 2022-07-15 12.138 0 +0
2022-07-18 2022-07-14 12.469 0 +0
2022-07-15 2022-07-13 12.180 0 +0
2022-07-14 2022-07-12 12.489 0 +0
2022-07-13 2022-07-11 12.840 0 +0
2022-07-12 2022-07-08 13.109 0 +0
2022-07-11 2022-07-07 12.902 0 +0
2022-07-08 2022-07-06 13.026 0 +0
2022-07-07 2022-07-05 13.604 0 +0
2022-07-06 2022-07-04 13.934 0 +0
2022-07-05 2022-06-30 14.161 0 +0
2022-07-04 2022-06-29 14.347 0 +0
2022-06-30 2022-06-28 15.400 0 +0
2022-06-29 2022-06-27 14.905 0 +0
2022-06-28 2022-06-24 14.161 0 +0
2022-06-27 2022-06-23 13.914 0 +0
2022-06-24 2022-06-22 14.285 0 +0
2022-06-23 2022-06-21 14.409 0 +0
2022-06-22 2022-06-20 14.389 0 +0
2022-06-21 2022-06-17 14.161 0 +0
2022-06-20 2022-06-16 14.574 0 +0
2022-06-17 2022-06-15 14.492 0 +0
2022-06-16 2022-06-14 14.719 0 +0
2022-06-15 2022-06-13 14.863 0 +0
2022-06-14 2022-06-10 14.987 0 +0
2022-06-13 2022-06-09 15.318 0 +0
2022-06-10 2022-06-08 15.483 0 +0
2022-06-09 2022-06-07 14.595 0 +0
2022-06-08 2022-06-06 14.574 0 +0
2022-06-07 2022-06-02 14.450 0 +0
2022-06-06 2022-06-01 14.368 0 +0
2022-06-02 2022-05-31 14.512 0 +0
2022-06-01 2022-05-30 14.409 0 +0
2022-05-31 2022-05-27 14.512 0 +0
2022-05-30 2022-05-26 14.265 0 +0
2022-05-27 2022-05-25 14.719 0 +0
2022-05-26 2022-05-24 14.368 0 +0
2022-05-25 2022-05-23 14.347 0 +0
2022-05-24 2022-05-20 14.636 0 +0
2022-05-23 2022-05-19 14.079 0 +0
2022-05-20 2022-05-18 14.471 0 +0
2022-05-19 2022-05-17 14.450 0 +0
2022-05-18 2022-05-16 14.678 0 +0
2022-05-17 2022-05-13 14.636 0 +0
2022-05-16 2022-05-12 14.244 0 +0
2022-05-13 2022-05-11 14.678 0 +0
2022-05-12 2022-05-10 14.141 0 +0
2022-05-11 2022-05-06 14.450 0 +0
2022-05-10 2022-05-05 14.760 0 +0
2022-05-06 2022-05-04 14.698 0 +0
2022-05-05 2022-05-03 14.801 0 +0
2022-05-04 2022-04-29 14.698 0 +0
2022-05-03 2022-04-28 14.616 0 +0
2022-04-29 2022-04-27 14.739 0 +0
2022-04-28 2022-04-26 13.852 0 +0
2022-04-27 2022-04-25 13.109 0 +0
2022-04-26 2022-04-22 13.439 0 +0
2022-04-25 2022-04-21 13.645 0 +0
2022-04-22 2022-04-20 13.914 0 +0
2022-04-21 2022-04-19 14.100 0 +0
2022-04-20 2022-04-14 14.430 0 +0
2022-04-19 2022-04-13 14.347 0 +0
2022-04-14 2022-04-12 14.409 0 +0
2022-04-13 2022-04-11 14.450 0 +0
2022-04-12 2022-04-08 14.182 0 +0
2022-04-11 2022-04-07 14.347 0 +0
2022-04-08 2022-04-06 15.070 0 +0
2022-04-07 2022-04-04 15.173 0 +0
2022-04-06 2022-04-01 15.276 0 +0
2022-04-04 2022-03-31 15.338 0 +0
2022-04-01 2022-03-30 15.029 0 +0
2022-03-31 2022-03-29 14.801 0 +0
2022-03-30 2022-03-28 14.616 0 +0
2022-03-29 2022-03-25 14.512 0 +0
2022-03-28 2022-03-24 14.244 0 +0
2022-03-25 2022-03-23 14.781 0 +0
2022-03-24 2022-03-22 14.760 0 +0
2022-03-23 2022-03-21 14.739 0 +0
2022-03-22 2022-03-18 14.863 0 +0
2022-03-21 2022-03-17 14.822 0 +0
2022-03-18 2022-03-16 14.450 0 +0
2022-03-17 2022-03-15 13.522 0 +0
2022-03-16 2022-03-14 12.778 0 +0
2022-03-15 2022-03-11 13.150 0 +0
2022-03-14 2022-03-10 13.460 0 +0
2022-03-11 2022-03-09 13.542 0 +0
2022-03-10 2022-03-08 13.356 0 +0
2022-03-09 2022-03-07 13.955 0 +0
2022-03-08 2022-03-04 14.739 0 +0
2022-03-07 2022-03-03 14.905 0 +0
2022-03-04 2022-03-02 14.347 0 +0
2022-03-03 2022-03-01 14.884 0 +0
2022-03-02 2022-02-28 14.967 0 +0
2022-03-01 2022-02-25 14.925 0 +0
2022-02-28 2022-02-24 14.822 0 +0
2022-02-25 2022-02-23 15.173 0 +0
2022-02-24 2022-02-22 15.194 0 +0
2022-02-23 2022-02-21 15.503 0 +0
2022-02-22 2022-02-18 15.813 0 +0
2022-02-21 2022-02-17 15.607 0 +0
2022-02-18 2022-02-16 15.751 0 +0
2022-02-17 2022-02-15 15.607 0 +0
2022-02-16 2022-02-14 15.648 0 +0
2022-02-15 2022-02-11 16.081 0 +0
2022-02-14 2022-02-10 16.061 0 +0
2022-02-11 2022-02-09 16.123 0 +0
2022-02-10 2022-02-08 15.792 0 +0
2022-02-09 2022-02-07 15.586 0 +0
2022-02-08 2022-02-04 15.648 0 +0
2022-02-07 2022-01-31 15.689 0 +0
2022-02-04 2022-01-27 16.081 0 +0
2022-01-28 2022-01-26 16.680 0 +0
2022-01-27 2022-01-25 16.618 0 +0
2022-01-26 2022-01-24 16.680 0 +0
2022-01-25 2022-01-21 15.875 0 +0
2022-01-24 2022-01-20 15.668 0 +0
2022-01-21 2022-01-19 15.586 0 +0
2022-01-20 2022-01-18 15.751 0 +0
2022-01-19 2022-01-17 15.792 0 +0
2022-01-18 2022-01-14 16.081 0 +0
2022-01-17 2022-01-13 15.586 0 +0
2022-01-14 2022-01-12 16.267 0 +0
2022-01-13 2022-01-11 15.978 0 +0
2022-01-12 2022-01-10 16.370 0 +0
2022-01-11 2022-01-07 15.896 0 +0
2022-01-10 2022-01-06 15.999 0 +0
2022-01-07 2022-01-05 16.226 0 +0
2022-01-06 2022-01-04 16.453 0 +0
2022-01-05 2022-01-03 16.577 0 +0
2022-01-04 2021-12-31 16.246 0 +0
2022-01-03 2021-12-29 16.453 0 +0
2021-12-30 2021-12-28 16.680 0 +0
2021-12-29 2021-12-24 16.721 0 +0
2021-12-28 2021-12-22 17.031 0 +0
2021-12-23 2021-12-21 16.824 0 +0
2021-12-22 2021-12-20 17.031 0 +0
2021-12-21 2021-12-17 17.031 0 +0
2021-12-20 2021-12-16 16.597 0 +0
2021-12-17 2021-12-15 16.308 0 +0
2021-12-16 2021-12-14 16.494 0 +0
2021-12-15 2021-12-13 16.391 0 +0
2021-12-14 2021-12-10 16.515 0 -156,950
2021-12-13 2021-12-09 16.928 156,950 +156,950 0.02% 2,656,804
2021-12-08 2021-12-06 16.061 0 -1
2021-12-02 2021-11-30 16.061 1 -20,684 0.00% 16
2021-11-23 2021-11-19 18.579 20,685 -21,944 0.00% 384,311
2021-11-19 2021-11-17 18.909 42,629 +29,064 0.00% 806,093
2021-11-16 2021-11-12 18.352 13,565 +13,564 0.00% 248,946
2021-11-12 2021-11-10 18.579 1 -20,131 0.00% 19
2021-11-03 2021-11-01 18.662 20,132 -433 0.00% 375,699
2021-11-02 2021-10-29 19.322 20,565 -10,710 0.00% 397,364
2021-11-01 2021-10-28 18.909 31,275 -14,655 0.00% 591,394
2021-10-29 2021-10-27 19.033 45,930 +40,691 0.00% 874,202
2021-10-05 2021-09-30 20.437 5,239 -1,938 0.00% 107,070
2021-10-04 2021-09-29 20.251 7,177 -11,626 0.00% 145,344
2021-09-30 2021-09-28 20.437 18,803 -42,449 0.00% 384,279
2021-09-29 2021-09-27 20.695 61,252 +42,243 0.01% 1,267,620
2021-09-27 2021-09-23 20.334 19,009 -3,904 0.00% 386,527
2021-09-23 2021-09-20 20.127 22,913 +1,938 0.00% 461,180
2021-09-21 2021-09-17 20.396 20,975 +1,938 0.00% 427,802
2021-09-20 2021-09-16 20.355 19,037 -40,216 0.00% 387,489
2021-09-17 2021-09-15 20.437 59,253 +40,258 0.01% 1,210,960
2021-09-16 2021-09-14 20.953 18,995 -654 0.00% 398,006
2021-09-15 2021-09-13 20.478 19,649 -22,203 0.00% 402,380
2021-09-14 2021-09-10 20.902 41,852 +23,252 0.00% 874,773
2021-09-13 2021-09-09 20.695 18,600 -41,546 0.00% 384,930
2021-09-10 2021-09-08 20.902 60,146 +60,068 0.01% 1,257,147
2021-09-06 2021-09-02 21.160 78 -9,689 0.00% 1,650
2021-09-03 2021-09-01 21.211 9,767 -1,937 0.00% 207,170
2021-08-31 2021-08-27 19.756 11,704 -7,751 0.00% 231,223
2021-08-27 2021-08-25 20.473 19,455 +289 0.00% 398,294
2021-08-24 2021-08-20 20.012 19,166 -3,818 0.00% 383,542
2021-08-23 2021-08-19 20.452 22,984 -4,695 0.00% 470,060
2021-08-20 2021-08-18 21.164 27,679 +16,226 0.00% 585,801
2021-08-18 2021-08-16 21.269 11,453 -24,893 0.00% 243,592
2021-08-16 2021-08-12 20.955 36,346 -1,909 0.00% 761,614
2021-08-13 2021-08-11 20.892 38,255 +1,909 0.00% 799,211
2021-08-11 2021-08-09 20.200 36,346 -5,727 0.00% 734,196
2021-08-10 2021-08-06 22.474 42,073 -41,041 0.00% 945,538
2021-08-09 2021-08-05 21.897 83,114 +11,453 0.01% 1,819,988
2021-08-06 2021-08-04 22.474 71,661 +20,998 0.01% 1,610,491
2021-08-05 2021-08-03 22.893 50,663 -46,691 0.00% 1,159,820
2021-08-04 2021-08-02 22.840 97,354 +51,541 0.01% 2,223,609
2021-08-03 2021-07-30 22.840 45,813 -21,953 0.00% 1,046,389
2021-08-02 2021-07-29 23.521 67,766 +30,543 0.01% 1,593,956
2021-07-30 2021-07-28 23.574 37,223 +37,223 0.00% 877,490
2021-07-29 2021-07-27 22.998 0 -30,465
2021-07-28 2021-07-26 23.679 30,465 -3,818 0.00% 721,369
2021-07-27 2021-07-23 24.517 34,283 -40,087 0.00% 840,510
2021-07-26 2021-07-22 25.145 74,370 -1,835 0.01% 1,870,067
2021-07-23 2021-07-21 25.303 76,205 +5,727 0.01% 1,928,185
2021-07-22 2021-07-20 25.460 70,478 +34,360 0.01% 1,794,353
2021-07-21 2021-07-19 25.460 36,118 +5,653 0.00% 919,556
2021-07-20 2021-07-16 25.931 30,465 +30,465 0.00% 789,995
2021-07-15 2021-07-13 27.241 0 -1,909
2021-07-14 2021-07-12 27.450 1,909 +1,909 0.00% 52,403
2021-07-13 2021-07-09 27.712 0 -77
2021-07-09 2021-07-07 28.079 77 -4,773 0.00% 2,162
2021-07-08 2021-07-06 27.136 4,850 +3,818 0.00% 131,610
2021-07-07 2021-07-05 27.189 1,032 -7,635 0.00% 28,059
2021-07-06 2021-07-02 30.803 8,667 -7,636 0.00% 266,971
2021-07-02 2021-06-29 29.441 16,303 +1,909 0.00% 479,979
2021-06-30 2021-06-28 29.598 14,394 +1,909 0.00% 426,038
2021-06-29 2021-06-25 29.598 12,485 -3,818 0.00% 369,535
2021-06-28 2021-06-24 28.970 16,303 -15,271 0.00% 472,292
2021-06-25 2021-06-23 29.179 31,574 +7,636 0.00% 921,304
2021-06-24 2021-06-22 29.179 23,938 -1,909 0.00% 698,492
2021-06-23 2021-06-21 29.179 25,847 +25,770 0.00% 754,195
2021-06-22 2021-06-18 29.598 77 -668 0.00% 2,279
2021-06-21 2021-06-17 30.070 745 -48,677 0.00% 22,402
2021-06-18 2021-06-16 30.594 49,422 +42,950 0.00% 1,511,998
2021-06-17 2021-06-15 30.856 6,472 -7,636 0.00% 199,697
2021-06-16 2021-06-11 31.013 14,108 -41,995 0.00% 437,527
2021-06-15 2021-06-10 31.275 56,103 -24,816 0.01% 1,754,602
2021-06-11 2021-06-09 31.641 80,919 +64,902 0.01% 2,560,387
2021-06-10 2021-06-08 31.117 16,017 -30,542 0.00% 498,409
2021-06-09 2021-06-07 31.327 46,559 -9,544 0.00% 1,458,555
2021-06-08 2021-06-04 30.960 56,103 -22,912 0.01% 1,736,967
2021-06-07 2021-06-03 31.799 79,015 +11,454 0.01% 2,512,559
2021-06-04 2021-06-02 31.956 67,561 +954 0.01% 2,158,957
2021-06-03 2021-06-01 31.746 66,607 -26,806 0.01% 2,114,514
2021-06-02 2021-05-31 31.799 93,413 -63,116 0.01% 2,970,394
2021-06-01 2021-05-28 31.589 156,529 +89,718 0.02% 4,944,589
2021-05-31 2021-05-27 31.746 66,811 +9,544 0.01% 2,120,990
2021-05-28 2021-05-26 31.222 57,267 +1,909 0.01% 1,788,005
2021-05-24 2021-05-20 31.170 55,358 -36,269 0.01% 1,725,502
2021-05-21 2021-05-18 31.589 91,627 +15,271 0.01% 2,894,402
2021-05-20 2021-05-17 31.170 76,356 -1,909 0.01% 2,380,007
2021-05-17 2021-05-13 31.379 78,265 -7,635 0.01% 2,455,910
2021-05-14 2021-05-12 30.856 85,900 -7,636 0.01% 2,650,492
2021-05-13 2021-05-11 30.017 93,536 +11,454 0.01% 2,807,705
2021-05-12 2021-05-10 30.279 82,082 -20,998 0.01% 2,485,386
2021-05-11 2021-05-07 30.541 103,080 -7,636 0.01% 3,148,191
2021-05-07 2021-05-05 31.117 110,716 +9,545 0.01% 3,445,204
2021-05-06 2021-05-04 31.327 101,171 -11,454 0.01% 3,169,387
2021-05-05 2021-05-03 30.908 112,625 -13,362 0.01% 3,481,007
2021-05-04 2021-04-30 31.484 125,987 +20,998 0.01% 3,966,599
2021-05-03 2021-04-29 32.008 104,989 -13,362 0.01% 3,360,494
2021-04-30 2021-04-28 31.746 118,351 +3,817 0.01% 3,757,186
2021-04-29 2021-04-27 32.165 114,534 +5,727 0.01% 3,684,011
2021-04-28 2021-04-26 31.641 108,807 -9,544 0.01% 3,442,801
2021-04-27 2021-04-23 31.432 118,351 +24,815 0.01% 3,719,986
2021-04-26 2021-04-22 31.537 93,536 -7,635 0.01% 2,949,806
2021-04-23 2021-04-21 31.275 101,171 +34,360 0.01% 3,164,088
2021-04-22 2021-04-20 31.484 66,811 -59,176 0.01% 2,103,491
2021-04-21 2021-04-19 31.117 125,987 +17,180 0.01% 3,920,399
2021-04-20 2021-04-16 30.489 108,807 +78,265 0.01% 3,317,401
2021-04-19 2021-04-15 30.384 30,542 -3,818 0.00% 927,991
2021-04-16 2021-04-14 30.384 34,360 +1,909 0.00% 1,043,997
2021-04-15 2021-04-13 30.384 32,451 +26,724 0.00% 985,994
2021-04-09 2021-04-07 30.698 5,727 +5,727 0.00% 175,810
2021-04-07 2021-03-31 31.327 0 -5,727
2021-04-01 2021-03-30 31.799 5,727 -5,726 0.00% 182,110
2021-03-31 2021-03-29 32.060 11,453 -3,818 0.00% 367,188
2021-03-30 2021-03-26 32.427 15,271 -1,909 0.00% 495,195
2021-03-29 2021-03-25 31.799 17,180 +3,818 0.00% 546,298
2021-03-26 2021-03-24 31.484 13,362 -1,909 0.00% 420,692
2021-03-25 2021-03-23 32.427 15,271 -1,909 0.00% 495,195
2021-03-24 2021-03-22 32.270 17,180 -3,818 0.00% 554,398
2021-03-23 2021-03-19 32.480 20,998 -3,818 0.00% 682,005
2021-03-22 2021-03-18 32.899 24,816 -3,817 0.00% 816,412
2021-03-17 2021-03-15 33.003 28,633 +1,908 0.00% 944,986
2021-03-11 2021-03-09 33.475 26,725 -9,544 0.00% 894,616
2021-03-10 2021-03-08 32.794 36,269 +5,727 0.00% 1,189,400
2021-03-09 2021-03-05 33.632 30,542 -3,818 0.00% 1,027,190
2021-03-08 2021-03-04 33.684 34,360 +7,635 0.00% 1,157,397
2021-03-03 2021-03-01 35.937 26,725 -1,908 0.00% 960,417
2021-03-02 2021-02-26 35.832 28,633 -11,454 0.00% 1,025,985
2021-03-01 2021-02-25 35.361 40,087 +22,907 0.00% 1,417,508
2021-02-26 2021-02-24 35.623 17,180 +9,544 0.00% 611,998
2021-02-25 2021-02-23 36.251 7,636 +3,818 0.00% 276,815
2021-02-24 2021-02-22 36.461 3,818 +3,818 0.00% 139,208
2021-02-23 2021-02-19 37.561 0 -72,538
2021-02-22 2021-02-18 37.142 72,538 +5,727 0.01% 2,694,201
2021-02-19 2021-02-17 37.718 66,811 -3,818 0.01% 2,519,989
2021-02-18 2021-02-16 35.570 70,629 +20,998 0.01% 2,512,297
2021-02-17 2021-02-11 35.623 49,631 +5,726 0.00% 1,767,991
2021-02-16 2021-02-09 34.785 43,905 -5,726 0.00% 1,527,215
2021-02-10 2021-02-08 34.680 49,631 +1,909 0.00% 1,721,191
2021-02-09 2021-02-05 35.204 47,722 +1,909 0.00% 1,679,987
2021-02-05 2021-02-03 35.466 45,813 -1,909 0.00% 1,624,784
2021-02-04 2021-02-02 35.361 47,722 +11,453 0.00% 1,687,487
2021-02-03 2021-02-01 35.937 36,269 +5,727 0.00% 1,303,400
2021-02-02 2021-01-29 35.466 30,542 +24,815 0.00% 1,083,189
2021-01-29 2021-01-27 32.584 5,727 -1 0.00% 186,610
2021-01-28 2021-01-26 32.165 5,728 -7,635 0.00% 184,242
2021-01-27 2021-01-25 32.846 13,363 +1 0.00% 438,924
2021-01-26 2021-01-22 32.584 13,362 +7,634 0.00% 435,392
2021-01-20 2021-01-18 33.003 5,728 -1,909 0.00% 189,043
2021-01-19 2021-01-15 33.422 7,637 +1,909 0.00% 255,248
2021-01-18 2021-01-14 33.213 5,728 +1 0.00% 190,244
2021-01-15 2021-01-13 33.894 5,727 -9,545 0.00% 194,111
2021-01-14 2021-01-12 33.161 15,272 -7,636 0.00% 506,428
2021-01-13 2021-01-11 33.161 22,908 -7,635 0.00% 759,642
2021-01-12 2021-01-08 33.737 30,543 -17,180 0.00% 1,030,423
2021-01-11 2021-01-07 34.313 47,723 +20,998 0.00% 1,637,522
2021-01-08 2021-01-06 33.580 26,725 +7,635 0.00% 897,416
2021-01-05 2020-12-31 31.641 19,090 +1 0.00% 604,033
2020-12-29 2020-12-24 31.851 19,089 -1 0.00% 608,002
2020-12-28 2020-12-22 32.322 19,090 +1 0.00% 617,034
2020-12-23 2020-12-21 32.741 19,089 -1,909 0.00% 625,002
2020-12-21 2020-12-17 33.527 20,998 -11,453 0.00% 704,005
2020-12-18 2020-12-16 32.741 32,451 -1,909 0.00% 1,062,493
2020-12-11 2020-12-09 32.270 34,360 -3,818 0.00% 1,108,797
2020-12-10 2020-12-08 32.532 38,178 +3,818 0.00% 1,242,004
2020-12-09 2020-12-07 32.899 34,360 -582,213 0.00% 1,130,397
2020-12-08 2020-12-04 33.475 616,573 -1,909 0.06% 20,639,704
2020-12-07 2020-12-03 33.161 618,482 -11,453 0.06% 20,509,208
2020-12-04 2020-12-02 33.410 629,935 +28,633 0.06% 21,046,106
2020-12-03 2020-12-01 33.934 601,302 -35,508 0.06% 20,404,855
2020-12-02 2020-11-30 33.462 636,810 +32,412 0.06% 21,309,199
2020-11-27 2020-11-25 32.885 604,398 +263,114 0.06% 19,875,915
2020-11-26 2020-11-24 33.410 341,284 +259,299 0.03% 11,402,286
2020-11-25 2020-11-23 33.305 81,985 -28,599 0.01% 2,730,516
2020-11-24 2020-11-20 34.721 110,584 +62,919 0.01% 3,839,608
2020-11-23 2020-11-19 31.417 47,665 +13,346 0.00% 1,497,487
2020-11-20 2020-11-18 33.462 34,319 -1,907 0.00% 1,148,397
2020-11-16 2020-11-12 33.567 36,226 -66,731 0.00% 1,216,009
2020-11-13 2020-11-11 33.200 102,957 +5,720 0.01% 3,418,190
2020-11-12 2020-11-10 33.462 97,237 +9,533 0.01% 3,253,785
2020-11-11 2020-11-09 35.403 87,704 +41,945 0.01% 3,104,987
2020-11-10 2020-11-06 34.092 45,759 +11,440 0.00% 1,560,007
2020-11-09 2020-11-05 34.406 34,319 -43,852 0.00% 1,180,796
2020-11-06 2020-11-04 33.358 78,171 +5,720 0.01% 2,607,590
2020-11-05 2020-11-03 33.043 72,451 +13,346 0.01% 2,393,985
2020-11-04 2020-11-02 32.781 59,105 +9,533 0.01% 1,937,496
2020-11-03 2020-10-30 32.833 49,572 -1,907 0.00% 1,627,599
2020-11-02 2020-10-29 33.253 51,479 +9,533 0.01% 1,711,811
2020-10-30 2020-10-28 33.043 41,946 +11,440 0.00% 1,386,014
2020-10-29 2020-10-27 32.676 30,506 +5,720 0.00% 996,804
2020-10-23 2020-10-21 34.669 24,786 +7,626 0.00% 859,299
2020-10-22 2020-10-20 34.879 17,160 -19,066 0.00% 598,516
2020-10-21 2020-10-19 33.934 36,226 +28,600 0.00% 1,229,309
2020-10-16 2020-10-14 33.358 7,626 -7,627 0.00% 254,384
2020-10-15 2020-10-12 33.620 15,253 -49,572 0.00% 512,802
2020-10-14 2020-10-09 33.200 64,825 +36,226 0.01% 2,152,201
2020-10-12 2020-10-08 32.204 28,599 +17,159 0.00% 920,992
2020-10-09 2020-10-07 31.574 11,440 -667,316 0.00% 361,209
2020-10-08 2020-10-06 31.836 678,756 +7,627 0.07% 21,609,213
2020-10-07 2020-10-05 32.309 671,129 +667,316 0.07% 21,683,196
2020-10-06 2020-09-30 31.522 3,813 -34,319 0.00% 120,193
2020-10-05 2020-09-29 31.732 38,132 +30,506 0.00% 1,209,989
2020-09-30 2020-09-28 31.312 7,626 +7,626 0.00% 238,785
2020-09-21 2020-09-17 31.784 0 -40,039
2020-09-18 2020-09-16 31.941 40,039 -5,720 0.00% 1,278,901
2020-09-15 2020-09-11 29.371 45,759 +45,759 0.00% 1,344,006
2020-09-14 2020-09-10 28.637 0 -80,078
2020-09-11 2020-09-09 28.218 80,078 +7,627 0.01% 2,259,603
2020-09-10 2020-09-08 27.745 72,451 +20,972 0.01% 2,010,188
2020-09-09 2020-09-07 28.690 51,479 -9,533 0.01% 1,476,910
2020-09-08 2020-09-04 29.266 61,012 -5,720 0.01% 1,785,608
2020-09-07 2020-09-03 29.476 66,732 +22,880 0.01% 1,967,012
2020-09-04 2020-09-02 29.529 43,852 +9,533 0.00% 1,294,894
2020-09-03 2020-09-01 29.791 34,319 +34,319 0.00% 1,022,397
2020-09-02 2020-08-31 28.952 0 -1,907
2020-09-01 2020-08-28 28.532 1,907 +1,907 0.00% 54,411
2020-08-28 2020-08-26 28.322 0 -788,386
2020-08-27 2020-08-25 29.004 788,386 +5,720 0.08% 22,866,548
2020-08-26 2020-08-24 28.952 782,666 +22,879 0.08% 22,659,594
2020-08-25 2020-08-21 29.410 759,787 -12,393 0.07% 22,345,444
2020-08-24 2020-08-20 29.516 772,180 +6,016 0.08% 22,791,761
2020-08-20 2020-08-18 29.781 766,164 -3,774 0.08% 22,817,192
2020-08-19 2020-08-17 29.675 769,938 +23,588 0.08% 22,847,986
2020-08-18 2020-08-14 29.940 746,350 -15,096 0.07% 22,345,760
2020-08-17 2020-08-13 29.940 761,446 +16,040 0.08% 22,797,735
2020-08-07 2020-08-05 31.318 745,406 +735,970 0.07% 23,344,496
2020-08-06 2020-08-04 31.053 9,436 -5,661 0.00% 293,015
2020-08-05 2020-08-03 31.212 15,097 +15,097 0.00% 471,205
2020-08-04 2020-07-31 31.212 0 -7,548
2020-08-03 2020-07-30 32.166 7,548 +7,548 0.00% 242,787
2020-07-31 2020-07-29 32.325 0 -16,984
2020-07-30 2020-07-28 32.484 16,984 +16,984 0.00% 551,702
2020-07-15 2020-07-13 31.795 0 -1,887
2020-07-14 2020-07-10 31.583 1,887 +1,887 0.00% 59,597
2020-07-13 2020-07-09 32.325 0 -3,774
2020-07-10 2020-07-08 32.272 3,774 -1,887 0.00% 121,793
2020-07-09 2020-07-07 31.424 5,661 +1,887 0.00% 177,890
2020-07-08 2020-07-06 31.265 3,774 +1,887 0.00% 117,993
2020-07-02 2020-06-29 31.689 1,887 -3,774 0.00% 59,797
2020-06-30 2020-06-26 31.636 5,661 -1,887 0.00% 179,090
2020-06-29 2020-06-24 31.689 7,548 +3,774 0.00% 239,187
2020-06-26 2020-06-23 33.649 3,774 -3,774 0.00% 126,993
2020-06-24 2020-06-22 32.007 7,548 -1,888 0.00% 241,587
2020-06-23 2020-06-19 31.318 9,436 +1,888 0.00% 295,515
2020-06-19 2020-06-17 31.424 7,548 +3,774 0.00% 237,187
2020-06-17 2020-06-15 30.470 3,774 -1,887 0.00% 114,994
2020-06-16 2020-06-12 30.682 5,661 -7,549 0.00% 173,690
2020-06-15 2020-06-11 31.106 13,210 -43,403 0.00% 410,908
2020-06-12 2020-06-10 31.212 56,613 +39,629 0.01% 1,766,996
2020-06-11 2020-06-09 31.371 16,984 +3,774 0.00% 532,802
2020-06-10 2020-06-08 31.159 13,210 +13,210 0.00% 411,608
2020-06-09 2020-06-05 31.106 0 -15,097
2020-06-08 2020-06-04 31.106 15,097 +1,887 0.00% 469,605
2020-06-04 2020-06-02 30.788 13,210 +13,210 0.00% 406,708
2020-06-03 2020-06-01 31.053 0 -384,969
2020-06-02 2020-05-29 30.417 384,969 +383,082 0.04% 11,709,593
2020-06-01 2020-05-28 32.113 1,887 -52,839 0.00% 60,597
2020-05-29 2020-05-27 34.444 54,726 +54,726 0.01% 1,884,999
2020-05-28 2020-05-26 36.193 0 -124,549
2020-05-27 2020-05-25 38.419 124,549 +122,662 0.01% 4,785,005
2020-05-26 2020-05-22 38.472 1,887 -1,038,945 0.00% 72,596
2020-05-25 2020-05-21 36.670 1,040,832 +84,070 0.10% 38,167,251
2020-05-22 2020-05-20 36.034 956,762 +956,762 0.10% 34,476,008
2020-05-21 2020-05-19 37.359 0 -1,157,738
2020-05-20 2020-05-18 35.186 1,157,738 +1,157,738 0.12% 40,736,388
2020-05-19 2020-05-15 34.285 0 -12,832
2020-05-18 2020-05-14 33.808 12,832 +12,832 0.00% 433,830
2020-05-14 2020-05-12 31.053 0 -6,039
2020-05-13 2020-05-11 30.205 6,039 -3,774 0.00% 182,408
2020-05-12 2020-05-08 29.887 9,813 -1,887 0.00% 293,282
2020-05-11 2020-05-07 30.629 11,700 +11,323 0.00% 358,359
2020-05-06 2020-05-04 29.463 377 -5,284 0.00% 11,108
2020-05-05 2020-04-29 29.569 5,661 +5,661 0.00% 167,391
2020-04-29 2020-04-27 30.152 0 -8
2020-04-28 2020-04-24 28.933 8 -15,096 0.00% 231
2020-04-27 2020-04-23 29.304 15,104 -3,767 0.00% 442,610
2020-04-24 2020-04-22 29.198 18,871 -75,484 0.00% 550,999
2020-04-23 2020-04-21 28.933 94,355 +47,177 0.01% 2,729,994
2020-04-22 2020-04-20 29.039 47,178 +41,517 0.00% 1,370,012
2020-04-21 2020-04-17 28.191 5,661 +5,661 0.00% 159,591
2020-04-20 2020-04-16 28.721 0 -89,071
2020-04-17 2020-04-15 29.145 89,071 -20,758 0.01% 2,595,991
2020-04-16 2020-04-14 30.046 109,829 -286,557 0.01% 3,299,926
2020-04-15 2020-04-09 28.880 396,386 +366,192 0.04% 11,447,719
2020-04-14 2020-04-08 27.396 30,194 -6,605 0.00% 827,209
2020-04-09 2020-04-07 26.920 36,799 +11,323 0.00% 990,613
2020-04-08 2020-04-06 25.860 25,476 +25,476 0.00% 658,802
2020-04-06 2020-04-02 25.330 0 -28,307
2020-04-03 2020-04-01 25.595 28,307 -149,081 0.00% 724,511
2020-04-02 2020-03-31 24.906 177,388 +96,243 0.02% 4,418,005
2020-04-01 2020-03-30 24.588 81,145 +50,951 0.01% 1,995,188
2020-03-30 2020-03-26 28.933 30,194 +20,758 0.00% 873,610
2020-03-27 2020-03-25 27.979 9,436 -30,193 0.00% 264,013
2020-03-26 2020-03-24 26.973 39,629 -24,533 0.00% 1,068,895
2020-03-25 2020-03-23 26.231 64,162 +35,855 0.01% 1,683,012
2020-03-24 2020-03-20 28.668 28,307 +15,097 0.00% 811,513
2020-03-23 2020-03-19 28.562 13,210 +13,210 0.00% 377,308
2020-03-20 2020-03-18 29.463 0 -11,323
2020-03-19 2020-03-17 29.781 11,323 +11,323 0.00% 337,211
2020-03-18 2020-03-16 29.728 0 -5,661
2020-03-17 2020-03-13 30.841 5,661 -13,210 0.00% 174,590
2020-03-16 2020-03-12 29.304 18,871 -1,887 0.00% 552,999
2020-03-13 2020-03-11 30.205 20,758 -24,532 0.00% 626,996
2020-03-12 2020-03-10 30.099 45,290 +28,306 0.00% 1,363,185
2020-03-11 2020-03-09 29.728 16,984 -1,887 0.00% 504,902
2020-03-10 2020-03-06 30.788 18,871 +18,871 0.00% 580,999
2020-03-05 2020-03-03 29.622 0 -45,290
2020-03-02 2020-02-27 29.834 45,290 -43,026 0.00% 1,351,185
2020-02-28 2020-02-26 29.781 88,316 +15,096 0.01% 2,630,146
2020-02-27 2020-02-25 30.629 73,220 +45,291 0.01% 2,242,651
2020-02-26 2020-02-24 30.735 27,929 -38,120 0.00% 858,396
2020-02-25 2020-02-21 31.742 66,049 +66,049 0.01% 2,096,511
2020-02-18 2020-02-14 32.696 0 -44,951
2020-02-17 2020-02-13 31.636 44,951 +44,951 0.00% 1,422,060
2020-02-12 2020-02-10 31.371 0 -36,803
2020-02-11 2020-02-07 31.424 36,803 -1,887 0.00% 1,156,490
2020-02-10 2020-02-06 31.265 38,690 +18,871 0.00% 1,209,637
2020-02-07 2020-02-05 30.947 19,819 -15,120 0.00% 613,336
2020-02-06 2020-02-04 31.053 34,939 -26,419 0.00% 1,084,956
2020-02-05 2020-02-03 30.629 61,358 +27,013 0.01% 1,879,331
2020-02-04 2020-01-31 29.940 34,345 -41,517 0.00% 1,028,291
2020-02-03 2020-01-30 30.099 75,862 +75,862 0.01% 2,283,373
2020-01-31 2020-01-29 30.894 0 -15,852
2020-01-30 2020-01-24 30.205 15,852 +15,852 0.00% 478,810
2020-01-23 2020-01-21 30.523 0 -30,425
2020-01-22 2020-01-20 31.583 30,425 -16,022 0.00% 960,906
2020-01-21 2020-01-17 29.940 46,447 +35,855 0.00% 1,390,626
2020-01-20 2020-01-16 31.000 10,592 -731 0.00% 328,351
2020-01-16 2020-01-14 29.728 11,323 +944 0.00% 336,611
2020-01-15 2020-01-13 30.046 10,379 -3,774 0.00% 311,848
2020-01-14 2020-01-10 29.357 14,153 +14,153 0.00% 415,492
2020-01-13 2020-01-09 28.986 0 -35,855
2020-01-10 2020-01-08 27.555 35,855 +32,081 0.00% 988,001
2020-01-09 2020-01-07 28.244 3,774 +3,774 0.00% 106,594
2020-01-08 2020-01-06 28.668 0 -24,605
2020-01-07 2020-01-03 29.516 24,605 +24,242 0.00% 726,244
2020-01-02 2019-12-27 29.675 363 -20,758 0.00% 10,772
2019-12-30 2019-12-24 30.311 21,121 -5,662 0.00% 640,198
2019-12-27 2019-12-20 30.470 26,783 +26,783 0.00% 816,077
2019-12-19 2019-12-17 30.894 0 -761
2019-12-18 2019-12-16 31.053 761 -41,517 0.00% 23,631
2019-12-17 2019-12-13 31.212 42,278 -3,774 0.00% 1,319,574
2019-12-16 2019-12-12 31.106 46,052 -150,242 0.00% 1,432,487
2019-12-13 2019-12-11 30.046 196,294 +134,702 0.02% 5,897,857
2019-12-12 2019-12-10 29.728 61,592 -123,707 0.01% 1,831,013
2019-12-11 2019-12-09 30.152 185,299 +132,097 0.02% 5,587,139
2019-12-10 2019-12-06 29.834 53,202 -47,895 0.01% 1,587,232
2019-12-09 2019-12-05 29.940 101,097 +30,194 0.01% 3,026,850
2019-12-06 2019-12-04 29.980 70,903 +7,548 0.01% 2,125,699
2019-12-05 2019-12-03 30.670 63,355 +17,047 0.01% 1,943,110
2019-12-04 2019-12-02 31.254 46,308 -5,654 0.00% 1,447,305
2019-12-03 2019-11-29 31.944 51,962 +23,557 0.01% 1,659,859
2019-12-02 2019-11-28 31.838 28,405 +28,268 0.00% 904,346
2019-11-28 2019-11-26 31.625 137 -8,480 0.00% 4,333
2019-11-26 2019-11-22 29.662 8,617 +8,480 0.00% 255,598
2019-11-21 2019-11-19 34.597 137 -2,826 0.00% 4,740
2019-11-20 2019-11-18 34.278 2,963 -1,885 0.00% 101,567
2019-11-19 2019-11-15 33.748 4,848 +4,711 0.00% 163,609
2019-11-14 2019-11-12 34.809 137 -1,162 0.00% 4,769
2019-11-13 2019-11-11 35.340 1,299 -9,423 0.00% 45,906
2019-11-12 2019-11-08 35.764 10,722 -1,995 0.00% 383,464
2019-11-11 2019-11-07 35.658 12,717 -3,769 0.00% 453,464
2019-11-08 2019-11-06 35.446 16,486 -18,846 0.00% 584,360
2019-11-07 2019-11-05 35.764 35,332 +28,269 0.00% 1,263,621
2019-11-06 2019-11-04 35.446 7,063 -13,304 0.00% 250,354
2019-11-05 2019-11-01 35.287 20,367 +1,885 0.00% 718,683
2019-11-04 2019-10-31 33.854 18,482 +1,885 0.00% 625,689
2019-10-28 2019-10-24 33.907 16,597 -66,902 0.00% 562,755
2019-10-25 2019-10-23 34.172 83,499 +5,653 0.01% 2,853,355
2019-10-24 2019-10-22 33.111 77,846 +33,922 0.01% 2,577,565
2019-10-23 2019-10-21 33.323 43,924 +26,384 0.00% 1,463,694
2019-10-22 2019-10-18 33.429 17,540 -48,998 0.00% 586,353
2019-10-21 2019-10-17 34.332 66,538 +48,998 0.01% 2,284,351
2019-10-18 2019-10-16 33.960 17,540 +16,961 0.00% 595,660
2019-10-11 2019-10-09 34.385 579 -401,412 0.00% 19,909
2019-10-10 2019-10-08 34.756 401,991 -1,885 0.04% 13,971,607
2019-10-09 2019-10-04 34.119 403,876 -31,095 0.04% 13,779,953
2019-10-08 2019-10-03 33.960 434,971 -5,654 0.04% 14,771,650
2019-10-04 2019-10-02 33.960 440,625 -13,192 0.04% 14,963,660
2019-10-03 2019-09-30 33.695 453,817 +37,692 0.05% 15,291,258
2019-10-02 2019-09-27 33.536 416,125 +13,967 0.04% 13,954,993
2019-09-30 2019-09-26 33.642 402,158 -23,557 0.04% 13,529,280
2019-09-27 2019-09-25 34.385 425,715 +23,557 0.04% 14,638,032
2019-09-26 2019-09-24 35.764 402,158 +402,158 0.04% 14,382,863
2019-09-25 2019-09-23 35.074 0 -20,353
2019-09-24 2019-09-20 36.083 20,353 +18,468 0.00% 734,389
2019-09-23 2019-09-19 37.674 1,885 +1,885 0.00% 71,016
2019-09-20 2019-09-18 39.372 0 -49,774
2019-09-19 2019-09-17 39.850 49,774 -15,077 0.00% 1,983,495
2019-09-18 2019-09-16 39.956 64,851 +13,968 0.01% 2,591,197
2019-09-17 2019-09-13 40.275 50,883 -26,384 0.01% 2,049,289
2019-09-16 2019-09-12 39.956 77,267 +6,440 0.01% 3,087,292
2019-09-13 2019-09-11 40.009 70,827 +3,769 0.01% 2,833,733
2019-09-12 2019-09-10 39.691 67,058 -546,505 0.01% 2,661,589
2019-09-11 2019-09-09 40.328 613,563 +26,384 0.06% 24,743,520
2019-09-10 2019-09-06 40.576 587,179 +45,230 0.06% 23,825,241
2019-09-09 2019-09-05 40.469 541,949 +35,291 0.05% 21,931,901
2019-09-06 2019-09-04 40.522 506,658 +9,328 0.05% 20,530,882
2019-09-05 2019-09-03 38.378 497,330 +23,321 0.05% 19,086,601
2019-09-03 2019-08-30 39.129 474,009 +115,670 0.05% 18,547,286
2019-09-02 2019-08-29 39.289 358,339 +20,522 0.04% 14,078,908
2019-08-30 2019-08-28 39.343 337,817 +59,701 0.03% 13,290,719
2019-08-28 2019-08-26 39.236 278,116 +31,716 0.03% 10,912,091
2019-08-27 2019-08-23 39.504 246,400 +20,522 0.02% 9,733,726
2019-08-26 2019-08-22 40.147 225,878 +106,341 0.02% 9,068,316
2019-08-23 2019-08-21 41.165 119,537 +33,582 0.01% 4,920,786
2019-08-20 2019-08-16 39.825 85,955 -1,866 0.01% 3,423,189
2019-08-19 2019-08-15 38.968 87,821 -1,865 0.01% 3,422,187
2019-08-16 2019-08-14 38.378 89,686 -78,357 0.01% 3,441,982
2019-08-15 2019-08-13 38.753 168,043 +44,775 0.02% 6,512,229
2019-08-14 2019-08-12 39.129 123,268 +1,866 0.01% 4,823,298
2019-08-13 2019-08-09 39.397 121,402 -3,731 0.01% 4,782,821
2019-08-12 2019-08-08 39.665 125,133 -3,732 0.01% 4,963,345
2019-08-09 2019-08-07 38.485 128,865 -72,760 0.01% 4,959,414
2019-08-08 2019-08-06 37.413 201,625 +151,117 0.02% 7,543,462
2019-08-07 2019-08-05 36.341 50,508 +20,522 0.01% 1,835,527
2019-08-06 2019-08-02 38.753 29,986 +14,926 0.00% 1,162,058
2019-08-05 2019-08-01 39.182 15,060 +11,193 0.00% 590,083
2019-08-02 2019-07-31 39.718 3,867 -5,596 0.00% 153,590
2019-08-01 2019-07-30 40.415 9,463 +9,463 0.00% 382,447
2019-07-23 2019-07-19 41.058 0 -55,852
2019-07-22 2019-07-18 40.737 55,852 +17,265 0.01% 2,275,219
2019-07-19 2019-07-17 40.093 38,587 -113,304 0.00% 1,547,083
2019-07-18 2019-07-16 40.469 151,891 +148,160 0.02% 6,146,812
2019-07-17 2019-07-15 41.005 3,731 +3,731 0.00% 152,988
2019-07-15 2019-07-11 39.718 0 -58,208
2019-07-12 2019-07-10 39.825 58,208 +9,328 0.01% 2,318,155
2019-07-11 2019-07-09 39.289 48,880 +2,239 0.00% 1,920,464
2019-07-10 2019-07-08 39.504 46,641 -11,194 0.00% 1,842,495
2019-07-09 2019-07-05 39.933 57,835 +39,179 0.01% 2,309,500
2019-07-04 2019-07-02 40.040 18,656 +18,656 0.00% 746,982
2019-07-03 2019-06-28 40.254 0 -18,656
2019-06-28 2019-06-26 38.914 18,656 -14,926 0.00% 725,982
2019-06-27 2019-06-25 38.861 33,582 -122,759 0.00% 1,305,015
2019-06-26 2019-06-24 39.450 156,341 +63,432 0.02% 6,167,677
2019-06-25 2019-06-21 41.541 92,909 -30,224 0.01% 3,859,494
2019-06-24 2019-06-20 45.614 123,133 -10,708 0.01% 5,616,619
2019-06-21 2019-06-19 47.973 133,841 -20,522 0.01% 6,420,711
2019-06-20 2019-06-18 47.651 154,363 -69,514 0.02% 7,355,562
2019-06-17 2019-06-13 50.546 223,877 +151,513 0.02% 11,315,978
2019-06-14 2019-06-12 48.884 72,364 +59,701 0.01% 3,537,434
2019-06-13 2019-06-11 48.723 12,663 -27,814 0.00% 616,980
2019-06-12 2019-06-10 47.544 40,477 -1,866 0.00% 1,924,433
2019-06-11 2019-06-06 46.686 42,343 +41,447 0.00% 1,976,836
2019-06-10 2019-06-05 45.239 896 -23,040 0.00% 40,534
2019-06-06 2019-06-04 45.989 23,936 +802 0.00% 1,100,803
2019-06-05 2019-06-03 45.721 23,134 +11,940 0.00% 1,057,720
2019-06-04 2019-05-31 45.078 11,194 -1,866 0.00% 504,606
2019-06-03 2019-05-30 43.792 13,060 -74,625 0.00% 571,921
2019-05-31 2019-05-29 45.025 87,685 +61,566 0.01% 3,947,985
2019-05-30 2019-05-28 44.435 26,119 +7,463 0.00% 1,160,598
2019-05-29 2019-05-27 42.184 18,656 +3,731 0.00% 786,981
2019-05-28 2019-05-24 42.827 14,925 -1,866 0.00% 639,193
2019-05-24 2019-05-22 41.862 16,791 -70,667 0.00% 702,908
2019-05-23 2019-05-21 42.077 87,458 -5,597 0.01% 3,679,935
2019-05-22 2019-05-20 42.184 93,055 +48,507 0.01% 3,925,413
2019-05-21 2019-05-17 42.666 44,548 +23,299 0.00% 1,900,694
2019-05-20 2019-05-16 43.792 21,249 -39,832 0.00% 930,532
2019-05-17 2019-05-15 43.149 61,081 +51,753 0.01% 2,635,560
2019-05-16 2019-05-14 41.487 9,328 -70,447 0.00% 386,991
2019-05-15 2019-05-10 42.077 79,775 +37,313 0.01% 3,356,660
2019-05-14 2019-05-09 40.844 42,462 +1,791 0.00% 1,734,308
2019-05-10 2019-05-08 41.219 40,671 +10,821 0.00% 1,676,417
2019-05-08 2019-05-06 43.095 29,850 +20,522 0.00% 1,286,386
2019-05-07 2019-05-03 44.542 9,328 +1,865 0.00% 415,490
2019-05-06 2019-05-02 44.167 7,463 -7,462 0.00% 329,618
2019-05-03 2019-04-30 42.345 14,925 -3,731 0.00% 631,993
2019-04-30 2019-04-26 42.237 18,656 +1,865 0.00% 787,981
2019-04-29 2019-04-25 42.023 16,791 +3,731 0.00% 705,608
2019-04-24 2019-04-18 42.130 13,060 +1,866 0.00% 550,220
2019-04-23 2019-04-17 41.916 11,194 -67,163 0.00% 469,205
2019-04-18 2019-04-16 42.130 78,357 +3,731 0.01% 3,301,196
2019-04-17 2019-04-15 42.345 74,626 +7,836 0.01% 3,160,008
2019-04-16 2019-04-12 42.559 66,790 +16,791 0.01% 2,842,516
2019-04-15 2019-04-11 42.023 49,999 -1,866 0.01% 2,101,108
2019-04-12 2019-04-10 43.095 51,865 -3,731 0.01% 2,235,123
2019-04-11 2019-04-09 42.398 55,596 -35,447 0.01% 2,357,170
2019-04-10 2019-04-08 41.862 91,043 +1,865 0.01% 3,811,259
2019-04-09 2019-04-04 41.755 89,178 -22,761 0.01% 3,723,626
2019-04-08 2019-04-03 41.380 111,939 +42,910 0.01% 4,632,012
2019-04-04 2019-04-02 40.737 69,029 -79,518 0.01% 2,812,005
2019-04-03 2019-04-01 41.273 148,547 +18,656 0.02% 6,130,918
2019-04-02 2019-03-29 40.737 129,891 +7,463 0.01% 5,291,314
2019-04-01 2019-03-28 40.737 122,428 -9,329 0.01% 4,987,297
2019-03-29 2019-03-27 40.040 131,757 +17,746 0.01% 5,275,519
2019-03-28 2019-03-26 39.879 114,011 +4,765 0.01% 4,546,640
2019-03-27 2019-03-25 38.914 109,246 -614,475 0.01% 4,251,215
2019-03-26 2019-03-22 38.646 723,721 +41,641 0.07% 27,969,027
2019-03-25 2019-03-21 39.557 682,080 +3,731 0.07% 26,981,283
2019-03-22 2019-03-20 39.289 678,349 -8,208 0.07% 26,651,894
2019-03-21 2019-03-19 38.646 686,557 +31,715 0.07% 26,532,781
2019-03-20 2019-03-18 38.539 654,842 -9,995 0.07% 25,236,919
2019-03-19 2019-03-15 36.341 664,837 +2,929 0.07% 24,161,049
2019-03-18 2019-03-14 36.931 661,908 -20,803 0.07% 24,444,872
2019-03-15 2019-03-13 37.092 682,711 -33,120 0.07% 25,322,927
2019-03-14 2019-03-12 37.574 715,831 +50,811 0.07% 26,896,727
2019-03-13 2019-03-11 37.092 665,020 +11,526 0.07% 24,666,738
2019-03-12 2019-03-08 36.395 653,494 -3,939 0.07% 23,783,857
2019-03-11 2019-03-07 36.770 657,433 -21,560 0.07% 24,173,889
2019-03-08 2019-03-06 37.038 678,993 -18,602 0.07% 25,148,626
2019-03-07 2019-03-05 37.842 697,595 +73,621 0.07% 26,398,483
2019-03-06 2019-03-04 37.038 623,974 -50,553 0.06% 23,110,825
2019-03-05 2019-03-01 36.931 674,527 +54,104 0.07% 24,910,903
2019-03-04 2019-02-28 36.341 620,423 +3,792 0.06% 22,546,986
2019-03-01 2019-02-27 35.913 616,631 -16,177 0.06% 22,144,765
2019-02-28 2019-02-26 36.127 632,808 -40,600 0.06% 22,861,397
2019-02-27 2019-02-25 36.609 673,408 +46,641 0.07% 24,653,006
2019-02-26 2019-02-22 37.199 626,767 +19,011 0.06% 23,315,058
2019-02-25 2019-02-21 36.288 607,756 -40,781 0.06% 22,054,075
2019-02-22 2019-02-20 36.556 648,537 +24,254 0.07% 23,707,734
2019-02-21 2019-02-19 36.663 624,283 -27,018 0.06% 22,888,036
2019-02-20 2019-02-18 35.966 651,301 +49,439 0.07% 23,424,762
2019-02-19 2019-02-15 35.376 601,862 -10,094 0.06% 21,291,770
2019-02-18 2019-02-14 35.376 611,956 -48,606 0.06% 21,648,861
2019-02-15 2019-02-13 34.626 660,562 +48,507 0.07% 22,872,678
2019-02-14 2019-02-12 34.304 612,055 -15,420 0.06% 20,996,231
2019-02-13 2019-02-11 34.090 627,475 +16,180 0.06% 21,390,673
2019-02-12 2019-02-08 34.840 611,295 -75,811 0.06% 21,297,818
2019-02-11 2019-02-04 34.519 687,106 +74,626 0.07% 23,718,134
2019-02-08 2019-01-31 34.197 612,480 -52,568 0.06% 20,945,151
2019-02-01 2019-01-30 33.018 665,048 +46,641 0.07% 21,958,598
2019-01-31 2019-01-29 33.179 618,407 -78,141 0.06% 20,518,044
2019-01-30 2019-01-28 32.536 696,548 +67,163 0.07% 22,662,648
2019-01-29 2019-01-25 32.160 629,385 +2,947 0.06% 20,241,307
2019-01-28 2019-01-24 32.053 626,438 +26,119 0.06% 20,079,375
2019-01-25 2019-01-23 31.946 600,319 -59,891 0.06% 19,177,821
2019-01-24 2019-01-22 31.624 660,210 +39,179 0.07% 20,878,775
2019-01-23 2019-01-21 32.053 621,031 -125,954 0.06% 19,906,063
2019-01-22 2019-01-18 31.410 746,985 +22,388 0.08% 23,462,831
2019-01-21 2019-01-17 31.946 724,597 +55,969 0.07% 23,148,012
2019-01-18 2019-01-16 32.000 668,628 +48,507 0.07% 21,395,863
2019-01-17 2019-01-15 30.981 620,121 -79,399 0.06% 19,212,116
2019-01-16 2019-01-14 30.713 699,520 +78,357 0.07% 21,484,521
2019-01-15 2019-01-11 32.321 621,163 +11,379 0.06% 20,076,768
2019-01-14 2019-01-10 31.732 609,784 -23,579 0.06% 19,349,451
2019-01-11 2019-01-09 31.624 633,363 -70,803 0.06% 20,029,754
2019-01-10 2019-01-08 30.874 704,166 +37,313 0.07% 21,740,446
2019-01-09 2019-01-07 30.820 666,853 +50,372 0.07% 20,552,699
2019-01-08 2019-01-04 30.552 616,481 -113,348 0.06% 18,834,993
2019-01-07 2019-01-03 30.660 729,829 +93,282 0.07% 22,376,289
2019-01-04 2019-01-02 31.088 636,547 +11,194 0.06% 19,789,252
2019-01-03 2018-12-31 32.000 625,353 +37,313 0.06% 20,011,078
2019-01-02 2018-12-27 31.088 588,040 -57,357 0.06% 18,281,245
2018-12-28 2018-12-24 32.000 645,397 +54,104 0.07% 20,652,479
2018-12-27 2018-12-20 30.767 591,293 -89,085 0.06% 18,192,213
2018-12-21 2018-12-19 31.839 680,378 -481,336 0.07% 21,662,452
2018-12-20 2018-12-18 32.482 1,161,714 +507,456 0.12% 37,734,862
2018-12-19 2018-12-17 33.286 654,258 +5,596 0.07% 21,777,677
2018-12-18 2018-12-14 33.822 648,662 +14,926 0.07% 21,939,096
2018-12-17 2018-12-13 33.715 633,736 +50,372 0.06% 21,366,330
2018-12-14 2018-12-12 33.232 583,364 -107,743 0.06% 19,386,626
2018-12-13 2018-12-11 32.964 691,107 -525,655 0.07% 22,781,972
2018-12-12 2018-12-10 32.321 1,216,762 -655,202 0.12% 39,327,276
2018-12-11 2018-12-07 33.608 1,871,964 +16,791 0.19% 62,912,356
2018-12-10 2018-12-06 33.500 1,855,173 +54,103 0.19% 62,149,172
2018-12-07 2018-12-05 33.595 1,801,070 +48,507 0.18% 60,506,693
2018-12-06 2018-12-04 34.185 1,752,563 +1,365,110 0.18% 59,911,689
2018-12-05 2018-12-03 34.293 387,453 +11,181 0.04% 13,286,738
2018-12-04 2018-11-30 34.024 376,272 +156,263 0.04% 12,802,349
2018-12-03 2018-11-29 34.024 220,009 +39,131 0.02% 7,485,627
2018-11-30 2018-11-28 34.132 180,878 +7,453 0.02% 6,173,641
2018-11-29 2018-11-27 32.951 173,425 +24,224 0.02% 5,714,504
2018-11-28 2018-11-26 32.683 149,201 -1,863 0.02% 4,876,267
2018-11-27 2018-11-23 32.092 151,064 +26,087 0.02% 4,847,978
2018-11-26 2018-11-22 31.770 124,977 +57,765 0.01% 3,970,547
2018-11-23 2018-11-21 27.692 67,212 +1,863 0.01% 1,861,208
2018-11-22 2018-11-20 26.672 65,349 -46,584 0.01% 1,742,986
2018-11-21 2018-11-19 27.262 111,933 +52,174 0.01% 3,051,549
2018-11-20 2018-11-16 27.316 59,759 -104,349 0.01% 1,632,374
2018-11-19 2018-11-15 27.316 164,108 +104,349 0.02% 4,482,766
2018-11-16 2018-11-14 27.853 59,759 +1,864 0.01% 1,664,444
2018-11-15 2018-11-13 29.087 57,895 -42,906 0.01% 1,683,987
2018-11-14 2018-11-12 29.409 100,801 +14,907 0.01% 2,964,448
2018-11-13 2018-11-09 29.516 85,894 +24,224 0.01% 2,535,269
2018-11-12 2018-11-08 29.892 61,670 -158,388 0.01% 1,843,434
2018-11-09 2018-11-07 29.785 220,058 +48,448 0.02% 6,554,335
2018-11-08 2018-11-06 29.355 171,610 -162,308 0.02% 5,037,655
2018-11-07 2018-11-05 28.497 333,918 -13,043 0.03% 9,515,527
2018-11-06 2018-11-02 28.443 346,961 +1,863 0.04% 9,868,588
2018-11-05 2018-11-01 27.262 345,098 -26,087 0.03% 9,408,159
2018-11-02 2018-10-31 26.779 371,185 +42,857 0.04% 9,940,070
2018-11-01 2018-10-30 26.672 328,328 -33,540 0.03% 8,757,150
2018-10-31 2018-10-29 26.672 361,868 +9,316 0.04% 9,651,728
2018-10-30 2018-10-26 26.672 352,552 +5,591 0.04% 9,403,252
2018-10-26 2018-10-24 27.101 346,961 -11,181 0.04% 9,403,089
2018-10-25 2018-10-23 27.048 358,142 +31,678 0.04% 9,686,888
2018-10-23 2018-10-19 27.692 326,464 -20,497 0.03% 9,040,314
2018-10-22 2018-10-18 27.316 346,961 +25,460 0.04% 9,477,569
2018-10-19 2018-10-16 26.779 321,501 -96,896 0.03% 8,609,568
2018-10-18 2018-10-15 26.618 418,397 +20,497 0.04% 11,137,013
2018-10-16 2018-10-12 26.833 397,900 +5,590 0.04% 10,676,833
2018-10-15 2018-10-11 26.779 392,310 +14,907 0.04% 10,505,783
2018-10-12 2018-10-10 28.067 377,403 +13,044 0.04% 10,592,672
2018-10-11 2018-10-09 27.799 364,359 -33,541 0.04% 10,128,794
2018-10-10 2018-10-08 27.155 397,900 -7,453 0.04% 10,804,955
2018-10-09 2018-10-05 28.121 405,353 +89,442 0.04% 11,398,906
2018-10-08 2018-10-04 30.053 315,911 -44,622 0.03% 9,494,045
2018-10-05 2018-10-03 29.516 360,533 +55,901 0.04% 10,641,582
2018-10-04 2018-10-02 29.731 304,632 -18,141 0.03% 9,056,988
2018-10-03 2018-09-28 28.658 322,773 +6,565 0.03% 9,249,898
2018-10-02 2018-09-27 27.370 316,208 -1,864 0.03% 8,654,491
2018-09-28 2018-09-26 27.745 318,072 +1,864 0.03% 8,824,995
2018-09-24 2018-09-20 27.531 316,208 -1,864 0.03% 8,705,400
2018-09-21 2018-09-19 27.853 318,072 +5,591 0.03% 8,859,134
2018-09-20 2018-09-18 26.833 312,481 -3,727 0.03% 8,384,789
2018-09-19 2018-09-17 26.135 316,208 +5,590 0.03% 8,264,190
2018-09-18 2018-09-14 26.779 310,618 -101,338 0.03% 8,318,129
2018-09-17 2018-09-13 25.652 411,956 +3,846 0.04% 10,567,621
2018-09-14 2018-09-12 25.223 408,110 +7,334 0.04% 10,293,749
2018-09-13 2018-09-11 25.545 400,776 +16,771 0.04% 10,237,812
2018-09-12 2018-09-10 25.706 384,005 +14,907 0.04% 9,871,221
2018-09-11 2018-09-07 26.243 369,098 -514,144 0.04% 9,686,102
2018-09-10 2018-09-06 26.994 883,242 -3,727 0.09% 23,842,192
2018-09-07 2018-09-05 27.531 886,969 -112,176 0.09% 24,418,799
2018-09-06 2018-09-04 27.657 999,145 +7,454 0.10% 27,633,533
2018-09-05 2018-09-03 27.385 991,691 -2,488 0.10% 27,157,952
2018-09-04 2018-08-31 27.385 994,179 +20,245 0.10% 27,226,087
2018-09-03 2018-08-30 27.820 973,934 +126,986 0.10% 27,095,028
2018-08-31 2018-08-29 27.331 846,948 +9,202 0.09% 23,148,073
2018-08-30 2018-08-28 28.038 837,746 +25,766 0.09% 23,488,332
2018-08-29 2018-08-27 27.983 811,980 +14,723 0.08% 22,721,797
2018-08-28 2018-08-24 28.255 797,257 +5,521 0.08% 22,526,400
2018-08-27 2018-08-23 27.385 791,736 +22,085 0.08% 21,682,085
2018-08-24 2018-08-22 28.038 769,651 +95,700 0.08% 21,579,116
2018-08-23 2018-08-21 27.929 673,951 +42,329 0.07% 18,822,684
2018-08-22 2018-08-20 28.038 631,622 +11,042 0.06% 17,709,123
2018-08-21 2018-08-17 27.277 620,580 +11,043 0.06% 16,927,452
2018-08-20 2018-08-16 28.309 609,537 -58,525 0.06% 17,255,514
2018-08-17 2018-08-15 28.364 668,062 +9,202 0.07% 18,948,611
2018-08-16 2018-08-14 29.342 658,860 +5,522 0.07% 19,332,010
2018-08-15 2018-08-13 28.744 653,338 +5,521 0.07% 18,779,486
2018-08-13 2018-08-09 28.961 647,817 +51,531 0.07% 18,761,591
2018-08-10 2018-08-08 28.581 596,286 +7,361 0.06% 17,042,389
2018-08-09 2018-08-07 28.635 588,925 +12,883 0.06% 16,864,005
2018-08-07 2018-08-03 30.537 576,042 -3,681 0.06% 17,590,597
2018-08-06 2018-08-02 31.678 579,723 -5,521 0.06% 18,364,504
2018-08-03 2018-08-01 32.004 585,244 -5,521 0.06% 18,730,198
2018-08-02 2018-07-31 30.374 590,765 -5,521 0.06% 17,943,893
2018-08-01 2018-07-30 29.668 596,286 -9,202 0.06% 17,690,388
2018-07-31 2018-07-27 30.265 605,488 -5,522 0.06% 18,325,290
2018-07-30 2018-07-26 30.374 611,010 -5,521 0.06% 18,558,815
2018-07-27 2018-07-25 30.483 616,531 -14,723 0.06% 18,793,510
2018-07-25 2018-07-23 29.124 631,254 -33,127 0.06% 18,384,806
2018-07-24 2018-07-20 30.754 664,381 +168,609 0.07% 20,432,605
2018-07-23 2018-07-19 29.776 495,772 +163,795 0.05% 14,762,254
2018-07-20 2018-07-18 29.776 331,977 -219,257 0.03% 9,885,045
2018-07-19 2018-07-17 29.124 551,234 -22,084 0.06% 16,054,282
2018-07-18 2018-07-16 29.233 573,318 +1,840 0.06% 16,759,767
2018-07-17 2018-07-13 28.853 571,478 +198,762 0.06% 16,488,614
2018-07-16 2018-07-12 28.581 372,716 -187,867 0.04% 10,652,558
2018-07-13 2018-07-11 27.929 560,583 -12,883 0.06% 15,656,445
2018-07-12 2018-07-10 27.385 573,466 -5,521 0.06% 15,704,652
2018-07-11 2018-07-09 26.733 578,987 +27,606 0.06% 15,478,327
2018-07-10 2018-07-06 26.896 551,381 -23,925 0.06% 14,830,203
2018-07-09 2018-07-05 26.407 575,306 +7,362 0.06% 15,192,361
2018-07-06 2018-07-04 27.494 567,944 +3,680 0.06% 15,615,149
2018-07-05 2018-07-03 28.309 564,264 +86,499 0.06% 15,973,871
2018-07-04 2018-06-29 27.277 477,765 -11,043 0.05% 13,031,913
2018-07-03 2018-06-28 26.896 488,808 +9,202 0.05% 13,147,210
2018-06-28 2018-06-26 27.277 479,606 +47,850 0.05% 13,082,129
2018-06-27 2018-06-25 27.385 431,756 +12,883 0.04% 11,823,853
2018-06-26 2018-06-22 27.222 418,873 +25,766 0.04% 11,402,766
2018-06-25 2018-06-21 27.385 393,107 +9,202 0.04% 10,765,431
2018-06-22 2018-06-20 27.005 383,905 +25,765 0.04% 10,367,410
2018-06-21 2018-06-19 27.277 358,140 +69,935 0.04% 9,768,922
2018-06-20 2018-06-15 26.081 288,205 -7,362 0.03% 7,516,798
2018-06-19 2018-06-14 27.222 295,567 -16,563 0.03% 8,046,070
2018-06-15 2018-06-13 27.168 312,130 +1,840 0.03% 8,479,996
2018-06-14 2018-06-12 27.385 310,290 +11,043 0.03% 8,497,446
2018-06-13 2018-06-11 26.733 299,247 +12,882 0.03% 7,999,908
2018-06-12 2018-06-08 26.788 286,365 -11,042 0.03% 7,671,088
2018-06-11 2018-06-07 25.755 297,407 -1,840 0.03% 7,659,839
2018-06-08 2018-06-06 26.299 299,247 -3,681 0.03% 7,869,829
2018-06-06 2018-06-04 26.516 302,928 -3,681 0.03% 8,032,474
2018-06-05 2018-06-01 26.190 306,609 +7,362 0.03% 8,030,120
2018-06-01 2018-05-30 25.918 299,247 -7,362 0.03% 7,756,009
2018-05-31 2018-05-29 25.810 306,609 -3,681 0.03% 7,913,500
2018-05-30 2018-05-28 25.321 310,290 +5,521 0.03% 7,856,766
2018-05-29 2018-05-25 25.484 304,769 -7,361 0.03% 7,766,650
2018-05-28 2018-05-24 25.375 312,130 +40,488 0.03% 7,920,316
2018-05-25 2018-05-23 25.266 271,642 +5,522 0.03% 6,863,411
2018-05-23 2018-05-18 27.005 266,120 -23,925 0.03% 7,186,609
2018-05-21 2018-05-17 25.212 290,045 +22,084 0.03% 7,312,628
2018-05-18 2018-05-16 26.407 267,961 -9,202 0.03% 7,076,165
2018-05-17 2018-05-15 24.995 277,163 -142,446 0.03% 6,927,606
2018-05-16 2018-05-14 24.397 419,609 +29,446 0.04% 10,237,201
2018-05-14 2018-05-10 23.582 390,163 +14,723 0.04% 9,200,807
2018-05-11 2018-05-09 23.039 375,440 +7,362 0.04% 8,649,610
2018-05-10 2018-05-08 23.365 368,078 +3,681 0.04% 8,600,000
2018-05-09 2018-05-07 23.365 364,397 +3,681 0.04% 8,513,994
2018-05-08 2018-05-04 22.713 360,716 +7,361 0.04% 8,192,790
2018-05-07 2018-05-03 22.767 353,355 +1,840 0.04% 8,044,802
2018-05-04 2018-05-02 22.604 351,515 -12,882 0.04% 7,945,611
2018-05-03 2018-04-30 22.658 364,397 +7,361 0.04% 8,256,595
2018-05-02 2018-04-27 22.550 357,036 -3,680 0.04% 8,051,007
2018-04-30 2018-04-26 22.441 360,716 +1,840 0.04% 8,094,790
2018-04-27 2018-04-25 22.495 358,876 +11,042 0.04% 8,072,998
2018-04-26 2018-04-24 22.658 347,834 +9,202 0.04% 7,881,306
2018-04-25 2018-04-23 22.550 338,632 -11,042 0.03% 7,636,005
2018-04-24 2018-04-20 22.658 349,674 +7,361 0.04% 7,922,997
2018-04-23 2018-04-19 22.658 342,313 -1,840 0.04% 7,756,210
2018-04-20 2018-04-18 22.713 344,153 -5,521 0.04% 7,816,601
2018-04-19 2018-04-17 22.767 349,674 +9,202 0.04% 7,960,997
2018-04-18 2018-04-16 22.658 340,472 +7,361 0.03% 7,714,496
2018-04-17 2018-04-13 22.821 333,111 +1,841 0.03% 7,602,009
2018-04-16 2018-04-12 22.713 331,270 +1,840 0.03% 7,523,995
2018-04-13 2018-04-11 23.039 329,430 -23,925 0.03% 7,589,604
2018-04-12 2018-04-10 22.713 353,355 +1,840 0.04% 8,025,602
2018-04-11 2018-04-09 22.278 351,515 +9,202 0.04% 7,831,011
2018-04-10 2018-04-06 22.061 342,313 +9,202 0.04% 7,551,610
2018-04-09 2018-04-04 22.115 333,111 +12,883 0.03% 7,366,709
2018-04-06 2018-04-03 22.332 320,228 -3,681 0.03% 7,151,403
2018-04-04 2018-03-29 21.952 323,909 +3,681 0.03% 7,110,408
2018-04-03 2018-03-28 22.061 320,228 -12,883 0.03% 7,064,403
2018-03-29 2018-03-27 21.952 333,111 +5,522 0.03% 7,312,409
2018-03-28 2018-03-26 22.169 327,589 -1,841 0.03% 7,262,390
2018-03-27 2018-03-23 21.604 329,430 +1,841 0.03% 7,117,044
2018-03-26 2018-03-22 21.789 327,589 -18,680 0.03% 7,137,790
2018-03-23 2018-03-21 22.061 346,269 -3,681 0.04% 7,638,881
2018-03-22 2018-03-20 21.952 349,950 +1,840 0.04% 7,682,056
2018-03-21 2018-03-19 21.789 348,110 +1,841 0.04% 7,584,920
2018-03-20 2018-03-16 21.539 346,269 -121,190 0.04% 7,458,257
2018-03-19 2018-03-15 21.669 467,459 +1,840 0.05% 10,129,518
2018-03-16 2018-03-14 21.691 465,619 +9,202 0.05% 10,099,767
2018-03-15 2018-03-13 21.843 456,417 +14,723 0.05% 9,969,606
2018-03-14 2018-03-12 22.115 441,694 +3,681 0.05% 9,768,008
2018-03-12 2018-03-08 22.169 438,013 -47,850 0.04% 9,710,403
2018-03-09 2018-03-07 22.387 485,863 -9,202 0.05% 10,876,800
2018-03-08 2018-03-06 22.604 495,065 -22,085 0.05% 11,190,401
2018-03-07 2018-03-05 21.669 517,150 +92,020 0.05% 11,206,288
2018-03-06 2018-03-02 22.278 425,130 +12,883 0.04% 9,470,997
2018-03-05 2018-03-01 22.278 412,247 -3,681 0.04% 9,183,991
2018-03-02 2018-02-28 22.169 415,928 +20,244 0.04% 9,220,796
2018-03-01 2018-02-27 22.061 395,684 +7,362 0.04% 8,729,003
2018-02-28 2018-02-26 22.441 388,322 +1,840 0.04% 8,714,293
2018-02-27 2018-02-23 22.604 386,482 +11,042 0.04% 8,736,002
2018-02-23 2018-02-21 21.952 375,440 -40,856 0.04% 8,241,609
2018-02-22 2018-02-20 21.017 416,296 -108,215 0.04% 8,749,411
2018-02-21 2018-02-15 20.865 524,511 +66,254 0.05% 10,943,996
2018-02-20 2018-02-13 20.648 458,257 +165,635 0.05% 9,461,997
2018-02-14 2018-02-12 20.626 292,622 +16,563 0.03% 6,035,639
2018-02-13 2018-02-09 20.452 276,059 -33,495 0.03% 5,646,010
2018-02-12 2018-02-08 20.691 309,554 -10,122 0.03% 6,405,064
2018-02-09 2018-02-07 20.713 319,676 +31,287 0.03% 6,621,449
2018-02-08 2018-02-06 20.517 288,389 +38,648 0.03% 5,916,989
2018-02-07 2018-02-05 21.213 249,741 -173,549 0.03% 5,297,729
2018-02-06 2018-02-02 21.561 423,290 +241,091 0.04% 9,126,406
2018-02-05 2018-02-01 21.735 182,199 +11,043 0.02% 3,960,008
2018-02-02 2018-01-31 21.735 171,156 -126,987 0.02% 3,719,994
2018-02-01 2018-01-30 21.735 298,143 -57,052 0.03% 6,479,996
2018-01-31 2018-01-29 21.735 355,195 +104,902 0.04% 7,719,994
2018-01-30 2018-01-26 21.626 250,293 +123,306 0.03% 5,412,799
2018-01-29 2018-01-25 21.409 126,987 -57,052 0.01% 2,718,602
2018-01-26 2018-01-24 21.669 184,039 -51,531 0.02% 3,988,000
2018-01-25 2018-01-23 21.561 235,570 +64,414 0.02% 5,079,041
2018-01-24 2018-01-22 21.561 171,156 +32,759 0.02% 3,690,234
2018-01-23 2018-01-19 21.843 138,397 -22,085 0.01% 3,023,033
2018-01-22 2018-01-18 21.517 160,482 +44,537 0.02% 3,453,120
2018-01-19 2018-01-17 21.789 115,945 -42,329 0.01% 2,526,309
2018-01-18 2018-01-16 21.952 158,274 -1,840 0.02% 3,474,410
2018-01-17 2018-01-15 22.006 160,114 -12,883 0.02% 3,523,501
2018-01-16 2018-01-12 21.843 172,997 +73,616 0.02% 3,778,807
2018-01-15 2018-01-11 22.169 99,381 +5,521 0.01% 2,203,199
2018-01-12 2018-01-10 22.061 93,860 +1,840 0.01% 2,070,602
2018-01-11 2018-01-09 22.115 92,020 +3,681 0.01% 2,035,011
2018-01-10 2018-01-08 22.169 88,339 -5,521 0.01% 1,958,406
2018-01-09 2018-01-05 22.061 93,860 -47,850 0.01% 2,070,602
2018-01-08 2018-01-04 21.898 141,710 -11,042 0.01% 3,103,099
2018-01-05 2018-01-03 21.898 152,752 +7,361 0.02% 3,344,892
2018-01-04 2018-01-02 22.115 145,391 +3,681 0.01% 3,215,304
2018-01-03 2017-12-29 21.735 141,710 +18,404 0.01% 3,079,999
2018-01-02 2017-12-28 22.224 123,306 +3,681 0.01% 2,740,297
2017-12-29 2017-12-27 22.224 119,625 +23,925 0.01% 2,658,492
2017-12-28 2017-12-22 22.115 95,700 +11,042 0.01% 2,116,394
2017-12-27 2017-12-21 22.224 84,658 +20,244 0.01% 1,881,401
2017-12-22 2017-12-20 22.115 64,414 +9,202 0.01% 1,424,508
2017-12-21 2017-12-19 21.952 55,212 +9,202 0.01% 1,212,007
2017-12-20 2017-12-18 22.278 46,010 +1,289 0.00% 1,025,006
2017-12-19 2017-12-15 22.169 44,721 -12,883 0.00% 991,429
2017-12-18 2017-12-14 22.224 57,604 -144,839 0.01% 1,280,165
2017-12-14 2017-12-12 21.735 202,443 +20,244 0.02% 4,400,002
2017-12-13 2017-12-11 22.265 182,199 -9,202 0.02% 4,056,646
2017-12-12 2017-12-08 22.265 191,401 +16,889 0.02% 4,261,528
2017-12-11 2017-12-07 21.938 174,512 +27,554 0.02% 3,828,496
2017-12-08 2017-12-06 22.265 146,958 +146,958 0.02% 3,272,008
2017-12-07 2017-12-05 23.408 0 -33,065
2017-12-06 2017-12-04 22.265 33,065 +31,228 0.00% 736,190
2017-12-05 2017-12-01 22.210 1,837 -31,228 0.00% 40,801
2017-12-04 2017-11-30 21.829 33,065 -16,533 0.00% 721,790
2017-12-01 2017-11-29 20.795 49,598 +47,761 0.01% 1,031,396
2017-11-30 2017-11-28 20.229 1,837 +1,837 0.00% 37,161
2017-11-29 2017-11-27 20.686 0 -17,819
2017-11-28 2017-11-24 20.708 17,819 -9,184 0.00% 368,996
2017-11-27 2017-11-23 20.730 27,003 -153,020 0.00% 559,766
2017-11-24 2017-11-22 20.512 180,023 +34,902 0.02% 3,692,638
2017-11-23 2017-11-21 20.643 145,121 +99,197 0.01% 2,995,687
2017-11-22 2017-11-20 20.882 45,924 +34,902 0.00% 958,995
2017-11-21 2017-11-17 21.231 11,022 +1,837 0.00% 234,004
2017-11-20 2017-11-16 21.448 9,185 +9,185 0.00% 197,003
2017-11-16 2017-11-14 21.339 0 -31,228
2017-11-15 2017-11-13 20.948 31,228 +9,184 0.00% 654,150
2017-11-14 2017-11-10 20.643 22,044 +22,044 0.00% 455,047
2017-11-10 2017-11-08 20.795 0 -9,185
2017-11-09 2017-11-07 20.969 9,185 -44,087 0.00% 192,603
2017-11-08 2017-11-06 20.425 53,272 +34,902 0.01% 1,088,077
2017-11-07 2017-11-03 20.033 18,370 -14,695 0.00% 368,006
2017-11-06 2017-11-02 20.011 33,065 -12,859 0.00% 661,671
2017-11-03 2017-11-01 19.902 45,924 +18,369 0.00% 913,995
2017-11-02 2017-10-31 19.641 27,555 +14,696 0.00% 541,209
2017-11-01 2017-10-30 19.467 12,859 +11,022 0.00% 250,324
2017-10-31 2017-10-27 19.750 1,837 -40,413 0.00% 36,281
2017-10-30 2017-10-26 19.728 42,250 -12,859 0.00% 833,514
2017-10-27 2017-10-25 19.641 55,109 -14,696 0.01% 1,082,398
2017-10-26 2017-10-24 19.489 69,805 +3,674 0.01% 1,360,403
2017-10-25 2017-10-23 19.380 66,131 +14,696 0.01% 1,281,601
2017-10-24 2017-10-20 19.467 51,435 +51,435 0.01% 1,001,277
2017-10-23 2017-10-19 19.597 0 -3,674
2017-10-20 2017-10-18 19.902 3,674 +3,674 0.00% 73,121
2017-10-19 2017-10-17 19.249 0 -29,392
2017-10-18 2017-10-16 19.118 29,392 +7,348 0.00% 561,929
2017-10-17 2017-10-13 18.944 22,044 -27,554 0.00% 417,607
2017-10-16 2017-10-12 18.814 49,598 +47,761 0.01% 933,116
2017-10-13 2017-10-11 18.922 1,837 -43,123 0.00% 34,761
2017-10-12 2017-10-10 18.922 44,960 +5,511 0.00% 850,754
2017-10-11 2017-10-09 18.705 39,449 -97,405 0.00% 737,882
2017-10-10 2017-10-06 18.944 136,854 +60,620 0.01% 2,592,595
2017-10-09 2017-10-04 18.944 76,234 -3,674 0.01% 1,444,195
2017-10-06 2017-10-03 19.118 79,908 +14,696 0.01% 1,527,716
2017-10-04 2017-09-29 18.944 65,212 +16,532 0.01% 1,235,392
2017-10-03 2017-09-28 19.140 48,680 +33,066 0.01% 931,745
2017-09-29 2017-09-27 19.685 15,614 -20,207 0.00% 307,355
2017-09-28 2017-09-26 18.966 35,821 +9,185 0.00% 679,381
2017-09-27 2017-09-25 18.879 26,636 -45,006 0.00% 502,859
2017-09-26 2017-09-22 18.944 71,642 +20,207 0.01% 1,357,203
2017-09-25 2017-09-21 18.792 51,435 +29,391 0.01% 966,557
2017-09-22 2017-09-20 18.639 22,044 -27,554 0.00% 410,887
2017-09-21 2017-09-19 18.574 49,598 -5,511 0.01% 921,236
2017-09-20 2017-09-18 18.618 55,109 +47,761 0.01% 1,025,998
2017-09-19 2017-09-15 18.552 7,348 +7,348 0.00% 136,322
2017-09-14 2017-09-12 18.618 0 -20,956
2017-09-13 2017-09-11 18.683 20,956 -14,696 0.00% 391,520
2017-09-12 2017-09-08 18.552 35,652 -202,028 0.00% 661,426
2017-09-11 2017-09-07 19.182 237,680 +11,022 0.02% 4,559,277
2017-09-08 2017-09-06 19.271 226,658 +226,658 0.02% 4,367,954
2017-09-05 2017-09-01 19.426 0 -74,534
2017-09-04 2017-08-31 19.049 74,534 +41,486 0.01% 1,419,825
2017-09-01 2017-08-30 18.894 33,048 -19,841 0.00% 624,413
2017-08-31 2017-08-29 18.584 52,889 -9,019 0.01% 982,871
2017-08-30 2017-08-28 18.451 61,908 -3,607 0.01% 1,142,240
2017-08-29 2017-08-25 18.451 65,515 -27,056 0.01% 1,208,791
2017-08-28 2017-08-24 18.539 92,571 +16,233 0.01% 1,716,202
2017-08-25 2017-08-22 18.428 76,338 -55,915 0.01% 1,406,789
2017-08-24 2017-08-21 18.295 132,253 -52,309 0.01% 2,419,618
2017-08-22 2017-08-18 18.229 184,562 +9,019 0.02% 3,364,352
2017-08-21 2017-08-17 18.184 175,543 -1,804 0.02% 3,192,160
2017-08-18 2017-08-16 18.207 177,347 +1,804 0.02% 3,228,898
2017-08-17 2017-08-15 18.162 175,543 -5,411 0.02% 3,188,267
2017-08-16 2017-08-14 17.963 180,954 +15,010 0.02% 3,250,427
2017-08-15 2017-08-11 17.785 165,944 -3,607 0.02% 2,951,367
2017-08-14 2017-08-10 17.896 169,551 -3,608 0.02% 3,034,318
2017-08-11 2017-08-09 17.874 173,159 +1,804 0.02% 3,095,048
2017-08-10 2017-08-08 17.741 171,355 -19,841 0.02% 3,040,003
2017-08-09 2017-08-07 17.741 191,196 +34,271 0.02% 3,392,002
2017-08-08 2017-08-04 18.406 156,925 -9,019 0.02% 2,888,401
2017-08-07 2017-08-03 18.384 165,944 +25,253 0.02% 3,050,727
2017-08-04 2017-08-02 18.406 140,691 +27,056 0.01% 2,589,594
2017-08-03 2017-08-01 18.495 113,635 +18,037 0.01% 2,101,674
2017-08-02 2017-07-31 18.517 95,598 -7,215 0.01% 1,770,201
2017-08-01 2017-07-28 18.561 102,813 +37,879 0.01% 1,908,362
2017-07-31 2017-07-27 18.584 64,934 -16,234 0.01% 1,206,711
2017-07-28 2017-07-26 18.406 81,168 +16,234 0.01% 1,493,999
2017-07-27 2017-07-25 18.406 64,934 +59,523 0.01% 1,195,192
2017-07-26 2017-07-24 18.628 5,411 -132,755 0.00% 100,796
2017-07-25 2017-07-21 18.318 138,166 +72,149 0.01% 2,530,862
2017-07-24 2017-07-20 18.184 66,017 -65,656 0.01% 1,200,485
2017-07-21 2017-07-19 17.652 131,673 +50,505 0.01% 2,324,326
2017-07-20 2017-07-18 17.674 81,168 +1,804 0.01% 1,434,599
2017-07-19 2017-07-17 17.519 79,364 +1,803 0.01% 1,390,394
2017-07-18 2017-07-14 17.652 77,561 +14,430 0.01% 1,369,127
2017-07-17 2017-07-13 17.519 63,131 +9,019 0.01% 1,106,005
2017-07-14 2017-07-12 17.608 54,112 -18,037 0.01% 952,799
2017-07-13 2017-07-11 17.697 72,149 -48,701 0.01% 1,276,793
2017-07-12 2017-07-10 17.430 120,850 -7,215 0.01% 2,106,476
2017-07-11 2017-07-07 17.253 128,065 +3,607 0.01% 2,209,517
2017-07-10 2017-07-06 17.209 124,458 +113,636 0.01% 2,141,765
2017-07-07 2017-07-05 17.519 10,822 +10,822 0.00% 189,593
2017-07-06 2017-07-04 17.830 0 -111,832
2017-07-05 2017-07-03 17.741 111,832 +10,823 0.01% 1,984,008
2017-07-04 2017-06-30 17.807 101,009 +55,916 0.01% 1,798,717
2017-07-03 2017-06-29 18.074 45,093 +14,430 0.00% 814,993
2017-06-30 2017-06-28 17.719 30,663 -3,608 0.00% 543,311
2017-06-29 2017-06-27 17.918 34,271 +30,664 0.00% 614,081
2017-06-28 2017-06-26 17.830 3,607 -21,645 0.00% 64,312
2017-06-27 2017-06-23 17.963 25,252 -68,542 0.00% 453,595
2017-06-23 2017-06-21 18.184 93,794 +7,215 0.01% 1,705,596
2017-06-22 2017-06-20 18.029 86,579 +7,215 0.01% 1,560,955
2017-06-21 2017-06-19 18.051 79,364 -23,449 0.01% 1,432,634
2017-06-20 2017-06-16 17.807 102,813 +36,075 0.01% 1,830,842
2017-06-15 2017-06-13 18.207 66,738 -52,309 0.01% 1,215,076
2017-06-14 2017-06-12 18.140 119,047 +18,038 0.01% 2,159,529
2017-06-13 2017-06-09 17.985 101,009 +1,804 0.01% 1,816,637
2017-06-12 2017-06-08 18.007 99,205 +18,037 0.01% 1,786,392
2017-06-09 2017-06-07 17.941 81,168 +50,505 0.01% 1,456,199
2017-06-08 2017-06-06 17.985 30,663 +18,037 0.00% 551,471
2017-06-06 2017-06-02 18.096 12,626 +9,019 0.00% 228,477
2017-06-05 2017-06-01 18.074 3,607 +1,803 0.00% 65,192
2017-06-02 2017-05-31 18.074 1,804 +1,804 0.00% 32,605
2017-06-01 2017-05-29 17.985 0 -21,645
2017-05-31 2017-05-26 17.918 21,645 -9,018 0.00% 387,843
2017-05-29 2017-05-25 17.697 30,663 +1,803 0.00% 542,631
2017-05-26 2017-05-24 17.852 28,860 +14,430 0.00% 515,204
2017-05-25 2017-05-23 17.830 14,430 +14,430 0.00% 257,282
2017-05-23 2017-05-19 18.162 0 -1,804
2017-05-22 2017-05-18 17.874 1,804 -5,411 0.00% 32,245
2017-05-19 2017-05-17 17.497 7,215 -49,076 0.00% 126,241
2017-05-18 2017-05-16 17.342 56,291 -10,822 0.01% 976,187
2017-05-17 2017-05-15 17.187 67,113 +12,626 0.01% 1,153,442
2017-05-16 2017-05-12 17.009 54,487 +1,804 0.01% 926,778
2017-05-15 2017-05-11 16.965 52,683 -32,468 0.01% 893,756
2017-05-12 2017-05-10 16.787 85,151 +19,518 0.01% 1,429,463
2017-05-11 2017-05-09 16.854 65,633 -75,756 0.01% 1,106,173
2017-05-10 2017-05-08 16.832 141,389 +3,607 0.01% 2,379,823
2017-05-09 2017-05-05 16.632 137,782 -7,215 0.01% 2,291,612
2017-05-08 2017-05-04 16.965 144,997 -3,607 0.02% 2,459,845
2017-05-05 2017-05-02 17.031 148,604 -23,449 0.02% 2,530,923
2017-05-04 2017-04-28 17.054 172,053 -14,430 0.02% 2,934,106
2017-05-02 2017-04-27 16.832 186,483 +18,038 0.02% 3,138,834
2017-04-28 2017-04-26 16.854 168,445 +46,897 0.02% 2,838,958
2017-04-27 2017-04-25 16.965 121,548 +10,822 0.01% 2,062,037
2017-04-26 2017-04-24 16.965 110,726 +12,626 0.01% 1,878,444
2017-04-25 2017-04-21 17.187 98,100 -1,803 0.01% 1,686,002
2017-04-24 2017-04-20 16.987 99,903 -9,019 0.01% 1,697,050
2017-04-21 2017-04-19 17.164 108,922 +5,411 0.01% 1,869,579
2017-04-20 2017-04-18 17.408 103,511 +5,411 0.01% 1,801,953
2017-04-19 2017-04-13 17.541 98,100 -9,018 0.01% 1,720,809
2017-04-13 2017-04-11 17.187 107,118 -7,215 0.01% 1,840,990
2017-04-12 2017-04-10 17.408 114,333 +65,437 0.01% 1,990,346
2017-04-11 2017-04-07 17.297 48,896 -12,626 0.01% 845,776
2017-04-10 2017-04-06 17.253 61,522 +19,338 0.01% 1,061,445
2017-04-07 2017-04-05 17.297 42,184 +10,822 0.00% 729,675
2017-04-06 2017-04-03 17.142 31,362 -10,822 0.00% 537,614
2017-04-05 2017-03-31 17.120 42,184 -3,607 0.00% 722,191
2017-04-03 2017-03-30 16.632 45,791 -39,683 0.00% 761,603
2017-03-31 2017-03-29 16.433 85,474 +80,063 0.01% 1,404,557
2017-03-30 2017-03-28 16.433 5,411 -7,215 0.00% 88,917
2017-03-29 2017-03-27 16.388 12,626 +3,607 0.00% 206,918
2017-03-28 2017-03-24 16.499 9,019 -39,682 0.00% 148,805
2017-03-27 2017-03-23 16.699 48,701 +3,608 0.01% 813,243
2017-03-24 2017-03-22 16.632 45,093 -48,701 0.00% 749,994
2017-03-23 2017-03-21 16.743 93,794 +19,841 0.01% 1,570,396
2017-03-22 2017-03-20 16.765 73,953 +10,822 0.01% 1,239,838
2017-03-21 2017-03-17 16.876 63,131 +3,608 0.01% 1,065,405
2017-03-20 2017-03-16 16.854 59,523 -1,804 0.01% 1,003,196
2017-03-17 2017-03-15 16.854 61,327 +14,430 0.01% 1,033,600
2017-03-16 2017-03-14 16.854 46,897 +5,411 0.00% 790,398
2017-03-15 2017-03-13 16.832 41,486 -55,916 0.00% 698,282
2017-03-14 2017-03-10 16.854 97,402 +1,804 0.01% 1,641,605
2017-03-13 2017-03-09 16.677 95,598 +50,505 0.01% 1,594,241
2017-03-10 2017-03-08 16.832 45,093 +25,252 0.00% 758,994
2017-03-09 2017-03-07 17.009 19,841 +19,841 0.00% 337,479
2017-03-08 2017-03-06 17.253 0 -7,215
2017-03-07 2017-03-03 17.142 7,215 +7,215 0.00% 123,681
2017-03-06 2017-03-02 17.120 0 -3,607
2017-03-01 2017-02-27 16.810 3,607 -1,804 0.00% 60,632
2017-02-28 2017-02-24 16.810 5,411 -5,411 0.00% 90,957
2017-02-24 2017-02-22 16.677 10,822 -7,215 0.00% 180,473
2017-02-21 2017-02-17 16.743 18,037 -3,608 0.00% 301,994
2017-02-17 2017-02-15 16.699 21,645 -5,411 0.00% 361,443
2017-02-16 2017-02-14 16.632 27,056 -7,215 0.00% 450,000
2017-02-15 2017-02-13 16.721 34,271 -3,607 0.00% 573,041
2017-02-13 2017-02-09 16.721 37,878 -3,608 0.00% 633,353
2017-02-10 2017-02-08 16.787 41,486 -3,607 0.00% 696,442
2017-02-09 2017-02-07 16.854 45,093 -5,412 0.00% 759,994
2017-02-08 2017-02-06 16.854 50,505 -43,289 0.01% 851,207
2017-02-07 2017-02-03 16.787 93,794 -833,326 0.01% 1,574,556
2017-02-06 2017-02-02 16.632 927,120 +869,400 0.10% 15,420,004
2017-02-03 2017-02-01 16.677 57,720 +1,804 0.01% 962,568
2017-02-02 2017-01-27 16.765 55,916 -21,645 0.01% 937,444
2017-02-01 2017-01-25 16.765 77,561 -21,644 0.01% 1,300,327
2017-01-26 2017-01-24 16.854 99,205 -23,449 0.01% 1,671,993
2017-01-25 2017-01-23 16.854 122,654 -10,822 0.01% 2,067,200
2017-01-24 2017-01-20 16.965 133,476 -1,804 0.01% 2,264,393
2017-01-23 2017-01-19 17.098 135,280 -1,804 0.01% 2,312,998
2017-01-20 2017-01-18 17.142 137,084 -9,019 0.01% 2,349,922
2017-01-19 2017-01-17 17.386 146,103 +3,608 0.02% 2,540,168
2017-01-17 2017-01-13 17.209 142,495 -77,083 0.02% 2,452,159
2017-01-16 2017-01-12 17.120 219,578 -54,112 0.02% 3,759,182
2017-01-13 2017-01-11 17.187 273,690 -21,645 0.03% 4,703,790
2017-01-12 2017-01-10 17.076 295,335 -84,775 0.03% 5,043,046
2017-01-11 2017-01-09 17.231 380,110 -19,841 0.04% 6,549,642
2017-01-10 2017-01-06 17.120 399,951 -9,019 0.04% 6,847,174
2017-01-09 2017-01-05 17.031 408,970 +7,215 0.04% 6,965,302
2017-01-06 2017-01-04 17.275 401,755 +3,608 0.04% 6,940,424
2017-01-05 2017-01-03 17.120 398,147 -34,271 0.04% 6,816,289
2017-01-04 2016-12-30 17.275 432,418 -1,804 0.05% 7,470,136
2017-01-03 2016-12-29 17.120 434,222 -9,019 0.05% 7,433,895
2016-12-30 2016-12-28 17.120 443,241 +9,019 0.05% 7,588,300
2016-12-29 2016-12-23 17.009 434,222 -21,645 0.05% 7,385,748
2016-12-28 2016-12-22 17.209 455,867 -12,626 0.05% 7,844,895
2016-12-23 2016-12-21 17.231 468,493 -12,626 0.05% 8,072,562
2016-12-22 2016-12-20 17.275 481,119 -57,720 0.05% 8,311,458
2016-12-21 2016-12-19 17.541 538,839 -9,018 0.06% 9,451,980
2016-12-20 2016-12-16 17.564 547,857 -16,234 0.06% 9,622,317
2016-12-19 2016-12-15 17.674 564,091 -21,645 0.06% 9,969,991
2016-12-16 2016-12-14 17.652 585,736 -999,164 0.06% 10,339,565
2016-12-15 2016-12-13 17.697 1,584,900 -1,040,232 0.17% 28,047,363
2016-12-14 2016-12-12 17.672 2,625,132 -16,234 0.28% 46,392,174
2016-12-13 2016-12-09 18.095 2,641,366 +2,020,655 0.28% 47,794,667
2016-12-12 2016-12-08 17.895 620,711 +34,189 0.07% 11,107,384
2016-12-09 2016-12-07 17.850 586,522 +46,785 0.06% 10,469,509
2016-12-08 2016-12-06 17.895 539,737 +43,186 0.06% 9,658,385
2016-12-07 2016-12-05 17.672 496,551 -21,593 0.05% 8,775,208
2016-12-06 2016-12-02 18.273 518,144 +37,788 0.05% 9,467,793
2016-12-05 2016-12-01 18.606 480,356 +87,924 0.05% 8,937,481
2016-12-02 2016-11-30 17.828 392,432 +26,991 0.04% 6,996,249
2016-11-30 2016-11-28 17.450 365,441 -12,596 0.04% 6,376,955
2016-11-28 2016-11-24 17.561 378,037 +5,399 0.04% 6,638,773
2016-11-25 2016-11-23 17.761 372,638 +7,197 0.04% 6,618,512
2016-11-24 2016-11-22 17.672 365,441 -18,483 0.04% 6,458,190
2016-11-23 2016-11-21 17.984 383,924 -30,590 0.04% 6,904,309
2016-11-22 2016-11-18 17.917 414,514 -32,390 0.04% 7,426,782
2016-11-21 2016-11-17 18.050 446,904 -1,800 0.05% 8,066,715
2016-11-18 2016-11-16 17.783 448,704 -8,997 0.05% 7,979,513
2016-11-17 2016-11-15 17.783 457,701 -77,375 0.05% 8,139,511
2016-11-16 2016-11-14 17.872 535,076 +7,198 0.06% 9,563,084
2016-11-15 2016-11-11 17.917 527,878 -196,296 0.06% 9,457,907
2016-11-14 2016-11-10 18.250 724,174 +12,596 0.08% 13,216,381
2016-11-11 2016-11-09 17.961 711,578 +5,398 0.08% 12,780,867
2016-11-10 2016-11-08 18.072 706,180 +52,184 0.07% 12,762,402
2016-11-09 2016-11-07 18.028 653,996 +3,599 0.07% 11,790,233
2016-11-08 2016-11-04 17.917 650,397 +12,596 0.07% 11,653,061
2016-11-07 2016-11-03 17.739 637,801 -7,198 0.07% 11,313,957
2016-11-04 2016-11-02 18.072 644,999 +62,980 0.07% 11,656,711
2016-11-03 2016-11-01 17.961 582,019 +35,988 0.06% 10,453,819
2016-11-02 2016-10-31 18.028 546,031 +19,794 0.06% 9,843,841
2016-11-01 2016-10-28 18.006 526,237 +23,392 0.06% 9,475,297
2016-10-31 2016-10-27 18.028 502,845 -120,993 0.05% 9,065,285
2016-10-28 2016-10-26 18.317 623,838 +111,564 0.07% 11,426,823
2016-10-27 2016-10-25 18.428 512,274 -55,782 0.05% 9,440,246
2016-10-26 2016-10-24 18.895 568,056 +17,995 0.06% 10,733,381
2016-10-25 2016-10-20 19.073 550,061 +23,392 0.06% 10,491,186
2016-10-24 2016-10-19 18.650 526,669 -195,058 0.06% 9,822,593
2016-10-20 2016-10-18 18.361 721,727 -1,799 0.08% 13,251,940
2016-10-18 2016-10-14 18.273 723,526 -3,599 0.08% 13,220,638
2016-10-17 2016-10-13 18.006 727,125 -3,599 0.08% 13,092,439
2016-10-14 2016-10-12 17.917 730,724 -17,994 0.08% 13,092,267
2016-10-13 2016-10-11 17.939 748,718 -14,395 0.08% 13,431,306
2016-10-12 2016-10-07 17.939 763,113 +19,793 0.08% 13,689,539
2016-10-11 2016-10-06 17.984 743,320 +52,184 0.08% 13,367,518
2016-10-07 2016-10-05 17.806 691,136 +35,988 0.07% 12,306,158
2016-10-06 2016-10-04 17.917 655,148 -190,739 0.07% 11,738,184
2016-10-05 2016-10-03 17.783 845,887 +19,794 0.09% 15,042,804
2016-10-04 2016-09-30 17.383 826,093 +23,392 0.09% 14,360,255
2016-10-03 2016-09-29 17.383 802,701 +50,384 0.08% 13,953,624
2016-09-30 2016-09-28 17.428 752,317 +17,995 0.08% 13,111,229
2016-09-29 2016-09-27 17.161 734,322 -39,588 0.08% 12,601,733
2016-09-28 2016-09-26 16.783 773,910 -16,195 0.08% 12,988,645
2016-09-27 2016-09-23 16.761 790,105 -17,994 0.08% 13,242,885
2016-09-26 2016-09-22 16.783 808,099 -39,587 0.09% 13,562,444
2016-09-23 2016-09-21 16.828 847,686 -12,596 0.09% 14,264,526
2016-09-22 2016-09-20 16.783 860,282 -28,791 0.09% 14,438,239
2016-09-21 2016-09-19 17.228 889,073 +179,942 0.09% 15,316,713
2016-09-20 2016-09-15 17.472 709,131 -89,971 0.08% 12,390,119
2016-09-19 2016-09-14 17.339 799,102 +50,515 0.08% 13,855,534
2016-09-15 2016-09-13 16.894 748,587 -142,154 0.08% 12,646,849
2016-09-14 2016-09-12 16.672 890,741 +70,178 0.09% 14,850,434
2016-09-13 2016-09-09 16.961 820,563 -265,923 0.09% 13,917,554
2016-09-12 2016-09-08 16.917 1,086,486 -100,287 0.11% 18,379,566
2016-09-09 2016-09-07 16.805 1,186,773 -977,818 0.13% 19,944,167
2016-09-08 2016-09-06 16.917 2,164,591 -8,997 0.23% 36,617,354
2016-09-07 2016-09-05 17.283 2,173,588 -1,800 0.23% 37,566,009
2016-09-06 2016-09-02 17.102 2,175,388 -115,223 0.23% 37,203,431
2016-09-05 2016-09-01 16.898 2,290,611 +294,408 0.25% 38,707,615
2016-09-02 2016-08-31 16.423 1,996,203 +3,537 0.21% 32,784,291
2016-09-01 2016-08-30 16.401 1,992,666 -1,979 0.21% 32,681,124
2016-08-31 2016-08-29 16.446 1,994,645 +120,139 0.21% 32,803,825
2016-08-30 2016-08-26 16.423 1,874,506 -86,643 0.20% 30,785,621
2016-08-29 2016-08-25 16.401 1,961,149 -97,252 0.21% 32,164,223
2016-08-26 2016-08-24 16.355 2,058,401 +26,524 0.22% 33,666,095
2016-08-25 2016-08-23 16.717 2,031,877 -8,842 0.22% 33,967,714
2016-08-24 2016-08-22 16.559 2,040,719 +5,305 0.22% 33,792,378
2016-08-23 2016-08-19 16.672 2,035,414 -91,947 0.22% 33,934,755
2016-08-22 2016-08-18 16.536 2,127,361 -72,497 0.23% 35,178,963
2016-08-19 2016-08-17 16.559 2,199,858 +868,194 0.24% 36,427,570
2016-08-18 2016-08-16 16.582 1,331,664 +748,025 0.14% 22,081,222
2016-08-17 2016-08-15 16.604 583,639 +33,596 0.06% 9,690,916
2016-08-16 2016-08-12 16.627 550,043 -14,178 0.06% 9,145,521
2016-08-15 2016-08-11 16.288 564,221 -9,725 0.06% 9,189,803
2016-08-12 2016-08-10 16.174 573,946 -42,438 0.06% 9,283,282
2016-08-11 2016-08-09 16.129 616,384 +12,378 0.07% 9,941,808
2016-08-10 2016-08-08 16.242 604,006 -5,305 0.07% 9,810,478
2016-08-09 2016-08-05 16.288 609,311 +14,146 0.07% 9,924,211
2016-08-08 2016-08-04 16.265 595,165 -15,914 0.06% 9,680,343
2016-08-05 2016-08-03 16.401 611,079 -86,643 0.07% 10,022,125
2016-08-04 2016-08-01 16.853 697,722 +76,034 0.08% 11,758,804
2016-08-03 2016-07-29 16.627 621,688 +7,957 0.07% 10,336,757
2016-08-01 2016-07-28 17.057 613,731 +1,768 0.07% 10,468,245
2016-07-29 2016-07-27 17.260 611,963 -19,450 0.07% 10,562,681
2016-07-28 2016-07-26 17.125 631,413 +19,450 0.07% 10,812,693
2016-07-27 2016-07-25 17.215 611,963 -21,219 0.07% 10,534,994
2016-07-26 2016-07-22 17.102 633,182 +19,451 0.07% 10,828,663
2016-07-22 2016-07-20 17.102 613,731 -53,931 0.07% 10,496,012
2016-07-21 2016-07-19 17.125 667,662 -129,964 0.07% 11,433,442
2016-07-20 2016-07-18 17.283 797,626 +219,259 0.09% 13,785,329
2016-07-19 2016-07-15 16.876 578,367 +5,305 0.06% 9,760,382
2016-07-18 2016-07-14 16.853 573,062 +3,536 0.06% 9,657,892
2016-07-15 2016-07-13 16.989 569,526 -93,715 0.06% 9,675,601
2016-07-14 2016-07-12 17.011 663,241 +14,145 0.07% 11,282,716
2016-07-13 2016-07-11 16.876 649,096 +5,305 0.07% 10,953,987
2016-07-12 2016-07-08 16.627 643,791 -1,768 0.07% 10,704,261
2016-07-11 2016-07-07 16.514 645,559 -30,060 0.07% 10,660,640
2016-06-30 2016-06-28 15.383 675,619 -45,973 0.07% 10,392,864
2016-06-29 2016-06-27 15.428 721,592 -26,524 0.08% 11,132,701
2016-06-28 2016-06-24 15.496 748,116 -127,311 0.08% 11,592,684
2016-06-27 2016-06-23 15.790 875,427 -79,570 0.09% 13,822,921
2016-06-24 2016-06-22 17.011 954,997 -125,544 0.10% 16,245,920
2016-06-23 2016-06-21 16.876 1,080,541 +10,610 0.12% 18,234,949
2016-06-22 2016-06-20 17.238 1,069,931 -114,934 0.12% 18,443,155
2016-06-21 2016-06-17 16.740 1,184,865 +110,513 0.13% 19,834,674
2016-06-20 2016-06-16 16.242 1,074,352 -42,437 0.12% 17,450,003
2016-06-17 2016-06-15 16.514 1,116,789 +14,146 0.12% 18,442,443
2016-06-16 2016-06-14 16.423 1,102,643 +5,304 0.12% 18,109,064
2016-06-14 2016-06-10 16.853 1,097,339 +8,842 0.12% 18,493,604
2016-06-13 2016-06-08 16.921 1,088,497 +4,420 0.12% 18,418,459
2016-06-10 2016-06-07 17.102 1,084,077 -22,103 0.12% 18,539,858
2016-06-08 2016-06-06 17.034 1,106,180 -19,450 0.12% 18,842,792
2016-06-07 2016-06-03 17.419 1,125,630 -42,437 0.12% 19,606,987
2016-06-06 2016-06-02 17.396 1,168,067 +1,768 0.13% 20,319,759
2016-06-03 2016-06-01 17.260 1,166,299 +8,841 0.13% 20,130,702
2016-06-02 2016-05-31 17.238 1,157,458 +3,536 0.12% 19,951,919
2016-06-01 2016-05-30 17.215 1,153,922 +5,305 0.12% 19,864,863
2016-05-31 2016-05-27 17.306 1,148,617 -3,536 0.12% 19,877,472
2016-05-30 2016-05-26 17.238 1,152,153 -17,682 0.12% 19,860,473
2016-05-27 2016-05-25 17.532 1,169,835 +21,218 0.13% 20,509,297
2016-05-26 2016-05-24 17.373 1,148,617 -3,536 0.12% 19,955,423
2016-05-25 2016-05-23 17.735 1,152,153 +346,570 0.12% 20,433,873
2016-05-24 2016-05-20 17.441 805,583 -56,583 0.09% 14,050,415
2016-05-23 2016-05-19 16.966 862,166 -5,304 0.09% 14,627,720
2016-05-20 2016-05-18 16.966 867,470 -37,133 0.09% 14,717,708
2016-05-19 2016-05-17 17.079 904,603 -15,914 0.10% 15,450,034
2016-05-18 2016-05-16 16.831 920,517 +5,305 0.10% 15,492,775
2016-05-17 2016-05-13 17.079 915,212 -14,146 0.10% 15,631,229
2016-05-16 2016-05-12 16.808 929,358 -15,914 0.10% 15,620,550
2016-05-13 2016-05-11 16.717 945,272 +49,337 0.10% 15,802,496
2016-05-12 2016-05-10 16.559 895,935 +7,073 0.10% 14,835,837
2016-05-11 2016-05-09 16.627 888,862 -8,841 0.10% 14,779,037
2016-05-10 2016-05-06 16.627 897,703 -24,755 0.10% 14,926,036
2016-05-09 2016-05-05 16.627 922,458 -21,490 0.10% 15,337,635
2016-05-06 2016-05-04 16.582 943,948 -26,523 0.10% 15,652,241
2016-05-05 2016-05-03 16.288 970,471 -35,364 0.10% 15,806,639
2016-05-04 2016-04-29 16.446 1,005,835 +1,768 0.11% 16,541,909
2016-05-03 2016-04-28 16.423 1,004,067 +8,841 0.11% 16,490,119
2016-04-29 2016-04-27 16.469 995,226 -180,358 0.11% 16,389,947
2016-04-28 2016-04-26 16.514 1,175,584 -17,682 0.13% 19,413,373
2016-04-27 2016-04-25 16.695 1,193,266 -1,768 0.13% 19,921,319
2016-04-26 2016-04-22 16.898 1,195,034 -37,133 0.13% 20,194,139
2016-04-25 2016-04-21 16.808 1,232,167 +7,073 0.13% 20,710,131
2016-04-22 2016-04-20 16.717 1,225,094 -12,378 0.13% 20,480,395
2016-04-21 2016-04-19 16.717 1,237,472 -22,986 0.13% 20,687,323
2016-04-20 2016-04-18 16.740 1,260,458 -5,305 0.14% 21,100,103
2016-04-18 2016-04-14 16.966 1,265,763 -1,768 0.14% 21,475,245
2016-04-15 2016-04-13 16.469 1,267,531 +22,987 0.14% 20,874,421
2016-04-14 2016-04-12 16.582 1,244,544 -254,012 0.13% 20,636,626
2016-04-13 2016-04-11 16.514 1,498,556 -14,146 0.16% 24,746,872
2016-04-12 2016-04-08 16.491 1,512,702 -14,145 0.16% 24,946,256
2016-04-11 2016-04-07 16.582 1,526,847 +14,145 0.16% 25,317,683
2016-04-08 2016-04-06 16.401 1,512,702 +14,146 0.16% 24,809,377
2016-04-07 2016-04-05 16.763 1,498,556 -23,464 0.16% 25,119,770
2016-04-06 2016-04-01 16.378 1,522,020 -8,841 0.16% 24,927,768
2016-04-05 2016-03-31 16.378 1,530,861 -37,133 0.17% 25,072,567
2016-04-01 2016-03-30 16.129 1,567,994 +84,875 0.17% 25,290,557
2016-03-31 2016-03-29 15.699 1,483,119 +1,768 0.16% 23,284,126
2016-03-30 2016-03-24 15.835 1,481,351 +84,874 0.16% 23,457,433
2016-03-29 2016-03-23 15.926 1,396,477 -40,669 0.15% 22,239,802
2016-03-24 2016-03-22 15.722 1,437,146 -31,828 0.16% 22,594,886
2016-03-23 2016-03-21 15.405 1,468,974 -5,304 0.16% 22,630,059
2016-03-22 2016-03-18 15.677 1,474,278 -61,888 0.16% 23,111,977
2016-03-21 2016-03-17 15.564 1,536,166 -3,536 0.17% 23,908,430
2016-03-18 2016-03-16 15.270 1,539,702 +72,497 0.17% 23,510,665
2016-03-17 2016-03-15 15.564 1,467,205 -24,755 0.16% 22,835,141
2016-03-16 2016-03-14 15.677 1,491,960 +15,914 0.16% 23,389,174
2016-03-15 2016-03-11 15.337 1,476,046 +49,510 0.16% 22,638,834
2016-03-14 2016-03-10 15.270 1,426,536 +107,861 0.15% 21,782,663
2016-03-11 2016-03-09 15.089 1,318,675 +49,510 0.14% 19,897,022
2016-03-10 2016-03-08 14.795 1,269,165 -76,033 0.14% 18,776,745
2016-03-08 2016-03-04 15.292 1,345,198 -203,345 0.15% 20,571,093
2016-03-07 2016-03-03 15.360 1,548,543 +12,377 0.17% 23,785,786
2016-03-04 2016-03-02 15.179 1,536,166 -14,146 0.17% 23,317,669
2016-03-03 2016-03-01 15.202 1,550,312 +45,974 0.17% 23,567,464
2016-03-02 2016-02-29 14.523 1,504,338 +47,742 0.16% 21,847,660
2016-03-01 2016-02-26 15.021 1,456,596 +117,761 0.16% 21,879,211
2016-02-29 2016-02-25 14.998 1,338,835 +41,378 0.14% 20,080,062
2016-02-26 2016-02-24 15.157 1,297,457 +102,557 0.14% 19,664,923
2016-02-25 2016-02-23 15.247 1,194,900 -1,768 0.13% 18,218,639
2016-02-24 2016-02-22 15.654 1,196,668 -29,659 0.13% 18,732,867
2016-02-23 2016-02-19 15.586 1,226,327 -3,537 0.13% 19,113,930
2016-02-22 2016-02-18 15.496 1,229,864 -10,609 0.13% 19,057,772
2016-02-19 2016-02-17 15.383 1,240,473 -42,437 0.13% 19,081,860
2016-02-18 2016-02-16 15.428 1,282,910 +3,536 0.14% 19,792,700
2016-02-17 2016-02-15 15.337 1,279,374 +5,305 0.14% 19,622,380
2016-02-16 2016-02-12 15.609 1,274,069 +1,768 0.14% 19,886,873
2016-02-15 2016-02-11 15.722 1,272,301 -10,609 0.14% 20,003,185
2016-02-12 2016-02-05 16.288 1,282,910 -862,188 0.14% 20,895,519
2016-02-11 2016-02-04 16.423 2,145,098 +116,702 0.23% 35,229,642
2016-02-05 2016-02-03 16.378 2,028,396 +37,133 0.22% 33,221,236
2016-02-04 2016-02-02 16.627 1,991,263 +17,682 0.22% 33,108,571
2016-02-03 2016-02-01 16.604 1,973,581 +3,536 0.21% 32,769,928
2016-02-02 2016-01-29 16.559 1,970,045 -7,073 0.21% 32,622,084
2016-02-01 2016-01-28 16.469 1,977,118 -12,377 0.21% 32,560,303
2016-01-29 2016-01-27 16.355 1,989,495 -14,146 0.22% 32,539,106
2016-01-28 2016-01-26 16.401 2,003,641 -12,377 0.22% 32,861,122
2016-01-27 2016-01-25 16.491 2,016,018 +7,073 0.22% 33,246,536
2016-01-26 2016-01-22 16.695 2,008,945 -104,325 0.22% 33,538,905
2016-01-25 2016-01-21 15.518 2,113,270 -312,108 0.23% 32,794,693
2016-01-22 2016-01-20 16.197 2,425,378 +104,325 0.26% 39,284,111
2016-01-21 2016-01-19 17.011 2,321,053 +136,152 0.25% 39,484,566
2016-01-20 2016-01-18 17.373 2,184,901 +63,656 0.24% 37,959,235
2016-01-19 2016-01-15 17.125 2,121,245 -24,755 0.23% 36,325,465
2016-01-18 2016-01-14 16.898 2,146,000 +58,351 0.23% 36,263,923
2016-01-15 2016-01-13 17.238 2,087,649 +10,610 0.23% 35,986,277
2016-01-14 2016-01-12 17.102 2,077,039 +22,986 0.23% 35,521,469
2016-01-13 2016-01-11 17.373 2,054,053 +157,216 0.22% 35,685,956
2016-01-12 2016-01-08 17.758 1,896,837 -49,510 0.21% 33,684,037
2016-01-11 2016-01-07 17.916 1,946,347 +10,609 0.21% 34,871,443
2016-01-08 2016-01-06 17.984 1,935,738 +38,901 0.21% 34,812,737
2016-01-07 2016-01-05 18.346 1,896,837 +51,278 0.21% 34,799,687
2016-01-06 2016-01-04 17.532 1,845,559 -40,669 0.20% 32,355,946
2016-01-05 2015-12-31 17.984 1,886,228 +120,583 0.20% 33,922,339
2016-01-04 2015-12-29 17.373 1,765,645 -83,574 0.19% 30,675,318
2015-12-30 2015-12-28 17.192 1,849,219 +51,278 0.20% 31,792,626
2015-12-29 2015-12-24 17.147 1,797,941 +203,917 0.19% 30,829,687
2015-12-28 2015-12-22 17.600 1,594,024 -52,991 0.17% 28,054,267
2015-12-23 2015-12-21 17.283 1,647,015 -235,325 0.18% 28,465,275
2015-12-22 2015-12-18 17.532 1,882,340 +1,768 0.20% 33,000,783
2015-12-21 2015-12-17 17.057 1,880,572 +1,768 0.20% 32,076,412
2015-12-18 2015-12-16 16.853 1,878,804 -181,915 0.20% 31,663,740
2015-12-17 2015-12-15 16.107 2,060,719 -898,513 0.22% 33,191,222
2015-12-16 2015-12-14 16.129 2,959,232 -3,164,787 0.32% 47,730,173
2015-12-15 2015-12-11 16.831 6,124,019 +3,536 0.66% 103,070,393
2015-12-14 2015-12-10 17.032 6,120,483 +12,378 0.66% 104,243,802
2015-12-11 2015-12-09 17.009 6,108,105 +18,980 0.66% 103,894,454
2015-12-10 2015-12-08 17.032 6,089,125 -5,291 0.66% 103,709,714
2015-12-09 2015-12-07 16.737 6,094,416 -1,763 0.66% 102,003,028
2015-12-08 2015-12-04 16.737 6,096,179 +4,253,864 0.66% 102,032,536
2015-12-07 2015-12-03 16.851 1,842,315 -29,983 0.20% 31,043,974
2015-12-04 2015-12-02 16.601 1,872,298 +14,110 0.20% 31,082,122
2015-12-03 2015-12-01 15.921 1,858,188 +33,511 0.20% 29,583,624
2015-12-02 2015-11-30 15.671 1,824,677 -26,456 0.20% 28,594,905
2015-12-01 2015-11-27 15.580 1,851,133 -40,566 0.20% 28,841,575
2015-11-30 2015-11-26 15.535 1,891,699 +86,423 0.21% 29,387,809
2015-11-27 2015-11-25 14.855 1,805,276 -10,582 0.20% 26,816,958
2015-11-26 2015-11-24 15.150 1,815,858 -1,764 0.20% 27,509,516
2015-11-25 2015-11-23 15.104 1,817,622 +1,764 0.20% 27,453,796
2015-11-24 2015-11-20 15.127 1,815,858 -449,868 0.20% 27,468,334
2015-11-23 2015-11-19 15.104 2,265,726 -1,469,574 0.25% 34,222,066
2015-11-20 2015-11-18 14.877 3,735,300 +24,693 0.41% 55,571,732
2015-11-18 2015-11-16 14.719 3,710,607 -5,292 0.40% 54,615,293
2015-11-17 2015-11-13 14.741 3,715,899 +1,764 0.40% 54,777,457
2015-11-16 2015-11-12 14.628 3,714,135 +5,291 0.40% 54,330,288
2015-11-13 2015-11-11 14.515 3,708,844 +5,292 0.40% 53,832,326
2015-11-12 2015-11-10 14.379 3,703,552 -3,528 0.40% 53,251,557
2015-11-10 2015-11-06 14.537 3,707,080 +7,055 0.40% 53,890,796
2015-11-09 2015-11-05 14.583 3,700,025 +1,764 0.40% 53,956,061
2015-11-05 2015-11-03 14.673 3,698,261 -21,165 0.40% 54,265,830
2015-11-04 2015-11-02 14.515 3,719,426 +3,527 0.40% 53,985,920
2015-11-03 2015-10-30 14.651 3,715,899 +38,803 0.40% 54,440,365
2015-11-02 2015-10-29 14.651 3,677,096 +38,802 0.40% 53,871,875
2015-10-30 2015-10-28 14.560 3,638,294 -19,401 0.40% 52,973,349
2015-10-29 2015-10-27 13.993 3,657,695 +100,533 0.40% 51,182,001
2015-10-28 2015-10-26 14.129 3,557,162 +33,511 0.39% 50,259,284
2015-10-27 2015-10-23 14.084 3,523,651 +54,677 0.38% 49,625,980
2015-10-26 2015-10-22 13.721 3,468,974 -1,764 0.38% 47,597,159
2015-10-23 2015-10-20 13.698 3,470,738 -17,638 0.38% 47,542,649
2015-10-22 2015-10-19 13.653 3,488,376 -26,456 0.38% 47,626,031
2015-10-20 2015-10-16 13.562 3,514,832 -14,110 0.38% 47,668,377
2015-10-19 2015-10-15 13.449 3,528,942 -31,747 0.38% 47,459,573
2015-10-16 2015-10-14 13.313 3,560,689 +47,621 0.39% 47,402,009
2015-10-15 2015-10-13 13.108 3,513,068 +14,110 0.38% 46,050,993
2015-10-14 2015-10-12 13.267 3,498,958 -28,220 0.38% 46,421,504
2015-10-13 2015-10-09 13.131 3,527,178 +52,912 0.38% 46,315,947
2015-10-12 2015-10-08 13.040 3,474,266 +231,051 0.38% 45,305,979
2015-10-09 2015-10-07 13.018 3,243,215 +8,818 0.35% 42,219,418
2015-10-08 2015-10-06 12.882 3,234,397 +26,457 0.35% 41,664,509
2015-10-07 2015-10-05 13.108 3,207,940 +5,291 0.35% 42,051,228
2015-10-06 2015-10-02 12.882 3,202,649 +158,737 0.35% 41,255,541
2015-10-05 2015-09-30 12.995 3,043,912 +153,445 0.33% 39,555,905
2015-10-02 2015-09-29 13.177 2,890,467 +261,034 0.31% 38,086,298
2015-09-30 2015-09-25 13.902 2,629,433 -376,309 0.29% 36,555,034
2015-09-29 2015-09-24 13.925 3,005,742 +222,231 0.33% 41,854,743
2015-09-25 2015-09-23 13.993 2,783,511 +114,644 0.30% 38,949,574
2015-09-24 2015-09-22 13.743 2,668,867 +24,692 0.29% 36,679,564
2015-09-23 2015-09-21 13.743 2,644,175 +469,156 0.29% 36,340,210
2015-09-22 2015-09-18 13.653 2,175,019 +29,983 0.24% 29,695,056
2015-09-21 2015-09-17 13.607 2,145,036 +63,495 0.23% 29,188,410
2015-09-18 2015-09-16 13.562 2,081,541 -1,764 0.23% 28,229,992
2015-09-17 2015-09-15 13.381 2,083,305 -453,040 0.23% 27,875,937
2015-09-16 2015-09-14 13.426 2,536,345 -931,857 0.28% 34,052,942
2015-09-15 2015-09-11 13.063 3,468,202 -3,527 0.38% 45,305,557
2015-09-11 2015-09-09 13.512 3,471,729 +80,331 0.38% 46,911,730
2015-09-10 2015-09-08 13.120 3,391,398 +1,732 0.38% 44,494,554
2015-09-08 2015-09-04 13.166 3,389,666 +267,356 0.38% 44,628,422
2015-09-07 2015-09-02 13.351 3,122,310 +6,927 0.35% 41,685,367
2015-09-04 2015-09-01 13.397 3,115,383 +1,511,801 0.35% 41,736,806
2015-08-31 2015-08-27 12.981 1,603,582 +1,732 0.18% 20,816,478
2015-08-28 2015-08-26 12.750 1,601,850 -13,854 0.18% 20,423,995
2015-08-27 2015-08-25 12.773 1,615,704 +102,172 0.18% 20,637,957
2015-08-26 2015-08-24 12.866 1,513,532 +108,415 0.17% 19,472,718
2015-08-25 2015-08-21 13.397 1,405,117 -29,440 0.16% 18,824,361
2015-08-24 2015-08-20 14.021 1,434,557 +74,465 0.16% 20,113,436
2015-08-21 2015-08-19 14.067 1,360,092 +31,171 0.15% 19,132,219
2015-08-20 2015-08-18 14.136 1,328,921 +20,781 0.15% 18,785,828
2015-08-19 2015-08-17 14.113 1,308,140 -17,318 0.15% 18,461,849
2015-08-18 2015-08-14 13.951 1,325,458 -5,195 0.15% 18,491,949
2015-08-17 2015-08-13 13.905 1,330,653 -3,463 0.15% 18,502,954
2015-08-14 2015-08-12 13.974 1,334,116 +88,318 0.15% 18,643,555
2015-08-13 2015-08-11 13.882 1,245,798 -6,927 0.14% 17,294,255
2015-08-12 2015-08-10 13.974 1,252,725 -15,586 0.14% 17,506,160
2015-08-11 2015-08-07 13.767 1,268,311 -5,195 0.14% 17,460,303
2015-08-10 2015-08-06 13.790 1,273,506 -10,390 0.14% 17,561,237
2015-08-07 2015-08-05 13.767 1,283,896 -13,854 0.14% 17,674,856
2015-08-06 2015-08-04 13.836 1,297,750 -20,781 0.14% 17,955,505
2015-08-05 2015-08-03 13.466 1,318,531 +32,903 0.15% 17,755,735
2015-08-04 2015-07-31 13.443 1,285,628 +45,025 0.14% 17,282,958
2015-08-03 2015-07-30 13.512 1,240,603 +55,416 0.14% 16,763,645
2015-07-31 2015-07-29 13.582 1,185,187 +50,220 0.13% 16,096,964
2015-07-30 2015-07-28 13.628 1,134,967 +57,147 0.13% 15,467,318
2015-07-29 2015-07-27 13.605 1,077,820 +32,903 0.12% 14,663,623
2015-07-28 2015-07-24 13.836 1,044,917 +29,439 0.12% 14,457,340
2015-07-27 2015-07-23 14.090 1,015,478 +17,317 0.11% 14,308,039
2015-07-24 2015-07-22 14.275 998,161 +60,611 0.11% 14,248,490
2015-07-23 2015-07-21 14.506 937,550 +10,390 0.10% 13,599,842
2015-07-22 2015-07-20 14.598 927,160 +1,732 0.10% 13,534,790
2015-07-21 2015-07-17 14.714 925,428 +1,732 0.10% 13,616,385
2015-07-20 2015-07-16 15.014 923,696 +19,049 0.10% 13,868,267
2015-07-17 2015-07-15 14.968 904,647 -6,927 0.10% 13,540,476
2015-07-16 2015-07-14 14.829 911,574 -34,635 0.10% 13,517,822
2015-07-15 2015-07-13 14.552 946,209 -1,731 0.11% 13,769,158
2015-07-14 2015-07-10 14.552 947,940 +6,926 0.11% 13,794,348
2015-07-13 2015-07-09 14.159 941,014 -27,707 0.10% 13,324,052
2015-07-10 2015-07-08 13.074 968,721 -5,195 0.11% 12,664,700
2015-07-09 2015-07-07 13.974 973,916 +128,148 0.11% 13,609,954
2015-07-08 2015-07-06 14.298 845,768 +41,561 0.09% 12,092,655
2015-07-03 2015-06-30 15.245 804,207 -13,854 0.09% 12,260,031
2015-07-02 2015-06-29 15.360 818,061 +39,830 0.09% 12,565,712
2015-06-30 2015-06-26 15.707 778,231 -12,122 0.09% 12,223,546
2015-06-29 2015-06-25 15.730 790,353 +46,757 0.09% 12,432,200
2015-06-26 2015-06-24 15.268 743,596 +19,049 0.08% 11,353,200
2015-06-25 2015-06-23 15.106 724,547 -12,122 0.08% 10,945,209
2015-06-24 2015-06-22 15.106 736,669 +5,195 0.08% 11,128,328
2015-06-22 2015-06-18 14.829 731,474 +45,025 0.08% 10,847,101
2015-06-19 2015-06-17 14.852 686,449 +22,512 0.08% 10,195,277
2015-06-18 2015-06-16 15.176 663,937 +8,659 0.07% 10,075,625
2015-06-17 2015-06-15 15.199 655,278 -17,317 0.07% 9,959,356
2015-06-16 2015-06-12 15.499 672,595 -1,732 0.07% 10,424,517
2015-06-15 2015-06-11 15.245 674,327 -43,293 0.07% 10,280,027
2015-06-12 2015-06-10 15.430 717,620 +32,903 0.08% 11,072,629
2015-06-11 2015-06-09 15.568 684,717 -84,855 0.08% 10,659,842
2015-06-10 2015-06-08 15.591 769,572 -282,433 0.09% 11,998,661
2015-06-09 2015-06-05 15.545 1,052,005 +46,756 0.12% 16,353,572
2015-06-08 2015-06-04 15.730 1,005,249 +88,319 0.11% 15,812,500
2015-06-05 2015-06-03 15.822 916,930 -1,732 0.10% 14,507,966
2015-06-04 2015-06-02 15.776 918,662 +15,585 0.10% 14,492,931
2015-06-03 2015-06-01 16.585 903,077 +6,927 0.10% 14,977,144
2015-06-02 2015-05-29 16.561 896,150 -358,004 0.10% 14,841,563
2015-05-29 2015-05-27 16.723 1,254,154 -34,634 0.14% 20,973,417
2015-05-28 2015-05-26 16.862 1,288,788 +59,606 0.14% 21,731,220
2015-05-27 2015-05-22 16.885 1,229,182 +10,390 0.14% 20,754,551
2015-05-26 2015-05-21 16.608 1,218,792 -1,731 0.14% 20,241,293
2015-05-22 2015-05-20 17.070 1,220,523 +12,122 0.14% 20,833,881
2015-05-21 2015-05-19 17.023 1,208,401 -1,732 0.13% 20,571,139
2015-05-20 2015-05-18 17.185 1,210,133 +1,732 0.13% 20,796,287
2015-05-19 2015-05-15 16.954 1,208,401 -19,049 0.13% 20,487,403
2015-05-18 2015-05-14 17.023 1,227,450 -12,122 0.14% 20,895,418
2015-05-15 2015-05-13 17.047 1,239,572 +36,366 0.14% 21,130,408
2015-05-14 2015-05-12 16.954 1,203,206 -72,733 0.13% 20,399,326
2015-05-13 2015-05-11 16.931 1,275,939 +50,220 0.14% 21,602,979
2015-05-12 2015-05-08 16.746 1,225,719 +27,708 0.14% 20,526,206
2015-05-11 2015-05-07 16.746 1,198,011 +27,708 0.13% 20,062,201
2015-05-08 2015-05-06 16.423 1,170,303 +13,854 0.13% 19,219,748
2015-05-07 2015-05-05 16.631 1,156,449 +1,731 0.13% 19,232,633
2015-05-06 2015-05-04 16.446 1,154,718 +8,659 0.13% 18,990,469
2015-05-05 2015-04-30 16.377 1,146,059 +77,928 0.13% 18,768,648
2015-04-24 2015-04-22 14.644 1,068,131 -34,635 0.12% 15,642,045
2015-04-23 2015-04-21 14.783 1,102,766 +6,927 0.12% 16,302,083
2015-04-17 2015-04-15 14.737 1,095,839 -58,851 0.12% 16,149,058
2015-04-16 2015-04-14 14.598 1,154,690 +15,586 0.13% 16,856,300
2015-04-15 2015-04-13 14.575 1,139,104 -8,659 0.13% 16,602,462
2015-04-14 2015-04-10 14.598 1,147,763 -38,098 0.13% 16,755,179
2015-04-13 2015-04-09 14.783 1,185,861 +10,390 0.13% 17,530,469
2015-04-10 2015-04-08 14.436 1,175,471 +17,318 0.13% 16,969,604
2015-04-09 2015-04-02 14.067 1,158,153 -5,196 0.13% 16,291,572
2015-04-08 2015-04-01 14.067 1,163,349 +1,732 0.13% 16,364,664
2015-04-02 2015-03-31 13.998 1,161,617 -60,610 0.13% 16,259,806
2015-04-01 2015-03-30 14.090 1,222,227 +1,731 0.14% 17,221,123
2015-03-31 2015-03-27 14.205 1,220,496 -55,415 0.14% 17,337,690
2015-03-30 2015-03-26 14.159 1,275,911 +3,463 0.14% 18,065,942
2015-03-27 2015-03-25 14.182 1,272,448 -10,390 0.14% 18,046,300
2015-03-26 2015-03-24 14.275 1,282,838 -1,732 0.14% 18,312,180
2015-03-24 2015-03-20 14.413 1,284,570 +6,927 0.14% 18,514,932
2015-03-20 2015-03-18 14.321 1,277,643 -3,463 0.14% 18,297,046
2015-03-19 2015-03-17 14.390 1,281,106 -1,732 0.14% 18,435,413
2015-03-18 2015-03-16 14.321 1,282,838 -160,040 0.14% 18,371,443
2015-03-17 2015-03-13 14.229 1,442,878 +45,025 0.16% 20,530,054
2015-03-16 2015-03-12 14.252 1,397,853 +36,367 0.16% 19,921,702
2015-03-13 2015-03-11 14.344 1,361,486 +38,098 0.15% 19,529,204
2015-03-12 2015-03-10 14.367 1,323,388 +51,952 0.15% 19,013,293
2015-03-11 2015-03-09 14.506 1,271,436 +1,731 0.14% 18,443,100
2015-03-10 2015-03-06 14.090 1,269,705 +13,854 0.14% 17,890,086
2015-03-09 2015-03-05 13.720 1,255,851 +10,391 0.14% 17,230,756
2015-03-04 2015-03-02 13.420 1,245,460 -1,732 0.14% 16,714,203
2015-03-03 2015-02-27 13.374 1,247,192 -3,464 0.14% 16,679,831
2015-03-02 2015-02-26 13.189 1,250,656 -6,926 0.14% 16,495,054
2015-02-27 2015-02-25 13.120 1,257,582 -5,196 0.14% 16,499,258
2015-02-26 2015-02-24 12.935 1,262,778 -5,195 0.14% 16,334,085
2015-02-23 2015-02-16 12.843 1,267,973 -1,732 0.14% 16,284,130
2015-02-17 2015-02-13 12.796 1,269,705 -5,195 0.14% 16,247,718
2015-02-16 2015-02-12 12.750 1,274,900 +19,049 0.14% 16,255,299
2015-02-12 2015-02-10 12.704 1,255,851 -6,927 0.14% 15,954,404
2015-02-10 2015-02-06 12.704 1,262,778 -3,463 0.14% 16,042,405
2015-02-09 2015-02-05 12.704 1,266,241 -1,732 0.14% 16,086,399
2015-02-06 2015-02-04 12.750 1,267,973 +6,927 0.14% 16,166,978
2015-02-05 2015-02-03 12.496 1,261,046 +13,854 0.14% 15,758,249
2015-02-04 2015-02-02 12.473 1,247,192 -27,708 0.14% 15,556,319
2015-02-03 2015-01-30 12.427 1,274,900 -6,927 0.14% 15,843,027
2015-02-02 2015-01-29 12.242 1,281,827 +13,854 0.14% 15,692,244
2015-01-30 2015-01-28 12.358 1,267,973 +65,806 0.14% 15,669,082
2015-01-29 2015-01-27 12.427 1,202,167 +46,757 0.13% 14,939,183
2015-01-28 2015-01-26 12.358 1,155,410 +15,585 0.13% 14,278,075
2015-01-27 2015-01-23 12.404 1,139,825 +1,732 0.13% 14,138,138
2015-01-26 2015-01-22 12.219 1,138,093 -3,464 0.13% 13,906,351
2015-01-23 2015-01-21 12.288 1,141,557 -17,317 0.13% 14,027,782
2015-01-22 2015-01-20 12.404 1,158,874 +1,732 0.13% 14,374,418
2015-01-16 2015-01-14 12.542 1,157,142 -162,686 0.13% 14,513,303
2015-01-15 2015-01-13 12.635 1,319,828 +12,122 0.15% 16,675,714
2015-01-14 2015-01-12 12.496 1,307,706 +8,659 0.15% 16,341,321
2015-01-13 2015-01-09 12.565 1,299,047 +13,854 0.14% 16,323,133
2015-01-12 2015-01-08 12.589 1,285,193 +12,122 0.14% 16,178,737
2015-01-09 2015-01-07 12.589 1,273,071 +114,294 0.14% 16,026,139
2015-01-08 2015-01-06 12.889 1,158,777 +1,732 0.13% 14,935,296
2015-01-07 2015-01-05 13.027 1,157,045 -48,489 0.13% 15,073,327
2015-01-06 2015-01-02 12.958 1,205,534 -39,829 0.13% 15,621,477
2015-01-05 2014-12-31 12.958 1,245,363 +19,049 0.14% 16,137,587
2015-01-02 2014-12-29 12.727 1,226,314 +13,854 0.14% 15,607,490
2014-12-30 2014-12-24 12.658 1,212,460 +22,512 0.13% 15,347,150
2014-12-29 2014-12-22 12.727 1,189,948 +5,195 0.13% 15,144,654
2014-12-23 2014-12-19 12.981 1,184,753 +57,147 0.13% 15,379,560
2014-12-22 2014-12-18 12.843 1,127,606 +24,245 0.13% 14,481,446
2014-12-19 2014-12-17 12.912 1,103,361 -12,123 0.12% 14,246,534
2014-12-18 2014-12-16 13.143 1,115,484 -191,418 0.12% 14,660,723
2014-12-17 2014-12-15 12.704 1,306,902 +3,463 0.15% 16,602,958
2014-12-16 2014-12-12 12.681 1,303,439 -501,024 0.14% 16,528,857
2014-12-15 2014-12-11 13.041 1,804,463 +45,025 0.20% 23,532,720
2014-12-12 2014-12-10 12.810 1,759,438 +112,062 0.20% 22,537,973
2014-12-11 2014-12-09 12.949 1,647,376 +12,088 0.18% 21,331,446
2014-12-10 2014-12-08 13.458 1,635,288 +10,361 0.18% 22,008,282
2014-12-09 2014-12-05 13.528 1,624,927 +53,531 0.18% 21,981,760
2014-12-08 2014-12-04 13.366 1,571,396 -5,180 0.18% 21,002,801
2014-12-05 2014-12-03 13.273 1,576,576 -1,727 0.18% 20,925,955
2014-12-04 2014-12-02 13.296 1,578,303 +3,453 0.18% 20,985,437
2014-12-03 2014-12-01 13.018 1,574,850 -72,526 0.18% 20,501,766
2014-12-02 2014-11-28 12.902 1,647,376 +44,897 0.18% 21,255,126
2014-12-01 2014-11-27 12.949 1,602,479 +48,351 0.18% 20,750,086
2014-11-28 2014-11-26 12.879 1,554,128 +37,990 0.17% 20,016,002
2014-11-26 2014-11-24 12.393 1,516,138 +15,541 0.17% 18,789,199
2014-11-25 2014-11-21 12.439 1,500,597 +18,995 0.17% 18,666,123
2014-11-24 2014-11-20 12.439 1,481,602 +8,634 0.17% 18,429,841
2014-11-21 2014-11-19 12.393 1,472,968 +165,774 0.16% 18,254,202
2014-11-20 2014-11-18 12.184 1,307,194 +127,784 0.15% 15,927,277
2014-11-17 2014-11-13 12.323 1,179,410 -1,727 0.13% 14,534,235
2014-11-14 2014-11-12 12.370 1,181,137 -1,727 0.13% 14,610,238
2014-11-13 2014-11-11 12.346 1,182,864 +1,727 0.13% 14,604,200
2014-11-12 2014-11-10 12.393 1,181,137 -5,181 0.13% 14,637,598
2014-11-11 2014-11-07 12.555 1,186,318 -1,726 0.13% 14,894,165
2014-11-10 2014-11-06 12.671 1,188,044 -8,634 0.13% 15,053,435
2014-11-07 2014-11-05 12.624 1,196,678 -39,717 0.13% 15,107,394
2014-11-06 2014-11-04 12.532 1,236,395 -100,155 0.14% 15,494,239
2014-11-05 2014-11-03 12.439 1,336,550 +1,727 0.15% 16,625,520
2014-11-04 2014-10-31 12.370 1,334,823 +10,361 0.15% 16,511,278
2014-11-03 2014-10-30 12.300 1,324,462 -10,361 0.15% 16,291,076
2014-10-31 2014-10-29 12.254 1,334,823 +82,887 0.15% 16,356,678
2014-10-30 2014-10-28 12.370 1,251,936 +1,726 0.14% 15,485,996
2014-10-28 2014-10-24 12.207 1,250,210 +3,454 0.14% 15,261,926
2014-10-27 2014-10-23 12.254 1,246,756 -3,454 0.14% 15,277,521
2014-10-24 2014-10-22 12.370 1,250,210 +10,361 0.14% 15,464,646
2014-10-23 2014-10-21 12.300 1,239,849 -5,180 0.14% 15,250,324
2014-10-22 2014-10-20 12.439 1,245,029 -1,727 0.14% 15,487,079
2014-10-21 2014-10-17 12.184 1,246,756 +110,516 0.14% 15,190,881
2014-10-20 2014-10-16 12.231 1,136,240 +120,876 0.13% 13,896,958
2014-10-17 2014-10-15 12.184 1,015,364 +1,727 0.11% 12,371,526
2014-10-16 2014-10-14 12.069 1,013,637 +164,047 0.11% 12,233,083
2014-10-15 2014-10-13 12.115 849,590 +3,454 0.09% 10,292,641
2014-10-14 2014-10-10 12.045 846,136 +1,727 0.09% 10,191,997
2014-10-13 2014-10-09 12.161 844,409 -6,908 0.09% 10,268,994
2014-10-10 2014-10-08 12.184 851,317 +39,717 0.09% 10,372,724
2014-10-09 2014-10-07 11.976 811,600 +257,294 0.09% 9,719,599
2014-10-08 2014-10-06 11.791 554,306 +8,634 0.06% 6,535,565
2014-10-07 2014-10-03 11.698 545,672 +5,181 0.06% 6,383,205
2014-10-06 2014-09-30 11.455 540,491 +253,841 0.06% 6,191,138
2014-10-03 2014-09-29 11.466 286,650 -20,722 0.03% 3,286,797
2014-09-30 2014-09-26 11.582 307,372 +6,907 0.03% 3,560,001
2014-09-29 2014-09-25 11.536 300,465 -5,180 0.03% 3,466,083
2014-09-25 2014-09-23 11.652 305,645 +1,727 0.03% 3,561,238
2014-09-24 2014-09-22 11.698 303,918 +18,995 0.03% 3,555,196
2014-09-23 2014-09-19 11.675 284,923 +41,031 0.03% 3,326,395
2014-09-22 2014-09-18 11.536 243,892 -12,088 0.03% 2,813,472
2014-09-19 2014-09-17 11.547 255,980 +65,619 0.03% 2,955,881
2014-09-18 2014-09-16 11.513 190,361 -248,917 0.02% 2,191,544
2014-09-17 2014-09-15 11.524 439,278 +55,258 0.05% 5,062,305
2014-09-16 2014-09-12 11.559 384,020 -5,180 0.04% 4,438,847
2014-09-15 2014-09-11 11.501 389,200 -3,454 0.04% 4,476,183
2014-09-11 2014-09-08 11.455 392,654 -8,634 0.04% 4,497,716
2014-09-08 2014-09-04 11.852 401,288 -57,729 0.04% 4,755,997
2014-09-05 2014-09-03 11.828 459,017 +1,698 0.05% 5,429,376
2014-09-03 2014-09-01 11.663 457,319 -1,698 0.05% 5,333,863
2014-09-02 2014-08-29 11.522 459,017 +3,396 0.05% 5,288,775
2014-09-01 2014-08-28 11.593 455,621 +1,697 0.05% 5,281,853
2014-08-27 2014-08-25 11.970 453,924 +83,184 0.05% 5,433,308
2014-08-25 2014-08-21 12.087 370,740 +3,395 0.04% 4,481,302
2014-08-21 2014-08-19 12.158 367,345 +84,882 0.04% 4,466,232
2014-08-20 2014-08-18 12.064 282,463 +1,697 0.03% 3,407,603
2014-08-19 2014-08-15 12.111 280,766 -1,697 0.03% 3,400,361
2014-08-18 2014-08-14 11.993 282,463 +1,697 0.03% 3,387,636
2014-08-15 2014-08-13 11.923 280,766 +5,093 0.03% 3,347,437
2014-08-13 2014-08-11 11.970 275,673 +1,698 0.03% 3,299,707
2014-08-12 2014-08-08 11.899 273,975 +5,093 0.03% 3,260,016
2014-08-11 2014-08-07 11.852 268,882 +1,697 0.03% 3,186,744
2014-08-08 2014-08-06 11.828 267,185 +27,162 0.03% 3,160,336
2014-08-06 2014-08-04 11.805 240,023 +1,698 0.03% 2,833,401
2014-08-04 2014-07-31 11.805 238,325 +3,395 0.03% 2,813,357
2014-08-01 2014-07-30 11.875 234,930 +3,396 0.03% 2,789,886
2014-07-31 2014-07-29 11.875 231,534 +3,395 0.03% 2,749,557
2014-07-30 2014-07-28 11.852 228,139 +10,186 0.03% 2,703,865
2014-07-29 2014-07-25 11.710 217,953 +8,488 0.02% 2,552,329
2014-07-16 2014-07-14 11.546 209,465 -11,884 0.02% 2,418,382
2014-07-15 2014-07-11 11.699 221,349 -18,674 0.03% 2,589,490
2014-07-14 2014-07-10 11.805 240,023 +83,184 0.03% 2,833,401
2014-07-11 2014-07-09 11.758 156,839 -1,697 0.02% 1,844,047
2014-07-09 2014-07-07 11.828 158,536 -5,093 0.02% 1,875,206
2014-07-08 2014-07-04 11.970 163,629 -10,186 0.02% 1,958,581
2014-07-07 2014-07-03 11.852 173,815 -11,883 0.02% 2,060,026
2014-07-04 2014-07-02 11.875 185,698 -44,139 0.02% 2,205,237
2014-07-03 2014-06-30 11.652 229,837 +6,791 0.03% 2,677,958
2014-07-02 2014-06-27 11.805 223,046 +3,395 0.03% 2,632,992
2014-06-30 2014-06-26 11.663 219,651 -5,093 0.03% 2,561,863
2014-06-27 2014-06-25 11.687 224,744 +3,395 0.03% 2,626,559
2014-06-26 2014-06-24 11.604 221,349 +91,672 0.03% 2,568,628
2014-06-25 2014-06-23 11.652 129,677 -3,395 0.01% 1,510,938
2014-06-24 2014-06-20 12.017 133,072 -11,883 0.02% 1,599,095
2014-06-23 2014-06-19 11.899 144,955 -16,977 0.02% 1,724,813
2014-06-20 2014-06-18 11.923 161,932 -15,278 0.02% 1,930,637
2014-06-19 2014-06-17 11.970 177,210 -5,093 0.02% 2,121,140
2014-06-18 2014-06-16 12.205 182,303 -3,395 0.02% 2,225,056
2014-06-17 2014-06-13 12.276 185,698 -5,093 0.02% 2,279,620
2014-06-16 2014-06-12 12.252 190,791 +3,395 0.02% 2,337,646
2014-06-13 2014-06-11 12.017 187,396 +3,395 0.02% 2,251,894
2014-06-11 2014-06-09 12.135 184,001 +8,488 0.02% 2,232,774
2014-06-10 2014-06-06 12.300 175,513 +1,698 0.02% 2,158,725
2014-06-09 2014-06-05 12.323 173,815 -3,395 0.02% 2,141,935
2014-06-06 2014-06-04 12.300 177,210 +5,093 0.02% 2,179,597
2014-06-05 2014-06-03 12.300 172,117 +76,393 0.02% 2,116,955
2014-06-04 2014-05-30 12.347 95,724 -1,698 0.01% 1,181,870
2014-05-29 2014-05-27 12.252 97,422 +5,093 0.01% 1,193,652
2014-05-15 2014-05-13 12.276 92,329 +1,698 0.01% 1,133,426
2014-05-14 2014-05-12 12.276 90,631 -6,791 0.01% 1,112,582
2014-05-13 2014-05-09 12.370 97,422 -13,581 0.01% 1,205,130
2014-05-09 2014-05-07 12.512 111,003 -3,395 0.01% 1,388,822
2014-05-08 2014-05-05 12.370 114,398 +3,395 0.01% 1,415,126
2014-05-07 2014-05-02 12.441 111,003 -1,697 0.01% 1,380,976
2014-05-05 2014-04-30 12.512 112,700 -1,698 0.01% 1,410,054
2014-05-02 2014-04-29 12.559 114,398 +3,395 0.01% 1,436,690
2014-04-28 2014-04-24 12.724 111,003 +8,488 0.01% 1,412,362
2014-04-25 2014-04-23 12.417 102,515 +5,750 0.01% 1,272,962
2014-04-24 2014-04-22 12.535 96,765 +3,395 0.01% 1,212,963
2014-03-31 2014-03-27 12.983 93,370 +3,396 0.01% 1,212,206
2014-03-27 2014-03-25 13.360 89,974 -1,698 0.01% 1,202,036
2014-03-26 2014-03-24 13.454 91,672 -83,184 0.01% 1,233,361
2014-03-25 2014-03-21 13.077 174,856 +81,486 0.02% 2,286,604
2014-03-19 2014-03-17 12.794 93,370 -1,697 0.01% 1,194,606
2014-03-14 2014-03-12 12.794 95,067 -3,395 0.01% 1,216,318
2014-03-10 2014-03-06 12.841 98,462 -1,698 0.01% 1,264,394
2014-03-07 2014-03-05 12.724 100,160 -5,093 0.01% 1,274,399
2014-03-06 2014-03-04 12.417 105,253 -1,698 0.01% 1,306,961
2014-03-05 2014-03-03 12.464 106,951 -1,697 0.01% 1,333,085
2014-03-04 2014-02-28 12.535 108,648 -6,791 0.01% 1,361,918
2014-03-03 2014-02-27 12.771 115,439 -3,395 0.01% 1,474,244
2014-02-28 2014-02-26 12.653 118,834 -5,093 0.01% 1,503,600
2014-02-27 2014-02-25 12.724 123,927 -3,395 0.01% 1,576,802
2014-02-26 2014-02-24 12.394 127,322 +1,698 0.01% 1,577,999
2014-02-24 2014-02-20 12.464 125,624 +6,790 0.01% 1,565,834
2014-02-21 2014-02-19 12.629 118,834 -1,698 0.01% 1,500,800
2014-02-18 2014-02-14 12.582 120,532 +1,698 0.01% 1,516,565
2014-02-17 2014-02-13 12.606 118,834 +3,395 0.01% 1,498,000
2014-02-13 2014-02-11 12.606 115,439 +3,396 0.01% 1,455,204
2014-02-07 2014-02-05 12.677 112,043 -5,093 0.01% 1,420,314
2014-02-05 2014-01-30 12.724 117,136 -1,698 0.01% 1,490,396
2014-02-04 2014-01-28 12.841 118,834 +6,791 0.01% 1,526,000
2014-01-29 2014-01-27 12.606 112,043 -33,953 0.01% 1,412,394
2014-01-28 2014-01-24 12.677 145,996 -15,279 0.02% 1,850,720
2014-01-27 2014-01-23 12.653 161,275 -3,395 0.02% 2,040,604
2014-01-23 2014-01-21 12.794 164,670 -15,279 0.02% 2,106,841
2014-01-22 2014-01-20 12.724 179,949 -8,488 0.02% 2,289,605
2014-01-21 2014-01-17 12.747 188,437 +1,698 0.02% 2,402,044
2014-01-17 2014-01-15 12.936 186,739 -1,698 0.02% 2,415,599
2014-01-16 2014-01-14 12.747 188,437 +18,674 0.02% 2,402,044
2014-01-15 2014-01-13 13.195 169,763 +6,791 0.02% 2,240,003
2014-01-14 2014-01-10 13.266 162,972 +15,278 0.02% 2,161,916
2014-01-13 2014-01-09 13.054 147,694 +18,674 0.02% 1,927,925
2014-01-10 2014-01-08 13.525 129,020 +5,093 0.01% 1,744,964
2014-01-06 2014-01-02 14.020 123,927 +3,395 0.01% 1,737,402
2014-01-03 2013-12-31 14.067 120,532 -87,728 0.01% 1,695,486
2014-01-02 2013-12-27 13.737 208,260 +1,698 0.02% 2,860,829
2013-12-30 2013-12-24 13.360 206,562 -1,698 0.02% 2,759,630
2013-12-27 2013-12-20 13.289 208,260 +8,488 0.02% 2,767,594
2013-12-23 2013-12-19 13.171 199,772 -344,126 0.02% 2,631,261
2013-12-20 2013-12-18 12.936 543,898 +89,974 0.06% 7,035,699
2013-12-19 2013-12-17 12.959 453,924 +20,372 0.05% 5,882,518
2013-12-13 2013-12-11 12.903 433,552 +80,827 0.05% 5,594,073
2013-12-12 2013-12-10 12.903 352,725 +31,123 0.04% 4,551,171
2013-12-09 2013-12-05 12.950 321,602 -1,693 0.04% 4,164,795
2013-12-06 2013-12-04 12.950 323,295 +77,862 0.04% 4,186,719
2013-12-05 2013-12-03 13.234 245,433 -8,464 0.03% 3,247,995
2013-12-04 2013-12-02 12.997 253,897 +77,862 0.03% 3,300,005
2013-12-03 2013-11-29 12.643 176,035 +5,078 0.02% 2,225,600
2013-12-02 2013-11-28 12.737 170,957 +1,693 0.02% 2,177,559
2013-11-27 2013-11-25 13.092 169,264 +5,078 0.02% 2,215,994
2013-11-25 2013-11-21 13.092 164,186 +1,692 0.02% 2,149,514
2013-11-20 2013-11-18 13.116 162,494 +37,238 0.02% 2,131,202
2013-11-19 2013-11-15 13.045 125,256 +6,771 0.01% 1,633,924
2013-11-15 2013-11-13 13.116 118,485 +3,385 0.01% 1,553,999
2013-11-14 2013-11-12 12.879 115,100 -6,770 0.01% 1,482,402
2013-11-13 2013-11-11 12.997 121,870 -1,693 0.01% 1,583,995
2013-11-12 2013-11-08 12.997 123,563 -411,482 0.01% 1,606,000
2013-11-11 2013-11-07 12.643 535,045 +378,645 0.06% 6,764,542
2013-11-08 2013-11-06 11.958 156,400 -1,693 0.02% 1,870,172
2013-11-07 2013-11-05 11.934 158,093 -2,539 0.02% 1,886,680
2013-11-04 2013-10-31 11.816 160,632 +1,693 0.02% 1,898,001
2013-11-01 2013-10-30 11.816 158,939 +2,539 0.02% 1,877,997
2013-10-31 2013-10-29 11.804 156,400 -3,386 0.02% 1,846,148
2013-10-30 2013-10-28 11.520 159,786 -1,692 0.02% 1,840,804
2013-10-29 2013-10-25 11.497 161,478 -1,693 0.02% 1,856,481
2013-10-23 2013-10-21 11.438 163,171 +1,693 0.02% 1,866,305
2013-10-08 2013-10-04 11.532 161,478 +3,385 0.02% 1,862,205
2013-10-03 2013-09-30 11.568 158,093 +1,693 0.02% 1,828,772
2013-09-30 2013-09-26 11.591 156,400 -1,693 0.02% 1,812,884
2013-09-25 2013-09-23 11.473 158,093 -10,156 0.02% 1,813,828
2013-09-24 2013-09-19 11.556 168,249 -23,697 0.02% 1,944,266
2013-09-23 2013-09-18 11.485 191,946 -342,930 0.02% 2,204,498
2013-09-18 2013-09-16 11.532 534,876 +3,386 0.06% 6,168,325
2013-09-17 2013-09-13 11.426 531,490 +3,385 0.06% 6,072,757
2013-09-16 2013-09-12 11.343 528,105 -42,785 0.06% 5,990,400
2013-09-13 2013-09-11 11.733 570,890 -171,143 0.07% 6,698,322
2013-09-12 2013-09-10 11.509 742,033 +1,692 0.09% 8,539,776
2013-09-11 2013-09-09 11.956 740,341 +5,078 0.08% 8,851,683
2013-09-10 2013-09-06 11.956 735,263 +23,918 0.08% 8,790,969
2013-09-09 2013-09-05 11.968 711,345 +73,878 0.08% 8,513,548
2013-09-06 2013-09-04 12.016 637,467 +8,322 0.07% 7,659,998
2013-09-04 2013-09-02 11.860 629,145 +63,247 0.07% 7,461,718
2013-09-03 2013-08-30 11.788 565,898 +6,658 0.07% 6,670,803
2013-09-02 2013-08-29 11.476 559,240 +1,664 0.07% 6,417,599
2013-08-30 2013-08-28 11.319 557,576 +1,665 0.07% 6,311,403
2013-08-29 2013-08-27 11.355 555,911 +1,664 0.06% 6,312,596
2013-08-09 2013-08-07 11.295 554,247 +4,993 0.06% 6,260,401
2013-08-08 2013-08-06 11.283 549,254 +4,994 0.06% 6,197,403
2013-08-06 2013-08-02 11.415 544,260 +16,644 0.06% 6,212,995
2013-08-01 2013-07-30 11.415 527,616 +8,322 0.06% 6,022,995
2013-07-31 2013-07-29 11.403 519,294 -1,665 0.06% 5,921,755
2013-07-29 2013-07-25 11.632 520,959 +4,993 0.06% 6,059,682
2013-07-26 2013-07-24 11.632 515,966 +1,665 0.06% 6,001,605
2013-07-22 2013-07-18 11.415 514,301 +389,471 0.06% 5,870,998
2013-07-17 2013-07-15 11.355 124,830 -3,329 0.01% 1,417,496
2013-07-10 2013-07-08 11.223 128,159 +6,657 0.01% 1,438,358
2013-07-09 2013-07-05 11.235 121,502 -18,308 0.01% 1,365,105
2013-07-08 2013-07-04 11.223 139,810 -23,302 0.02% 1,569,120
2013-07-05 2013-07-03 11.307 163,112 +1,665 0.02% 1,844,363
2013-07-04 2013-07-02 11.572 161,447 -3,329 0.02% 1,868,217
2013-06-28 2013-06-26 10.923 164,776 -2,164 0.02% 1,799,819
2013-06-27 2013-06-25 10.947 166,940 -4,993 0.02% 1,827,468
2013-06-26 2013-06-24 10.875 171,933 -4,993 0.02% 1,869,729
2013-06-19 2013-06-17 11.139 176,926 +1,664 0.02% 1,970,799
2013-06-18 2013-06-14 11.367 175,262 +14,980 0.02% 1,992,278
2013-06-17 2013-06-13 11.403 160,282 +1,664 0.02% 1,827,772
2013-06-14 2013-06-11 11.415 158,618 +2,164 0.02% 1,810,702
2013-06-13 2013-06-10 11.452 156,454 +3,329 0.02% 1,791,639
2013-06-11 2013-06-07 11.740 153,125 -142 0.02% 1,797,677
2013-06-10 2013-06-06 11.596 153,267 -5,101 0.02% 1,777,243
2013-06-07 2013-06-05 11.596 158,368 +8,322 0.02% 1,836,393
2013-06-06 2013-06-04 11.716 150,046 -97,950 0.02% 1,757,924
2013-05-31 2013-05-29 12.088 247,996 +1,664 0.03% 2,997,876
2013-05-30 2013-05-28 12.016 246,332 +3,329 0.03% 2,960,001
2013-05-29 2013-05-27 12.016 243,003 +19,973 0.03% 2,919,998
2013-05-28 2013-05-24 12.136 223,030 +3,329 0.03% 2,706,797
2013-05-27 2013-05-23 12.016 219,701 +11,650 0.03% 2,639,994
2013-05-24 2013-05-22 11.728 208,051 -11,650 0.02% 2,440,004
2013-05-22 2013-05-20 12.881 219,701 +81,555 0.03% 2,830,074
2013-05-21 2013-05-16 13.530 138,146 -39,945 0.02% 1,869,165
2013-05-20 2013-05-15 12.737 178,091 +9,986 0.02% 2,268,396
2013-05-15 2013-05-13 12.305 168,105 +26,631 0.02% 2,068,481
2013-05-06 2013-05-02 11.512 141,474 -1,665 0.02% 1,628,595
2013-04-30 2013-04-26 11.247 143,139 -464 0.02% 1,609,922
2013-04-29 2013-04-25 11.115 143,603 -23,187 0.02% 1,596,159
2013-04-26 2013-04-24 10.863 166,790 -23,302 0.02% 1,811,796
2013-04-25 2013-04-23 10.851 190,092 -14,979 0.02% 2,062,636
2013-04-24 2013-04-22 10.947 205,071 +4,993 0.02% 2,244,882
2013-04-18 2013-04-16 10.827 200,078 -8,322 0.02% 2,166,183
2013-04-05 2013-04-02 10.923 208,400 +13,315 0.02% 2,276,316
2013-03-27 2013-03-25 10.406 195,085 +4,993 0.02% 2,030,078
2013-03-26 2013-03-22 10.370 190,092 +19,973 0.02% 1,971,268
2013-03-21 2013-03-19 10.358 170,119 +3,329 0.02% 1,762,102
2013-03-20 2013-03-18 10.334 166,790 -228,024 0.02% 1,723,612
2013-03-19 2013-03-15 10.442 394,814 +234,682 0.05% 4,122,715
2013-03-18 2013-03-14 10.358 160,132 +13,315 0.02% 1,658,656
2013-03-15 2013-03-13 10.274 146,817 +6,657 0.02% 1,508,389
2013-03-14 2013-03-12 10.358 140,160 +3,329 0.02% 1,451,785
2013-03-13 2013-03-11 10.358 136,831 +3,329 0.02% 1,417,303
2013-03-12 2013-03-08 10.442 133,502 +3,329 0.02% 1,394,050
2013-03-06 2013-03-04 10.358 130,173 -9,987 0.02% 1,348,339
2013-03-05 2013-03-01 10.682 140,160 -3,328 0.02% 1,497,259
2013-03-04 2013-02-28 10.839 143,488 +18,308 0.02% 1,555,224
2013-02-27 2013-02-25 10.658 125,180 -150 0.01% 1,334,226
2013-02-26 2013-02-22 10.550 125,330 +500 0.01% 1,322,271
2013-02-25 2013-02-21 10.370 124,830 -1,671 0.01% 1,294,496
2013-02-22 2013-02-20 10.130 126,501 -10,096 0.01% 1,281,423
2013-02-20 2013-02-18 9.950 136,597 +3,329 0.02% 1,359,072
2013-02-19 2013-02-15 9.865 133,268 +4,993 0.02% 1,314,740
2013-02-18 2013-02-14 9.733 128,275 -3,329 0.02% 1,248,527
2013-02-15 2013-02-08 9.877 131,604 -128,687 0.02% 1,299,906
2013-02-14 2013-02-07 9.889 260,291 +1,664 0.03% 2,574,127
2013-01-31 2013-01-29 9.697 258,627 -1,664 0.03% 2,507,947
2013-01-29 2013-01-25 9.733 260,291 -4,994 0.03% 2,533,466
2013-01-25 2013-01-23 9.950 265,285 -4,993 0.03% 2,639,453
2013-01-24 2013-01-22 9.974 270,278 -1,664 0.03% 2,695,627
2013-01-23 2013-01-21 10.010 271,942 -13,315 0.03% 2,722,026
2013-01-21 2013-01-17 9.853 285,257 +1,664 0.03% 2,810,743
2013-01-18 2013-01-16 9.829 283,593 +49,932 0.03% 2,787,531
2013-01-10 2013-01-08 9.901 233,661 +23,302 0.03% 2,313,579
2013-01-09 2013-01-07 9.913 210,359 -24,966 0.02% 2,085,384
2013-01-08 2013-01-04 9.721 235,325 -11,651 0.03% 2,287,639
2013-01-07 2013-01-03 9.625 246,976 -23,302 0.03% 2,377,159
2013-01-04 2013-01-02 9.613 270,278 -23,301 0.03% 2,598,194
2013-01-03 2012-12-31 9.517 293,579 +8,322 0.03% 2,793,966
2013-01-02 2012-12-27 9.577 285,257 -6,658 0.03% 2,731,905
2012-12-19 2012-12-17 9.096 291,915 -1,664 0.03% 2,655,359
2012-12-17 2012-12-13 9.207 293,579 +160,311 0.03% 2,702,998
2012-12-14 2012-12-12 9.074 133,268 +559 0.02% 1,209,316
2012-12-13 2012-12-11 9.159 132,709 -159,639 0.02% 1,215,454
2012-12-07 2012-12-05 9.255 292,348 -1,658 0.03% 2,705,775
2012-12-04 2012-11-30 9.521 294,006 +128,436 0.03% 2,799,171
2012-12-03 2012-11-29 9.533 165,570 -1,658 0.02% 1,578,356
2012-11-30 2012-11-28 9.400 167,228 +4,973 0.02% 1,571,964
2012-11-28 2012-11-26 9.086 162,255 -38,221 0.02% 1,474,312
2012-11-21 2012-11-19 9.098 200,476 -1,658 0.02% 1,824,021
2012-11-16 2012-11-14 9.219 202,134 +1,658 0.02% 1,863,498
2012-11-02 2012-10-31 8.881 200,476 -29,834 0.02% 1,780,477
2012-10-31 2012-10-29 8.893 230,310 +18,232 0.03% 2,048,219
2012-10-30 2012-10-26 8.809 212,078 +23,204 0.02% 1,868,163
2012-10-29 2012-10-25 8.736 188,874 +23,204 0.02% 1,650,087
2012-10-26 2012-10-24 8.857 165,670 +36,463 0.02% 1,467,358
2012-10-25 2012-10-22 8.930 129,207 -1,657 0.02% 1,153,756
2012-10-24 2012-10-19 8.966 130,864 -1,419 0.02% 1,173,290
2012-10-15 2012-10-11 8.797 132,283 +4,729 0.02% 1,163,664
2012-10-09 2012-10-05 8.664 127,554 -10,792 0.02% 1,105,133
2012-10-08 2012-10-04 8.399 138,346 -1,657 0.02% 1,161,909
2012-10-04 2012-09-28 8.193 140,003 +11,601 0.02% 1,147,105
2012-09-11 2012-09-07 8.290 128,402 +3,315 0.02% 1,064,449
2012-09-03 2012-08-30 8.271 125,087 -14,803 0.01% 1,034,625
2012-08-31 2012-08-29 8.321 139,890 +17,733 0.02% 1,163,972
2012-08-30 2012-08-28 8.284 122,157 -2,038 0.01% 1,011,898
2012-08-29 2012-08-27 8.296 124,195 -1,305 0.01% 1,030,314
2012-08-28 2012-08-24 8.284 125,500 +2,731 0.02% 1,039,590
2012-08-27 2012-08-23 8.321 122,769 +615 0.01% 1,021,515
2012-08-24 2012-08-22 8.333 122,154 -2,049 0.01% 1,017,906
2012-08-23 2012-08-21 8.370 124,203 +1,968 0.01% 1,039,580
2012-08-15 2012-08-13 8.284 122,235 -13,856 0.01% 1,012,544
2012-08-13 2012-08-09 8.407 136,091 +12,961 0.02% 1,144,123
2012-08-10 2012-08-08 8.284 123,130 -29,249 0.01% 1,019,958
2012-08-09 2012-08-07 8.296 152,379 +8,100 0.02% 1,264,126
2012-08-08 2012-08-06 8.296 144,279 +16,201 0.02% 1,196,929
2012-08-07 2012-08-03 8.271 128,078 +4,860 0.02% 1,059,364
2012-08-03 2012-08-01 8.444 123,218 -32,524 0.01% 1,040,462
2012-08-02 2012-07-31 8.518 155,742 -11,341 0.02% 1,326,633
2012-07-27 2012-07-25 7.938 167,083 +32,525 0.02% 1,326,292
2012-07-26 2012-07-24 7.901 134,558 -8,224 0.02% 1,063,128
2012-07-19 2012-07-17 8.308 142,782 -90,724 0.02% 1,186,273
2012-07-18 2012-07-16 8.074 233,506 -22,681 0.03% 1,885,262
2012-07-10 2012-07-06 8.271 256,187 +9,032 0.03% 2,118,985
2012-07-09 2012-07-05 8.160 247,155 -972 0.03% 2,016,819
2012-07-06 2012-07-04 8.074 248,127 -35,643 0.03% 2,003,308
2012-07-05 2012-07-03 8.098 283,770 -24,575 0.03% 2,298,086
2012-07-04 2012-06-29 8.012 308,345 -215,469 0.04% 2,470,459
2012-07-03 2012-06-28 8.000 523,814 +239,770 0.06% 4,190,329
2012-06-29 2012-06-27 7.876 284,044 +32,402 0.03% 2,237,187
2012-06-28 2012-06-26 7.901 251,642 -100,814 0.03% 1,988,196
2012-06-27 2012-06-25 7.777 352,456 -14,581 0.04% 2,741,205
2012-06-26 2012-06-22 7.617 367,037 +4,860 0.04% 2,795,703
2012-06-22 2012-06-20 7.876 362,177 +29,162 0.04% 2,852,578
2012-06-21 2012-06-19 7.839 333,015 +37,261 0.04% 2,610,559
2012-06-20 2012-06-18 7.790 295,754 -19,440 0.04% 2,303,860
2012-06-19 2012-06-15 7.654 315,194 +40,501 0.04% 2,412,491
2012-06-18 2012-06-14 7.716 274,693 +21,061 0.03% 2,119,452
2012-06-07 2012-06-05 7.123 253,632 +6,480 0.03% 1,806,658
2012-06-04 2012-05-31 7.148 247,152 -76,143 0.03% 1,766,602
2012-05-31 2012-05-29 6.987 323,295 -14,580 0.04% 2,258,975
2012-05-28 2012-05-24 6.827 337,875 +1,620 0.04% 2,306,626
2012-05-25 2012-05-23 6.790 336,255 +4,860 0.04% 2,283,113
2012-05-16 2012-05-14 6.975 331,395 -34,022 0.04% 2,311,481
2012-05-15 2012-05-11 7.000 365,417 +34,022 0.04% 2,557,807
2012-05-14 2012-05-10 6.926 331,395 -1,620 0.04% 2,295,117
2012-05-08 2012-05-04 7.024 333,015 +1,620 0.04% 2,339,225
2012-05-04 2012-05-02 7.037 331,395 -6,480 0.04% 2,331,937
2012-04-26 2012-04-24 7.024 337,875 +27,541 0.04% 2,373,364
2012-04-20 2012-04-18 7.135 310,334 +6,480 0.04% 2,214,385
2012-04-19 2012-04-17 7.135 303,854 +4,860 0.04% 2,168,147
2012-04-12 2012-04-10 7.382 298,994 +8,101 0.04% 2,207,291
2012-04-11 2012-04-05 7.481 290,893 +19,440 0.04% 2,176,216
2012-04-10 2012-04-03 7.407 271,453 +17,821 0.03% 2,010,675
2012-04-05 2012-04-02 7.493 253,632 +46,982 0.03% 1,900,591
2012-04-03 2012-03-30 7.419 206,650 +66,423 0.02% 1,533,225
2012-03-29 2012-03-27 7.592 140,227 -217,089 0.02% 1,064,640
2012-03-22 2012-03-20 7.531 357,316 -6,481 0.04% 2,690,781
2012-03-19 2012-03-15 7.493 363,797 -4,860 0.04% 2,726,113
2012-03-09 2012-03-07 7.358 368,657 +6,480 0.04% 2,712,469
2012-03-08 2012-03-06 7.407 362,177 -1,620 0.04% 2,682,675
2012-03-06 2012-03-02 7.407 363,797 +89,104 0.04% 2,694,675
2012-02-17 2012-02-15 7.506 274,693 -1,620 0.03% 2,061,803
2012-01-10 2012-01-06 7.086 276,313 -1,620 0.03% 1,957,984
2012-01-09 2012-01-05 6.938 277,933 -11,340 0.03% 1,928,290
2012-01-06 2012-01-04 6.963 289,273 -19,441 0.03% 2,014,109
2012-01-05 2012-01-03 6.963 308,714 -21,061 0.04% 2,149,470
2011-12-19 2011-12-15 6.839 329,775 -1,620 0.04% 2,255,400
2011-12-13 2011-12-09 6.904 331,395 -11,341 0.04% 2,287,829
2011-12-12 2011-12-08 6.941 342,736 +13,248 0.04% 2,378,890
2011-12-09 2011-12-07 6.941 329,488 -1,611 0.04% 2,286,937
2011-12-07 2011-12-05 6.928 331,099 +304,609 0.04% 2,294,008
2011-12-05 2011-12-01 7.115 26,490 -45,100 0.00% 188,469
2011-12-02 2011-11-30 6.792 71,590 +38,657 0.01% 486,231
2011-11-23 2011-11-21 6.705 32,933 +1,611 0.00% 220,815
2011-11-16 2011-11-14 6.978 31,322 +3,222 0.00% 218,569
2011-11-15 2011-11-11 7.040 28,100 +1,610 0.00% 197,830
2011-11-10 2011-11-08 6.991 26,490 +8,054 0.00% 185,180
2011-11-08 2011-11-04 7.189 18,436 +3,222 0.00% 132,540
2011-11-07 2011-11-03 6.904 15,214 +3,221 0.00% 105,032
2011-11-03 2011-11-01 6.705 11,993 +9,014 0.00% 80,413
2011-11-02 2011-10-31 6.829 2,979 -11,254 0.00% 20,344
2011-11-01 2011-10-28 6.966 14,233 +8,054 0.00% 99,143
2011-10-31 2011-10-27 6.904 6,179 +5,834 0.00% 42,658
2011-10-28 2011-10-26 6.829 345 -9,782 0.00% 2,356
2011-10-26 2011-10-24 6.916 10,127 -4,832 0.00% 70,039
2011-10-17 2011-10-13 6.357 14,959 +8,054 0.00% 95,099
2011-10-13 2011-10-11 6.332 6,905 +4,832 0.00% 43,726
2011-10-11 2011-10-07 6.270 2,073 -4,832 0.00% 12,999
2011-10-10 2011-10-06 6.295 6,905 -23,234 0.00% 43,468
2011-09-28 2011-09-26 6.345 30,139 -11,276 0.00% 191,228
2011-09-12 2011-09-08 6.804 41,415 -3,221 0.01% 281,800
2011-09-08 2011-09-06 6.568 44,636 -8,054 0.01% 293,186
2011-08-29 2011-08-25 6.717 52,690 +3,222 0.01% 353,939
2011-08-25 2011-08-23 7.262 49,468 +1,338 0.01% 359,214
2011-08-23 2011-08-19 7.236 48,130 -3,134 0.01% 348,270
2011-08-18 2011-08-16 7.019 51,264 -21,940 0.01% 359,826
2011-08-17 2011-08-15 6.866 73,204 +7,835 0.01% 502,614
2011-08-15 2011-08-11 6.700 65,369 -26,641 0.01% 437,974
2011-08-10 2011-08-08 6.738 92,010 -3,135 0.01% 619,992
2011-08-08 2011-08-04 7.070 95,145 -380,575 0.01% 672,687
2011-08-03 2011-08-01 7.364 475,720 -12,538 0.06% 3,503,034
2011-08-02 2011-07-29 7.262 488,258 -29,776 0.06% 3,545,510
2011-08-01 2011-07-28 7.338 518,034 -4,701 0.06% 3,801,397
2011-07-29 2011-07-27 7.376 522,735 -1,567 0.07% 3,855,907
2011-07-28 2011-07-26 7.325 524,302 -21,940 0.07% 3,840,701
2011-07-25 2011-07-21 7.325 546,242 +51,716 0.07% 4,001,420
2011-07-22 2011-07-20 7.351 494,526 -1,567 0.06% 3,635,204
2011-07-15 2011-07-13 7.734 496,093 -14,105 0.06% 3,836,656
2011-07-14 2011-07-12 7.670 510,198 -12,537 0.06% 3,913,185
2011-07-12 2011-07-08 7.823 522,735 +1,567 0.07% 4,089,396
2011-07-08 2011-07-06 8.053 521,168 +26,642 0.07% 4,196,858
2011-07-04 2011-06-29 7.772 494,526 -4,702 0.06% 3,843,470
2011-06-24 2011-06-22 7.530 499,228 -86,193 0.06% 3,758,963
2011-06-23 2011-06-21 7.593 585,421 +89,328 0.07% 4,445,313
2011-06-20 2011-06-16 7.887 496,093 -12,538 0.06% 3,912,629
2011-06-16 2011-06-14 7.887 508,631 +1,568 0.06% 4,011,515
2011-06-09 2011-06-07 8.295 507,063 +3,134 0.06% 4,206,224
2011-06-02 2011-05-31 8.334 503,929 +61,119 0.06% 4,199,520
2011-05-05 2011-05-03 8.423 442,810 -1,567 0.06% 3,729,739
2011-04-29 2011-04-27 8.640 444,377 +6,268 0.06% 3,839,347
2011-04-15 2011-04-13 8.410 438,109 +3,135 0.05% 3,684,552
2011-04-14 2011-04-12 8.244 434,974 +29,776 0.05% 3,586,022
2011-03-31 2011-03-29 8.180 405,198 -1,952,679 0.05% 3,314,686
2011-03-25 2011-03-23 8.040 2,357,877 -12,538 0.30% 18,957,402
2011-03-24 2011-03-22 8.168 2,370,415 +9,403 0.30% 19,360,719
2011-03-22 2011-03-18 7.963 2,361,012 -4,701 0.30% 18,801,821
2011-03-18 2011-03-16 8.117 2,365,713 -14,105 0.30% 19,201,551
2011-03-17 2011-03-15 7.951 2,379,818 -10,970 0.30% 18,921,211
2011-03-16 2011-03-14 8.104 2,390,788 -40,746 0.30% 19,374,563
2011-03-15 2011-03-11 8.193 2,431,534 -1,567 0.30% 19,921,980
2011-03-14 2011-03-10 8.346 2,433,101 -3,134 0.30% 20,307,432
2011-03-11 2011-03-09 8.334 2,436,235 -3,135 0.31% 20,302,498
2011-03-10 2011-03-08 8.308 2,439,370 -9,403 0.31% 20,266,362
2011-03-09 2011-03-07 8.308 2,448,773 +10,970 0.31% 20,344,482
2011-03-08 2011-03-04 8.385 2,437,803 +20,374 0.31% 20,440,010
2011-03-07 2011-03-03 8.231 2,417,429 -10,971 0.30% 19,898,969
2011-03-04 2011-03-02 8.193 2,428,400 +1,568 0.30% 19,896,303
2011-03-03 2011-03-01 8.244 2,426,832 -1,568 0.30% 20,007,340
2011-03-01 2011-02-25 8.206 2,428,400 -3,134 0.30% 19,927,294
2011-02-28 2011-02-24 8.142 2,431,534 +64,254 0.30% 19,797,856
2011-02-23 2011-02-21 8.321 2,367,280 +23,507 0.30% 19,697,647
2011-02-22 2011-02-18 8.308 2,343,773 +20,373 0.29% 19,472,139
2011-02-21 2011-02-17 8.423 2,323,400 +12,537 0.29% 19,569,740
2011-02-16 2011-02-14 8.538 2,310,863 +6,269 0.29% 19,729,562
2011-02-15 2011-02-11 8.602 2,304,594 -1,567 0.29% 19,823,094
2011-02-14 2011-02-10 8.653 2,306,161 -15,672 0.29% 19,954,298
2011-02-11 2011-02-09 8.793 2,321,833 +14,105 0.29% 20,415,844
2011-02-10 2011-02-08 9.087 2,307,728 -1,568 0.29% 20,969,194
2011-02-09 2011-02-07 9.227 2,309,296 +15,672 0.29% 21,307,624
2011-02-07 2011-01-31 8.780 2,293,624 -6,269 0.29% 20,138,531
2011-01-31 2011-01-27 8.844 2,299,893 +6,269 0.29% 20,340,330
2011-01-28 2011-01-26 8.780 2,293,624 -1,567 0.29% 20,138,531
2011-01-26 2011-01-24 8.870 2,295,191 -12,537 0.29% 20,357,328
2011-01-24 2011-01-20 9.240 2,307,728 -10,970 0.29% 21,322,608
2011-01-21 2011-01-19 9.189 2,318,698 -7,836 0.29% 21,305,602
2011-01-14 2011-01-12 8.678 2,326,534 +7,836 0.29% 20,189,959
2011-01-13 2011-01-11 8.691 2,318,698 +86,193 0.29% 20,151,549
2011-01-11 2011-01-07 8.359 2,232,505 +6,269 0.28% 18,661,686
2011-01-10 2011-01-06 8.423 2,226,236 +25,074 0.28% 18,751,338
2011-01-07 2011-01-05 8.385 2,201,162 +37,612 0.28% 18,455,869
2011-01-06 2011-01-04 8.410 2,163,550 -1,567 0.27% 18,195,730
2011-01-04 2010-12-31 8.270 2,165,117 +10,970 0.27% 17,904,966
2010-12-29 2010-12-24 8.015 2,154,147 +10,970 0.27% 17,264,425
2010-12-28 2010-12-22 7.989 2,143,177 +10,970 0.27% 17,121,803
2010-12-23 2010-12-21 8.002 2,132,207 +9,403 0.27% 17,061,375
2010-12-20 2010-12-16 7.810 2,122,804 -14,104 0.27% 16,579,768
2010-12-17 2010-12-15 7.963 2,136,908 -14,105 0.27% 17,017,178
2010-12-16 2010-12-14 7.900 2,151,013 -230,372 0.27% 16,992,247
2010-12-15 2010-12-13 7.849 2,381,385 -393,357 0.30% 18,690,540
2010-12-14 2010-12-10 7.861 2,774,742 -7,835 0.35% 21,813,254
2010-12-13 2010-12-09 7.938 2,782,577 -7,836 0.35% 22,087,914
2010-12-10 2010-12-08 7.912 2,790,413 -1,567 0.35% 22,078,893
2010-12-07 2010-12-03 8.081 2,791,980 +14,295 0.35% 22,563,127
2010-12-03 2010-12-01 8.081 2,777,685 -21,828 0.35% 22,447,603
2010-12-01 2010-11-29 7.927 2,799,513 +1,559 0.35% 22,193,070
2010-11-29 2010-11-25 7.953 2,797,954 +10,914 0.35% 22,252,494
2010-11-25 2010-11-23 8.017 2,787,040 -21,828 0.35% 22,344,449
2010-11-24 2010-11-22 8.030 2,808,868 -20,269 0.35% 22,555,481
2010-11-23 2010-11-19 8.223 2,829,137 -1,559 0.36% 23,262,610
2010-11-22 2010-11-18 8.197 2,830,696 -15,591 0.36% 23,202,806
2010-11-17 2010-11-15 8.287 2,846,287 -7,796 0.36% 23,586,181
2010-11-16 2010-11-12 8.261 2,854,083 -68,602 0.36% 23,577,562
2010-11-15 2010-11-11 8.595 2,922,685 +1,559 0.37% 25,119,052
2010-11-12 2010-11-10 8.646 2,921,126 +130,968 0.37% 25,255,537
2010-11-08 2010-11-04 8.582 2,790,158 -4,678 0.35% 23,944,256
2010-11-05 2010-11-03 8.556 2,794,836 -4,677 0.35% 23,912,699
2010-11-04 2010-11-02 8.595 2,799,513 -20,269 0.35% 24,060,448
2010-11-03 2010-11-01 8.671 2,819,782 -29,624 0.36% 24,451,677
2010-11-02 2010-10-29 8.659 2,849,406 +17,151 0.36% 24,672,010
2010-11-01 2010-10-28 8.646 2,832,255 +4,677 0.36% 24,487,174
2010-10-29 2010-10-27 8.646 2,827,578 -1,559 0.36% 24,446,738
2010-10-25 2010-10-21 7.927 2,829,137 +637,686 0.36% 22,427,914
2010-10-21 2010-10-19 7.940 2,191,451 -1,559 0.28% 17,400,785
2010-10-19 2010-10-15 7.902 2,193,010 +1,559 0.28% 17,328,771
2010-10-15 2010-10-13 7.851 2,191,451 +1,559 0.28% 17,204,007
2010-10-13 2010-10-11 7.889 2,189,892 +1,559 0.28% 17,276,042
2010-10-11 2010-10-07 7.902 2,188,333 +6,237 0.28% 17,291,814
2010-10-08 2010-10-06 7.851 2,182,096 +18,710 0.27% 17,130,566
2010-10-07 2010-10-05 7.902 2,163,386 -10,914 0.27% 17,094,687
2010-10-06 2010-10-04 7.927 2,174,300 +12,473 0.27% 17,236,710
2010-10-05 2010-09-30 7.838 2,161,827 +3,118 0.27% 16,943,712
2010-10-04 2010-09-29 7.876 2,158,709 +21,828 0.27% 17,002,348
2010-09-30 2010-09-28 7.876 2,136,881 +3,118 0.27% 16,830,427
2010-09-29 2010-09-27 7.902 2,133,763 +9,355 0.27% 16,860,611
2010-09-28 2010-09-24 7.902 2,124,408 -1,559 0.27% 16,786,690
2010-09-27 2010-09-22 7.915 2,125,967 +4,677 0.27% 16,826,280
2010-09-24 2010-09-21 7.825 2,121,290 +6,237 0.27% 16,598,785
2010-09-22 2010-09-20 7.851 2,115,053 +15,591 0.27% 16,604,244
2010-09-20 2010-09-16 7.915 2,099,462 -620,535 0.26% 16,616,502
2010-09-17 2010-09-15 7.851 2,719,997 -3,119 0.34% 21,353,363
2010-09-16 2010-09-14 7.927 2,723,116 +31,183 0.34% 21,587,435
2010-09-14 2010-09-10 7.927 2,691,933 -4,677 0.34% 21,340,233
2010-09-09 2010-09-07 7.889 2,696,610 -3,119 0.34% 21,273,536
2010-09-08 2010-09-06 7.902 2,699,729 +6,237 0.34% 21,332,773
2010-09-07 2010-09-03 7.825 2,693,492 +7,796 0.34% 21,076,183
2010-09-03 2010-09-01 7.876 2,685,696 +3,118 0.34% 21,152,984
2010-09-02 2010-08-31 7.799 2,682,578 -4,678 0.34% 20,921,960
2010-08-30 2010-08-26 7.671 2,687,256 +15,592 0.34% 20,613,733
2010-08-27 2010-08-25 7.632 2,671,664 +15,591 0.34% 20,391,315
2010-08-26 2010-08-24 7.709 2,656,073 -18,709 0.33% 20,476,744
2010-08-25 2010-08-23 8.368 2,674,782 +29,623 0.34% 22,381,334
2010-08-24 2010-08-20 8.261 2,645,159 +115,073 0.33% 21,851,507
2010-08-19 2010-08-17 8.274 2,530,086 -1,501 0.33% 20,934,607
2010-08-16 2010-08-12 8.128 2,531,587 -18,012 0.33% 20,575,984
2010-08-13 2010-08-11 8.274 2,549,599 -1,501 0.33% 21,096,063
2010-08-12 2010-08-10 8.274 2,551,100 -1,501 0.33% 21,108,482
2010-08-11 2010-08-09 8.341 2,552,601 -1,501 0.33% 21,290,958
2010-08-10 2010-08-06 8.288 2,554,102 -1,501 0.33% 21,167,353
2010-08-09 2010-08-05 8.221 2,555,603 -13,510 0.33% 21,009,537
2010-08-06 2010-08-04 8.234 2,569,113 -15,010 0.34% 21,154,833
2010-08-05 2010-08-03 8.261 2,584,123 -27,019 0.34% 21,347,292
2010-08-04 2010-08-02 8.221 2,611,142 -7,505 0.34% 21,466,121
2010-08-02 2010-07-29 8.101 2,618,647 -10,507 0.34% 21,213,800
2010-07-29 2010-07-27 8.114 2,629,154 +3,002 0.34% 21,333,949
2010-07-28 2010-07-26 8.128 2,626,152 -4,503 0.34% 21,344,580
2010-07-26 2010-07-22 8.074 2,630,655 +10,507 0.34% 21,240,975
2010-07-23 2010-07-21 8.101 2,620,148 +21,014 0.34% 21,225,959
2010-07-22 2010-07-20 8.061 2,599,134 +7,506 0.34% 20,951,831
2010-07-21 2010-07-19 8.034 2,591,628 +1,501 0.34% 20,822,262
2010-07-19 2010-07-15 8.021 2,590,127 +553,759 0.34% 20,775,691
2010-07-16 2010-07-14 8.034 2,036,368 +4,503 0.27% 16,361,062
2010-07-14 2010-07-12 8.061 2,031,865 -6,005 0.27% 16,379,029
2010-07-13 2010-07-09 8.141 2,037,870 +7,506 0.27% 16,590,353
2010-07-08 2010-07-06 8.168 2,030,364 +4,503 0.27% 16,583,352
2010-07-07 2010-07-05 8.168 2,025,861 -21,015 0.27% 16,546,572
2010-07-05 2010-06-30 7.941 2,046,876 -18,012 0.27% 16,254,579
2010-06-30 2010-06-28 7.915 2,064,888 -22,516 0.27% 16,342,590
2010-06-29 2010-06-25 7.875 2,087,404 -6,004 0.27% 16,437,354
2010-06-28 2010-06-24 7.901 2,093,408 +3,002 0.27% 16,540,419
2010-06-25 2010-06-23 7.954 2,090,406 -3,002 0.27% 16,628,111
2010-06-24 2010-06-22 7.954 2,093,408 -10,507 0.27% 16,651,990
2010-06-23 2010-06-21 7.928 2,103,915 +43,530 0.28% 16,679,502
2010-06-22 2010-06-18 7.861 2,060,385 -568,769 0.27% 16,197,139
2010-06-18 2010-06-15 7.915 2,629,154 -36,025 0.34% 20,808,482
2010-06-11 2010-06-09 7.928 2,665,179 +1,501 0.35% 21,129,113
2010-06-10 2010-06-08 7.821 2,663,678 +7,505 0.35% 20,833,285
2010-06-07 2010-06-03 8.128 2,656,173 +4,503 0.35% 21,588,582
2010-05-31 2010-05-27 7.408 2,651,670 +3,002 0.35% 19,644,103
2010-05-28 2010-05-26 7.275 2,648,668 -12,008 0.35% 19,268,952
2010-05-26 2010-05-24 7.328 2,660,676 -15,011 0.35% 19,498,114
2010-05-25 2010-05-20 7.355 2,675,687 +43,530 0.35% 19,679,421
2010-05-18 2010-05-14 7.835 2,632,157 +24,017 0.34% 20,621,822
2010-05-12 2010-05-10 7.675 2,608,140 +6,004 0.34% 20,016,646
2010-05-10 2010-05-06 7.661 2,602,136 +28,520 0.34% 19,935,896
2010-05-07 2010-05-05 7.848 2,573,616 +90,062 0.34% 20,197,470
2010-05-06 2010-05-04 8.008 2,483,554 +340,736 0.33% 19,887,766
2010-05-05 2010-05-03 7.901 2,142,818 +184,628 0.28% 16,930,817
2010-04-30 2010-04-28 8.008 1,958,190 +318,220 0.26% 15,680,764
2010-04-29 2010-04-27 8.114 1,639,970 +87,061 0.21% 13,307,336
2010-04-28 2010-04-26 8.154 1,552,909 +231,160 0.20% 12,662,964
2010-04-27 2010-04-23 8.208 1,321,749 +175,621 0.17% 10,848,448
2010-04-26 2010-04-22 8.208 1,146,128 +343,738 0.15% 9,407,013
2010-04-23 2010-04-21 8.088 802,390 +55,539 0.11% 6,489,513
2010-04-22 2010-04-20 8.008 746,851 -30,021 0.10% 5,980,622
2010-04-21 2010-04-19 7.954 776,872 -15,010 0.10% 6,179,619
2010-04-13 2010-04-09 8.208 791,882 +12,008 0.10% 6,499,487
2010-04-12 2010-04-08 8.261 779,874 -75,052 0.10% 6,442,495
2010-04-09 2010-04-07 8.301 854,926 +12,008 0.11% 7,096,668
2010-04-08 2010-04-01 8.101 842,918 +33,023 0.11% 6,828,524
2010-04-07 2010-03-31 8.141 809,895 +36,025 0.11% 6,593,376
2010-04-01 2010-03-30 8.194 773,870 +22,516 0.10% 6,341,340
2010-03-31 2010-03-29 8.234 751,354 -48,033 0.10% 6,186,870
2010-03-30 2010-03-26 8.274 799,387 +3,002 0.10% 6,614,341
2010-03-29 2010-03-25 8.328 796,385 +31,521 0.10% 6,631,947
2010-03-25 2010-03-23 8.554 764,864 -1,501 0.10% 6,542,703
2010-03-24 2010-03-22 8.727 766,365 -1,501 0.10% 6,688,287
2010-03-22 2010-03-18 8.328 767,866 -1,501 0.10% 6,394,453
2010-03-18 2010-03-16 8.021 769,367 -4,503 0.10% 6,171,177
2010-03-17 2010-03-15 7.528 773,870 -150,104 0.10% 5,825,784
2010-03-15 2010-03-11 7.501 923,974 -235,288 0.12% 6,931,162
2010-03-12 2010-03-10 7.195 1,159,262 -26,268 0.15% 8,340,907
2010-03-09 2010-03-05 7.128 1,185,530 -150,104 0.16% 8,450,925
2010-03-08 2010-03-04 7.035 1,335,634 +3,002 0.17% 9,396,353
2010-03-05 2010-03-03 7.062 1,332,632 +31,522 0.17% 9,410,746
2010-03-04 2010-03-02 6.995 1,301,110 +46,532 0.17% 9,101,464
2010-03-03 2010-03-01 6.889 1,254,578 +10,508 0.16% 8,642,236
2010-03-02 2010-02-26 6.929 1,244,070 +168,867 0.16% 8,619,580
2010-02-24 2010-02-22 7.022 1,075,203 -7,506 0.14% 7,549,862
2010-02-23 2010-02-19 6.982 1,082,709 +15,011 0.14% 7,559,289
2010-02-18 2010-02-12 6.982 1,067,698 +36,025 0.14% 7,454,485
2010-02-17 2010-02-11 6.822 1,031,673 -418,790 0.14% 7,038,011
2010-02-12 2010-02-10 6.849 1,450,463 -45,031 0.19% 9,933,624
2010-02-11 2010-02-09 6.729 1,495,494 -430,799 0.20% 10,062,687
2010-02-10 2010-02-08 6.715 1,926,293 -97,567 0.25% 12,935,726
2010-02-08 2010-02-04 7.088 2,023,860 -309,214 0.27% 14,345,974
2010-02-05 2010-02-03 7.195 2,333,074 -243,169 0.31% 16,786,502
2010-02-03 2010-02-01 7.115 2,576,243 -39,027 0.34% 18,330,150
2010-02-02 2010-01-29 7.022 2,615,270 -25,517 0.34% 18,363,907
2010-01-26 2010-01-22 7.275 2,640,787 -16,512 0.35% 19,211,618
2010-01-19 2010-01-15 7.501 2,657,299 -3,002 0.35% 19,933,646
2010-01-14 2010-01-12 7.355 2,660,301 -600,416 0.35% 19,566,258
2010-01-12 2010-01-08 7.448 3,260,717 -102,070 0.43% 24,286,383
2010-01-08 2010-01-06 7.461 3,362,787 -70,549 0.44% 25,091,424
2010-01-05 2009-12-31 7.248 3,433,336 -33,023 0.45% 24,885,888
2010-01-04 2009-12-29 7.315 3,466,359 +740,572 0.45% 25,356,179
2009-12-29 2009-12-24 7.128 2,725,787 -12,008 0.36% 19,430,484
2009-12-28 2009-12-22 6.822 2,737,795 -33,023 0.36% 18,677,073
2009-12-22 2009-12-18 6.822 2,770,818 -33,023 0.36% 18,902,354
2009-12-21 2009-12-17 6.769 2,803,841 -172,619 0.37% 18,978,200
2009-12-18 2009-12-16 6.995 2,976,460 -15,011 0.39% 20,820,794
2009-12-16 2009-12-14 7.128 2,991,471 -7,505 0.39% 21,324,385
2009-12-15 2009-12-11 7.142 2,998,976 -21,015 0.39% 21,417,842
2009-12-14 2009-12-10 7.302 3,019,991 +144,100 0.40% 22,050,789
2009-12-11 2009-12-09 7.422 2,875,891 -4,503 0.38% 21,343,495
2009-12-10 2009-12-08 7.598 2,880,394 -295,705 0.38% 21,884,210
2009-12-09 2009-12-07 7.598 3,176,099 -80,584 0.42% 24,130,871
2009-12-08 2009-12-04 7.410 3,256,683 +82,837 0.43% 24,132,179
2009-12-07 2009-12-03 7.557 3,173,846 -113,435 0.42% 23,986,168
2009-12-04 2009-12-02 7.236 3,287,281 -585,086 0.43% 23,786,279
2009-12-03 2009-12-01 7.035 3,872,367 +96,329 0.51% 27,241,545
2009-12-02 2009-11-30 6.941 3,776,038 +152,241 0.50% 26,209,699
2009-12-01 2009-11-27 6.834 3,623,797 -323,854 0.48% 24,764,522
2009-11-30 2009-11-26 6.968 3,947,651 -289,558 0.52% 27,506,670
2009-11-27 2009-11-25 7.048 4,237,209 -92,539 0.56% 29,864,933
2009-11-26 2009-11-24 6.740 4,329,748 -79,106 0.57% 29,182,771
2009-11-25 2009-11-23 6.887 4,408,854 -111,943 0.58% 30,365,802
2009-11-24 2009-11-20 6.954 4,520,797 -124,629 0.60% 31,439,692
2009-11-20 2009-11-18 6.861 4,645,426 +261,572 0.61% 31,870,687
2009-11-19 2009-11-17 6.901 4,383,854 -11,940 0.58% 30,252,358
2009-11-17 2009-11-13 6.539 4,395,794 +119,405 0.58% 28,744,388
2009-11-11 2009-11-09 6.392 4,276,389 -5,970 0.56% 27,333,264
2009-11-04 2009-11-02 6.271 4,282,359 -34,329 0.56% 26,854,980
2009-11-02 2009-10-29 6.217 4,316,688 -2,985 0.57% 26,838,890
2009-10-30 2009-10-28 6.365 4,319,673 +13,433 0.57% 27,494,156
2009-10-29 2009-10-27 6.405 4,306,240 +10,448 0.57% 27,581,764
2009-10-28 2009-10-23 6.378 4,295,792 -53,733 0.57% 27,399,719
2009-10-27 2009-10-22 6.365 4,349,525 +1,493 0.57% 27,684,160
2009-10-23 2009-10-21 6.392 4,348,032 +1,492 0.57% 27,791,182
2009-10-21 2009-10-19 6.378 4,346,540 -14,925 0.57% 27,723,404
2009-10-20 2009-10-16 6.365 4,361,465 +7,463 0.57% 27,760,157
2009-10-16 2009-10-14 6.392 4,354,002 +7,462 0.57% 27,829,341
2009-10-15 2009-10-13 6.378 4,346,540 +10,448 0.57% 27,723,404
2009-10-13 2009-10-09 6.338 4,336,092 -32,836 0.57% 27,482,456
2009-10-12 2009-10-08 6.284 4,368,928 -365,679 0.58% 27,456,403
2009-10-08 2009-10-06 6.338 4,734,607 -99,629 0.62% 30,008,272
2009-10-06 2009-10-02 6.392 4,834,236 +43,284 0.64% 30,898,838
2009-09-29 2009-09-25 6.231 4,790,952 -13,433 0.63% 29,851,811
2009-09-28 2009-09-24 6.284 4,804,385 +37,314 0.63% 30,193,020
2009-09-25 2009-09-23 6.177 4,767,071 -1,898 0.63% 29,447,502
2009-09-23 2009-09-21 6.445 4,768,969 -11,941 0.63% 30,737,284
2009-09-22 2009-09-18 6.284 4,780,910 -2,985 0.63% 30,045,492
2009-09-21 2009-09-17 6.150 4,783,895 -1,492 0.63% 29,423,223
2009-09-18 2009-09-16 6.097 4,785,387 +56,717 0.63% 29,175,908
2009-09-16 2009-09-14 5.936 4,728,670 +2,985 0.62% 28,069,757
2009-09-15 2009-09-11 5.923 4,725,685 -443,292 0.62% 27,988,715
2009-09-14 2009-09-10 6.164 5,168,977 -1,493 0.68% 31,860,923
2009-09-11 2009-09-09 6.057 5,170,470 +1,493 0.68% 31,315,862
2009-09-09 2009-09-07 6.177 5,168,977 -70,151 0.68% 31,930,185
2009-09-07 2009-09-03 5.936 5,239,128 +49,255 0.69% 31,099,875
2009-09-04 2009-09-02 5.909 5,189,873 +4,477 0.68% 30,668,408
2009-09-03 2009-09-01 6.003 5,185,396 -29,851 0.68% 31,128,333
2009-09-02 2009-08-31 6.003 5,215,247 -174,630 0.69% 31,307,530
2009-09-01 2009-08-28 6.097 5,389,877 +35,197 0.71% 32,861,408
2009-08-28 2009-08-26 6.831 5,354,680 -1,493 0.71% 36,576,377
2009-08-27 2009-08-25 6.873 5,356,173 +110,847 0.71% 36,810,575
2009-08-26 2009-08-24 6.914 5,245,326 -416,061 0.72% 36,268,137
2009-08-25 2009-08-21 6.705 5,661,387 -243,898 0.78% 37,961,119
2009-08-24 2009-08-20 6.650 5,905,285 -64,561 0.81% 39,267,236
2009-08-19 2009-08-17 6.343 5,969,846 +781,907 0.82% 37,865,667
2009-08-18 2009-08-14 6.482 5,187,939 -150,642 0.71% 33,629,383
2009-08-17 2009-08-13 6.622 5,338,581 -358,674 0.73% 35,350,091
2009-08-14 2009-08-12 6.663 5,697,255 -30,128 0.78% 37,963,360
2009-08-13 2009-08-11 6.719 5,727,383 -5,739 0.79% 38,483,481
2009-08-12 2009-08-10 6.594 5,733,122 -80,343 0.79% 37,802,752
2009-08-11 2009-08-07 6.482 5,813,465 -717 0.80% 37,684,183
2009-08-10 2009-08-06 6.608 5,814,182 +717 0.80% 38,418,292
2009-08-07 2009-08-05 6.608 5,813,465 +543,749 0.80% 38,413,554
2009-08-06 2009-08-04 6.831 5,269,716 -80,343 0.72% 35,996,011
2009-08-05 2009-08-03 6.956 5,350,059 +101,863 0.73% 37,216,044
2009-08-04 2009-07-31 6.761 5,248,196 -186,510 0.72% 35,483,208
2009-08-03 2009-07-30 6.608 5,434,706 +45,580 0.75% 35,910,833
2009-07-30 2009-07-28 6.566 5,389,126 +2,870 0.74% 35,384,278
2009-07-29 2009-07-27 6.510 5,386,256 +10,043 0.74% 35,065,090
2009-07-28 2009-07-24 6.510 5,376,213 -286,939 0.74% 34,999,709
2009-07-27 2009-07-23 6.594 5,663,152 -7,618,219 0.78% 37,341,387
2009-07-22 2009-07-20 6.287 13,281,371 -1,434 1.82% 83,500,781
2009-07-21 2009-07-17 6.148 13,282,805 -63,127 1.82% 81,658,138
2009-07-20 2009-07-16 5.994 13,345,932 -48,779 1.83% 79,999,717
2009-07-16 2009-07-14 5.966 13,394,711 -1,435 1.84% 79,918,662
2009-07-13 2009-07-09 6.134 13,396,146 +1,271,138 1.84% 82,168,174
2009-07-10 2009-07-08 6.259 12,125,008 +391,671 1.66% 75,892,605
2009-07-09 2009-07-07 5.855 11,733,337 +248,202 1.61% 68,697,657
2009-07-08 2009-07-06 5.855 11,485,135 +380,193 1.58% 67,244,456
2009-07-06 2009-07-02 5.590 11,104,942 +4,304 1.52% 62,077,148
2009-07-03 2009-06-30 5.688 11,100,638 -41,606 1.52% 63,136,309
2009-07-02 2009-06-29 5.632 11,142,244 +86,799 1.53% 62,751,645
2009-06-30 2009-06-26 5.799 11,055,445 -1,434 1.52% 64,112,195
2009-06-29 2009-06-25 5.688 11,056,879 -37,600 1.52% 62,887,424
2009-06-25 2009-06-23 5.479 11,094,479 -43,041 1.52% 60,781,379
2009-06-22 2009-06-18 5.479 11,137,520 -14,347 1.53% 61,017,180
2009-06-18 2009-06-16 5.771 11,151,867 -1,435 1.53% 64,360,441
2009-06-17 2009-06-15 5.799 11,153,302 -31,563 1.53% 64,679,683
2009-06-16 2009-06-12 5.576 11,184,865 -73,169 1.54% 62,368,001
2009-06-15 2009-06-11 5.367 11,258,034 -1,435 1.55% 60,421,899
2009-06-12 2009-06-10 5.367 11,259,469 +1,435 1.55% 60,429,601
2009-06-10 2009-06-08 5.437 11,258,034 -35,867 1.55% 61,206,599
2009-06-09 2009-06-05 5.465 11,293,901 -73,170 1.55% 61,716,478
2009-06-08 2009-06-04 5.437 11,367,071 -35,867 1.56% 61,799,401
2009-06-05 2009-06-03 5.437 11,402,938 -34,433 1.57% 61,994,400
2009-06-04 2009-06-02 5.437 11,437,371 -35,867 1.57% 62,181,602
2009-06-02 2009-05-29 5.172 11,473,238 +84,647 1.58% 59,337,740
2009-05-22 2009-05-20 5.269 11,388,591 +11,477 1.56% 60,011,279
2009-05-11 2009-05-07 4.907 11,377,114 +113,341 1.56% 55,827,202
2009-05-05 2009-04-30 4.879 11,263,773 +192,249 1.55% 54,957,001
2009-04-02 2009-03-31 4.628 11,071,524 +8,608 1.52% 51,240,880
2009-03-30 2009-03-26 4.935 11,062,916 +337,153 1.52% 54,593,880
2009-03-27 2009-03-25 4.572 10,725,763 +22,955 1.47% 49,042,560
2009-03-26 2009-03-24 4.489 10,702,808 +71,735 1.47% 48,042,400
2009-03-24 2009-03-20 4.447 10,631,073 +22,955 1.46% 47,275,798
2009-03-19 2009-03-17 4.461 10,608,118 +180,771 1.46% 47,321,599
2009-03-17 2009-03-13 4.447 10,427,347 +426,104 1.43% 46,369,840
2009-03-13 2009-03-11 4.377 10,001,243 +47,345 1.37% 43,777,879
2009-03-12 2009-03-10 4.405 9,953,898 -35,868 1.37% 43,848,158
2009-03-09 2009-03-05 4.419 9,989,766 +15,782 1.37% 44,145,421
2009-03-06 2009-03-04 4.377 9,973,984 -14,347 1.37% 43,658,560
2009-03-04 2009-03-02 4.600 9,988,331 -45,910 1.37% 45,949,200
2009-03-03 2009-02-27 4.740 10,034,241 +7,173 1.38% 47,559,199
2009-03-02 2009-02-26 4.503 10,027,068 +10,043 1.38% 45,148,941
2009-02-27 2009-02-25 4.503 10,017,025 +81,778 1.38% 45,103,721
2009-02-23 2009-02-19 4.600 9,935,247 +15,781 1.36% 45,704,998
2009-02-16 2009-02-12 4.545 9,919,466 -71,734 1.36% 45,079,281
2009-02-13 2009-02-11 4.531 9,991,200 -71,735 1.37% 45,265,998
2009-02-12 2009-02-10 4.517 10,062,935 -71,735 1.38% 45,450,720
2009-01-15 2009-01-13 4.851 10,134,670 -143,469 1.39% 49,165,442
2009-01-13 2009-01-09 4.461 10,278,139 -220,943 1.41% 45,849,600
2009-01-12 2009-01-08 4.531 10,499,082 +215,204 1.44% 47,567,002
2008-12-29 2008-12-22 4.419 10,283,878 +10,043 1.41% 45,445,121
2008-12-23 2008-12-19 4.600 10,273,835 -208,030 1.41% 47,262,601
2008-12-22 2008-12-18 4.531 10,481,865 +34,432 1.44% 47,488,999
2008-12-19 2008-12-17 4.656 10,447,433 +10,043 1.43% 48,643,761
2008-12-18 2008-12-16 4.517 10,437,390 +10,043 1.43% 47,142,001
2008-12-16 2008-12-12 4.531 10,427,347 +5,739 1.43% 47,242,000
2008-12-15 2008-12-11 4.656 10,421,608 -12,912 1.43% 48,523,519
2008-12-12 2008-12-10 4.472 10,434,520 +5,738 1.43% 46,667,184
2008-12-11 2008-12-09 4.290 10,428,782 -20,517 1.43% 44,734,793
2008-12-09 2008-12-05 4.219 10,449,299 +8,533 1.45% 44,088,001
2008-12-08 2008-12-04 4.149 10,440,766 +99,544 1.45% 43,317,799
2008-12-05 2008-12-03 4.008 10,341,222 +61,148 1.43% 41,450,399
2008-12-04 2008-12-02 4.008 10,280,074 -193,400 1.42% 41,205,302
2008-12-03 2008-12-01 4.107 10,473,474 -85,323 1.45% 43,011,601
2008-12-02 2008-11-28 4.093 10,558,797 -9,955 1.46% 43,213,499
2008-12-01 2008-11-27 4.050 10,568,752 +61,149 1.46% 42,808,321
2008-11-28 2008-11-26 4.008 10,507,603 +2,844 1.46% 42,117,299
2008-11-27 2008-11-25 3.882 10,504,759 -2,844 1.46% 40,776,240
2008-11-26 2008-11-24 3.811 10,507,603 -92,434 1.46% 40,048,379
2008-11-25 2008-11-21 3.938 10,600,037 -146,472 1.47% 41,742,400
2008-11-24 2008-11-20 3.839 10,746,509 -110,921 1.49% 41,261,219
2008-11-21 2008-11-19 3.868 10,857,430 +72,525 1.50% 41,992,500
2008-11-20 2008-11-18 3.868 10,784,905 +31,285 1.49% 41,712,000
2008-11-19 2008-11-17 4.219 10,753,620 +209,043 1.49% 45,372,002
2008-11-18 2008-11-14 4.233 10,544,577 +76,792 1.46% 44,638,301
2008-11-17 2008-11-13 4.318 10,467,785 +71,103 1.45% 45,196,538
2008-11-14 2008-11-12 4.515 10,396,682 +15,642 1.44% 46,936,618
2008-11-13 2008-11-11 4.501 10,381,040 -22,753 1.44% 46,720,001
2008-11-12 2008-11-10 4.458 10,403,793 -58,304 1.44% 46,383,441
2008-11-11 2008-11-07 4.360 10,462,097 -86,746 1.45% 45,613,399
2008-11-10 2008-11-06 4.360 10,548,843 -44,084 1.46% 45,991,600
2008-11-06 2008-11-04 4.163 10,592,927 -429,462 1.47% 44,098,081
2008-11-05 2008-11-03 4.163 11,022,389 -469,280 1.53% 45,885,920
2008-10-29 2008-10-27 3.699 11,491,669 +116,609 1.59% 42,506,060
2008-10-28 2008-10-24 4.079 11,375,060 +329,918 1.58% 46,394,200
2008-10-27 2008-10-23 4.304 11,045,142 +25,597 1.53% 47,534,040
2008-10-24 2008-10-22 4.571 11,019,545 +108,077 1.53% 50,368,501
2008-10-23 2008-10-21 4.740 10,911,468 +36,973 1.51% 51,716,019
2008-10-22 2008-10-20 4.894 10,874,495 +8,533 1.51% 53,223,121
2008-10-21 2008-10-17 4.922 10,865,962 -8,533 1.51% 53,486,998
2008-10-17 2008-10-15 4.965 10,874,495 +18,487 1.51% 53,987,821
2008-10-15 2008-10-13 4.796 10,856,008 +4,266 1.50% 52,063,880
2008-10-13 2008-10-09 4.726 10,851,742 +620,019 1.50% 51,280,321
2008-10-10 2008-10-08 4.669 10,231,723 -255,971 1.42% 47,774,798
2008-10-09 2008-10-06 4.754 10,487,694 -72,525 1.45% 49,854,998
2008-10-08 2008-10-03 4.768 10,560,219 -18,487 1.46% 50,348,278
2008-10-06 2008-10-02 4.669 10,578,706 -98,122 1.47% 49,394,959
2008-10-02 2008-09-29 4.472 10,676,828 +18,486 1.48% 47,750,878
2008-09-29 2008-09-25 5.204 10,658,342 -54,038 1.48% 55,463,002
2008-09-23 2008-09-19 4.951 10,712,380 -61,148 1.48% 53,032,321
2008-09-22 2008-09-18 4.782 10,773,528 +332,762 1.49% 51,516,798
2008-09-19 2008-09-17 5.049 10,440,766 +75,369 1.45% 52,715,558
2008-09-18 2008-09-16 5.035 10,365,397 -67,548 1.44% 52,189,239
2008-09-17 2008-09-12 5.105 10,432,945 +56,171 1.45% 53,262,990
2008-09-16 2008-09-11 5.063 10,376,774 -52,616 1.44% 52,538,402
2008-09-12 2008-09-10 5.119 10,429,390 +15,643 1.45% 53,391,521
2008-09-11 2008-09-09 5.133 10,413,747 +39,817 1.44% 53,457,899
2008-09-10 2008-09-08 5.133 10,373,930 +200,511 1.44% 53,253,502
2008-09-09 2008-09-05 5.091 10,173,419 +72,525 1.41% 51,794,960
2008-09-08 2008-09-04 5.147 10,100,894 +19,909 1.40% 51,993,960
2008-09-05 2008-09-03 5.176 10,080,985 +49,772 1.40% 52,175,039
2008-09-04 2008-09-02 5.176 10,031,213 -180,602 1.39% 51,917,440
2008-09-03 2008-09-01 5.246 10,211,815 +78,214 1.42% 53,570,262
2008-09-02 2008-08-29 5.232 10,133,601 +102,388 1.40% 53,017,438
2008-08-29 2008-08-27 5.147 10,031,213 -17,065 1.39% 51,635,280
2008-08-28 2008-08-26 5.091 10,048,278 -2,844 1.39% 51,157,841
2008-08-27 2008-08-25 4.936 10,051,122 -19,909 1.39% 49,617,361
2008-08-26 2008-08-21 5.063 10,071,031 +41,240 1.40% 50,990,402
2008-08-25 2008-08-20 5.607 10,029,791 -1,422 1.39% 56,236,468
2008-08-21 2008-08-19 5.592 10,031,213 +494,944 1.39% 56,096,039
2008-08-19 2008-08-15 5.666 9,536,269 -48,668 1.39% 54,033,639
2008-08-18 2008-08-14 5.592 9,584,937 -6,760 1.40% 53,600,397
2008-08-15 2008-08-13 5.592 9,591,697 +47,316 1.40% 53,638,200
2008-08-14 2008-08-12 5.711 9,544,381 -10,815 1.39% 54,503,202
2008-08-12 2008-08-08 5.770 9,555,196 -6,759 1.39% 55,130,401
2008-08-11 2008-08-07 5.784 9,561,955 +32,445 1.39% 55,310,859
2008-08-08 2008-08-05 5.903 9,529,510 -17,574 1.39% 56,251,021
2008-07-30 2008-07-28 5.858 9,547,084 +1,351 1.39% 55,931,038
2008-07-16 2008-07-14 5.459 9,545,733 +17,575 1.39% 52,110,183
2008-07-11 2008-07-09 5.400 9,528,158 -270,379 1.39% 51,450,401
2008-06-25 2008-06-23 5.548 9,798,537 +6,760 1.43% 54,360,000
2008-05-20 2008-05-16 5.326 9,791,777 +344,733 1.43% 52,149,598
2008-05-19 2008-05-15 5.296 9,447,044 +33,797 1.38% 50,034,079
2008-05-09 2008-05-07 5.237 9,413,247 +39,205 1.38% 49,298,041
2008-05-08 2008-05-06 5.208 9,374,042 +31,094 1.37% 48,815,361
2008-04-29 2008-04-25 5.178 9,342,948 +212,247 1.37% 48,376,999
2008-04-28 2008-04-24 5.208 9,130,701 +37,853 1.34% 47,548,162
2008-04-25 2008-04-23 5.252 9,092,848 +321,751 1.33% 47,754,602
2008-04-24 2008-04-22 5.252 8,771,097 +258,212 1.28% 46,064,803
2008-04-23 2008-04-21 5.178 8,512,885 +681,356 1.24% 44,079,002
2008-04-22 2008-04-18 5.163 7,831,529 +616,464 1.15% 40,435,138
2008-04-21 2008-04-17 5.178 7,215,065 +462,348 1.06% 37,359,000
2008-04-18 2008-04-16 5.104 6,752,717 -473,163 0.99% 34,465,501
2008-04-14 2008-04-10 5.178 7,225,880 +290,657 1.06% 37,414,999
2008-04-10 2008-04-08 5.074 6,935,223 +75,706 1.01% 35,191,801
2008-04-09 2008-04-07 5.178 6,859,517 +13,519 1.00% 35,518,002
2008-04-08 2008-04-03 5.045 6,845,998 +202,785 1.00% 34,536,482
2008-04-07 2008-04-02 5.030 6,643,213 +158,171 0.97% 33,415,198
2008-04-03 2008-04-01 5.060 6,485,042 +200,081 0.95% 32,811,482
2008-03-28 2008-03-26 4.956 6,284,961 +9,463 0.92% 31,148,299
2008-03-25 2008-03-19 4.882 6,275,498 +132,486 0.92% 30,637,201
2008-02-29 2008-02-27 4.882 6,143,012 -1,352 0.90% 29,990,399
2008-02-28 2008-02-26 4.882 6,144,364 -1,352 0.90% 29,997,000
2008-02-27 2008-02-25 4.882 6,145,716 -1,352 0.90% 30,003,600
2008-02-26 2008-02-22 4.808 6,147,068 +738,135 0.90% 29,555,501
2008-02-25 2008-02-21 4.823 5,408,933 -813,841 0.79% 26,086,520
2008-02-20 2008-02-18 4.705 6,222,774 +50,020 0.91% 29,275,080
2008-02-19 2008-02-15 4.675 6,172,754 -1,352 0.90% 28,857,121
2008-02-15 2008-02-13 4.808 6,174,106 +5,408 0.90% 29,685,501
2008-01-28 2008-01-24 4.793 6,168,698 +808,433 0.90% 29,568,239
2008-01-25 2008-01-23 4.734 5,360,265 +312,288 0.78% 25,376,001
2008-01-23 2008-01-21 4.734 5,047,977 +1,352 0.74% 23,897,600
2008-01-21 2008-01-17 4.749 5,046,625 +100,716 0.74% 23,965,860
2008-01-17 2008-01-15 4.764 4,945,909 +304,177 0.72% 23,560,741
2008-01-16 2008-01-14 4.764 4,641,732 +33,797 0.68% 22,111,738
2008-01-11 2008-01-09 4.823 4,607,935 +214,951 0.67% 22,223,420
2008-01-03 2007-12-31 4.912 4,392,984 +9,464 0.64% 21,576,682
2008-01-02 2007-12-27 4.867 4,383,520 +60,835 0.64% 21,335,648
2007-12-28 2007-12-24 4.838 4,322,685 +1,226,169 0.63% 20,911,649
2007-12-27 2007-12-20 4.808 3,096,516 +225,766 0.45% 14,888,249
2007-12-21 2007-12-19 4.734 2,870,750 +390,022 0.42% 13,590,402
2007-12-20 2007-12-18 4.808 2,480,728 +90,577 0.36% 11,927,501
2007-12-19 2007-12-17 4.734 2,390,151 +50,020 0.35% 11,315,201
2007-12-18 2007-12-14 4.808 2,340,131 +663,781 0.34% 11,251,501
2007-12-12 2007-12-10 4.909 1,676,350 +14,310 0.25% 8,229,451
2007-12-10 2007-12-06 4.924 1,662,040 -402,106 0.25% 8,184,001
2007-12-05 2007-12-03 4.939 2,064,146 +402,106 0.30% 10,194,799
2007-11-30 2007-11-28 4.939 1,662,040 -261,369 0.25% 8,208,801
2007-11-29 2007-11-27 4.984 1,923,409 -202,394 0.28% 9,585,800
2007-11-28 2007-11-26 4.969 2,125,803 -14,743 0.31% 10,562,762
2007-11-27 2007-11-23 4.999 2,140,546 -13,404 0.32% 10,699,898
2007-11-26 2007-11-22 4.969 2,153,950 +1,340 0.32% 10,702,620
2007-11-23 2007-11-21 4.924 2,152,610 +1,341 0.32% 10,599,602
2007-11-22 2007-11-20 4.999 2,151,269 -12,063 0.32% 10,753,499
2007-11-21 2007-11-19 5.029 2,163,332 -8,043 0.32% 10,878,358
2007-11-20 2007-11-16 5.014 2,171,375 -16,084 0.32% 10,886,402
2007-11-16 2007-11-14 5.043 2,187,459 -33,509 0.32% 11,032,321
2007-11-15 2007-11-13 4.999 2,220,968 -13,403 0.33% 11,101,901
2007-11-14 2007-11-12 4.999 2,234,371 -37,530 0.33% 11,168,899
2007-11-13 2007-11-09 4.999 2,271,901 -26,807 0.34% 11,356,499
2007-11-12 2007-11-08 5.043 2,298,708 -108,569 0.34% 11,593,398
2007-11-09 2007-11-07 5.103 2,407,277 -9,383 0.36% 12,284,640
2007-11-08 2007-11-06 5.073 2,416,660 -2,680 0.36% 12,260,402
2007-11-07 2007-11-05 5.103 2,419,340 -76,400 0.36% 12,346,199
2007-10-25 2007-10-23 5.058 2,495,740 -1,341 0.37% 12,624,358
2007-10-22 2007-10-17 4.999 2,497,081 +8,042 0.37% 12,482,101
2007-10-18 2007-10-16 5.014 2,489,039 +10,723 0.37% 12,479,042
2007-10-17 2007-10-15 5.014 2,478,316 +8,042 0.37% 12,425,281
2007-10-16 2007-10-12 5.014 2,470,274 +5,362 0.36% 12,384,961
2007-10-15 2007-10-11 5.029 2,464,912 +9,382 0.36% 12,394,859
2007-10-05 2007-10-03 4.924 2,455,530 -4,021 0.36% 12,091,201
2007-10-04 2007-10-02 5.014 2,459,551 -4,021 0.36% 12,331,201
2007-10-03 2007-09-28 5.029 2,463,572 -2,681 0.36% 12,388,120
2007-10-02 2007-09-27 4.969 2,466,253 -9,382 0.36% 12,254,402
2007-09-28 2007-09-25 4.999 2,475,635 -10,723 0.37% 12,374,899
2007-09-27 2007-09-24 4.969 2,486,358 -1,340 0.37% 12,354,300
2007-09-25 2007-09-21 5.058 2,487,698 -4,021 0.37% 12,583,678
2007-09-19 2007-09-17 4.999 2,491,719 -1,341 0.37% 12,455,298
2007-09-18 2007-09-14 5.073 2,493,060 -2,680 0.37% 12,648,001
2007-09-17 2007-09-13 5.029 2,495,740 -2,681 0.37% 12,549,878
2007-09-13 2007-09-11 4.969 2,498,421 +1,340 0.37% 12,414,239
2007-09-12 2007-09-10 4.909 2,497,081 +8,042 0.37% 12,258,541
2007-09-11 2007-09-07 4.894 2,489,039 -1,340 0.37% 12,181,922
2007-09-10 2007-09-06 4.954 2,490,379 +12,063 0.37% 12,337,120
2007-09-07 2007-09-05 4.864 2,478,316 +6,702 0.37% 12,055,481
2007-09-05 2007-09-03 4.954 2,471,614 +2,681 0.36% 12,244,160
2007-09-04 2007-08-31 4.939 2,468,933 -13,404 0.36% 12,194,038
2007-08-31 2007-08-29 5.469 2,482,337 -18,765 0.37% 13,576,615
2007-08-30 2007-08-28 5.485 2,501,102 +105,642 0.37% 13,718,442
2007-08-29 2007-08-27 5.485 2,395,460 -222,062 0.37% 13,139,000
2007-08-28 2007-08-24 5.328 2,617,522 -68,916 0.41% 13,946,801
2007-08-27 2007-08-23 5.328 2,686,438 -478,581 0.42% 14,314,002
2007-08-24 2007-08-22 5.313 3,165,019 -436,466 0.49% 16,814,399
2007-08-23 2007-08-21 5.297 3,601,485 -867,828 0.56% 19,076,718
2007-08-22 2007-08-20 5.187 4,469,313 -224,615 0.69% 23,183,239
2007-08-21 2007-08-17 4.921 4,693,928 -52,324 0.73% 23,097,842
2007-08-17 2007-08-15 5.391 4,746,252 -230,996 0.74% 25,586,718
2007-08-14 2007-08-10 5.485 4,977,248 -95,716 0.77% 27,300,001
2007-08-13 2007-08-09 5.548 5,072,964 -2,029,186 0.79% 28,142,999
2007-08-09 2007-08-07 5.454 7,102,150 -15,314 1.10% 38,732,401
2007-08-08 2007-08-06 5.485 7,117,464 -215,681 1.10% 39,038,998
2007-08-06 2007-08-02 5.548 7,333,145 -66,363 1.14% 40,681,679
2007-08-03 2007-08-01 5.548 7,399,508 -185,052 1.15% 41,049,838
2007-08-01 2007-07-30 5.579 7,584,560 -12,762 1.18% 42,314,160
2007-07-31 2007-07-27 5.595 7,597,322 -88,059 1.18% 42,504,419
2007-07-30 2007-07-26 5.642 7,685,381 -326,712 1.19% 43,358,399
2007-07-27 2007-07-25 5.642 8,012,093 -122,517 1.24% 45,201,601
2007-07-26 2007-07-24 5.642 8,134,610 -209,299 1.26% 45,892,802
2007-07-25 2007-07-23 5.642 8,343,909 -63,811 1.29% 47,073,599
2007-07-23 2007-07-19 5.626 8,407,720 -85,507 1.30% 47,301,839
2007-07-20 2007-07-18 5.642 8,493,227 -292,253 1.32% 47,916,002
2007-07-19 2007-07-17 5.689 8,785,480 -409,666 1.36% 49,977,837
2007-06-29 2007-06-27 5.657 9,195,146 -1,391,077 1.43% 52,020,099
2007-06-27 2007-06-25 5.610 10,586,223 -6,381 1.64% 59,392,199
2007-06-26 2007-06-22 5.438 10,592,604 1.65% 57,601,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top