History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 220,000 | +0 | 0.02% | 1,804,000 |
| 2025-10-13 | 2025-10-09 | 8.210 | 220,000 | +0 | 0.02% | 1,806,200 |
| 2025-10-10 | 2025-10-08 | 8.230 | 220,000 | -2,000 | 0.02% | 1,810,600 |
| 2025-10-03 | 2025-09-30 | 8.440 | 222,000 | -34,000 | 0.02% | 1,873,680 |
| 2025-09-25 | 2025-09-23 | 8.410 | 256,000 | -20,000 | 0.02% | 2,152,960 |
| 2025-09-19 | 2025-09-17 | 8.660 | 276,000 | +2,000 | 0.03% | 2,390,160 |
| 2025-09-04 | 2025-09-02 | 9.170 | 274,000 | +2,000 | 0.03% | 2,512,580 |
| 2025-09-01 | 2025-08-28 | 9.143 | 272,000 | +4,000 | 0.03% | 2,486,941 |
| 2025-08-29 | 2025-08-27 | 9.325 | 268,000 | +10,934 | 0.03% | 2,499,158 |
| 2025-08-28 | 2025-08-26 | 9.406 | 257,066 | +9,887 | 0.02% | 2,417,997 |
| 2025-08-27 | 2025-08-25 | 9.436 | 247,179 | +45,481 | 0.02% | 2,332,498 |
| 2025-08-26 | 2025-08-22 | 9.406 | 201,698 | +51,413 | 0.02% | 1,897,198 |
| 2025-08-22 | 2025-08-20 | 9.689 | 150,285 | -81,075 | 0.01% | 1,456,160 |
| 2025-08-20 | 2025-08-18 | 9.568 | 231,360 | +19,775 | 0.02% | 2,213,643 |
| 2025-08-19 | 2025-08-15 | 9.568 | 211,585 | +41,526 | 0.02% | 2,024,436 |
| 2025-08-18 | 2025-08-14 | 9.983 | 170,059 | -65,256 | 0.02% | 1,697,637 |
| 2025-08-01 | 2025-07-30 | 9.345 | 235,315 | -39,548 | 0.02% | 2,199,124 |
| 2025-07-29 | 2025-07-25 | 9.588 | 274,863 | +39,548 | 0.03% | 2,635,437 |
| 2025-07-23 | 2025-07-21 | 9.426 | 235,315 | +45,481 | 0.02% | 2,218,164 |
| 2025-07-22 | 2025-07-18 | 9.366 | 189,834 | +7,910 | 0.02% | 1,777,923 |
| 2025-07-21 | 2025-07-17 | 9.436 | 181,924 | +9,887 | 0.02% | 1,716,721 |
| 2025-07-16 | 2025-07-14 | 9.649 | 172,037 | -3,955 | 0.02% | 1,659,963 |
| 2025-07-10 | 2025-07-08 | 9.416 | 175,992 | +17,797 | 0.02% | 1,657,184 |
| 2025-07-09 | 2025-07-07 | 9.831 | 158,195 | -49,436 | 0.01% | 1,555,203 |
| 2025-06-30 | 2025-06-26 | 9.275 | 207,631 | -3,954 | 0.02% | 1,925,704 |
| 2025-06-27 | 2025-06-25 | 9.163 | 211,585 | +25,706 | 0.02% | 1,938,836 |
| 2025-06-23 | 2025-06-19 | 9.376 | 185,879 | +55,368 | 0.02% | 1,742,762 |
| 2025-06-19 | 2025-06-17 | 9.517 | 130,511 | -3,954 | 0.01% | 1,242,124 |
| 2025-06-17 | 2025-06-13 | 9.497 | 134,465 | +3,954 | 0.01% | 1,277,035 |
| 2025-06-12 | 2025-06-10 | 9.517 | 130,511 | -3,954 | 0.01% | 1,242,124 |
| 2025-06-11 | 2025-06-09 | 9.851 | 134,465 | -47,459 | 0.01% | 1,324,635 |
| 2025-06-04 | 2025-06-02 | 9.750 | 181,924 | -3,955 | 0.02% | 1,773,761 |
| 2025-05-28 | 2025-05-26 | 9.457 | 185,879 | -3,955 | 0.02% | 1,757,802 |
| 2025-05-22 | 2025-05-20 | 9.295 | 189,834 | +3,955 | 0.02% | 1,764,483 |
| 2025-05-20 | 2025-05-16 | 9.457 | 185,879 | +55,368 | 0.02% | 1,757,802 |
| 2025-05-16 | 2025-05-14 | 9.699 | 130,511 | -3,954 | 0.01% | 1,265,884 |
| 2025-04-25 | 2025-04-23 | 10.043 | 134,465 | -49,436 | 0.01% | 1,350,475 |
| 2025-04-14 | 2025-04-10 | 9.861 | 183,901 | +1,977 | 0.02% | 1,813,497 |
| 2025-04-10 | 2025-04-08 | 9.598 | 181,924 | -9,887 | 0.02% | 1,746,161 |
| 2025-04-09 | 2025-04-07 | 9.143 | 191,811 | +9,887 | 0.02% | 1,753,759 |
| 2025-04-03 | 2025-04-01 | 10.235 | 181,924 | -59,323 | 0.02% | 1,862,081 |
| 2025-03-28 | 2025-03-26 | 10.377 | 241,247 | +49,436 | 0.02% | 2,503,441 |
| 2025-03-24 | 2025-03-20 | 9.831 | 191,811 | -9,887 | 0.02% | 1,885,679 |
| 2025-03-18 | 2025-03-14 | 9.477 | 201,698 | +1,977 | 0.02% | 1,911,478 |
| 2025-03-12 | 2025-03-10 | 9.275 | 199,721 | +9,887 | 0.02% | 1,852,342 |
| 2025-03-03 | 2025-02-27 | 9.780 | 189,834 | -19,774 | 0.02% | 1,856,644 |
| 2025-02-13 | 2025-02-11 | 9.325 | 209,608 | +55,368 | 0.02% | 1,954,640 |
| 2025-01-21 | 2025-01-17 | 9.416 | 154,240 | +9,887 | 0.01% | 1,452,362 |
| 2025-01-20 | 2025-01-16 | 9.265 | 144,353 | +3,955 | 0.01% | 1,337,363 |
| 2025-01-17 | 2025-01-15 | 9.224 | 140,398 | -9,887 | 0.01% | 1,295,042 |
| 2025-01-14 | 2025-01-10 | 9.659 | 150,285 | +23,729 | 0.01% | 1,451,600 |
| 2024-12-18 | 2024-12-16 | 11.247 | 126,556 | -7,909 | 0.01% | 1,423,363 |
| 2024-12-10 | 2024-12-06 | 11.369 | 134,465 | +488 | 0.01% | 1,528,754 |
| 2024-11-29 | 2024-11-27 | 11.816 | 133,977 | -57,137 | 0.01% | 1,583,046 |
| 2024-11-27 | 2024-11-25 | 10.232 | 191,114 | +47,286 | 0.02% | 1,955,524 |
| 2024-11-11 | 2024-11-07 | 10.050 | 143,828 | +9,851 | 0.01% | 1,445,403 |
| 2024-10-24 | 2024-10-22 | 6.974 | 133,977 | -1,970 | 0.01% | 934,323 |
| 2024-08-23 | 2024-08-21 | 5.191 | 135,947 | +1,700 | 0.01% | 705,723 |
| 2024-08-20 | 2024-08-16 | 5.335 | 134,247 | -7,783 | 0.01% | 716,218 |
| 2024-07-26 | 2024-07-24 | 5.489 | 142,030 | -5,837 | 0.01% | 779,641 |
| 2024-07-02 | 2024-06-27 | 6.147 | 147,867 | -1,945 | 0.01% | 908,962 |
| 2024-06-28 | 2024-06-26 | 6.209 | 149,812 | +1,945 | 0.01% | 930,158 |
| 2024-06-19 | 2024-06-17 | 6.702 | 147,867 | +29,184 | 0.01% | 991,042 |
| 2024-05-21 | 2024-05-17 | 6.682 | 118,683 | -9,728 | 0.01% | 793,003 |
| 2024-05-13 | 2024-05-09 | 6.384 | 128,411 | -1,945 | 0.01% | 819,723 |
| 2024-05-10 | 2024-05-08 | 6.271 | 130,356 | +1,945 | 0.01% | 817,399 |
| 2024-04-16 | 2024-04-12 | 6.199 | 128,411 | +7,783 | 0.01% | 795,963 |
| 2024-04-12 | 2024-04-10 | 6.486 | 120,628 | +9,728 | 0.01% | 782,439 |
| 2024-04-05 | 2024-04-02 | 6.970 | 110,900 | -19,456 | 0.01% | 772,920 |
| 2023-12-05 | 2023-12-01 | 8.403 | 130,356 | +235 | 0.01% | 1,095,412 |
| 2023-11-30 | 2023-11-28 | 8.650 | 130,121 | -3,885 | 0.01% | 1,125,597 |
| 2023-11-24 | 2023-11-22 | 9.279 | 134,006 | +3,885 | 0.01% | 1,243,384 |
| 2023-11-10 | 2023-11-08 | 9.392 | 130,121 | +9,710 | 0.01% | 1,222,077 |
| 2023-10-16 | 2023-10-12 | 9.979 | 120,411 | +1,942 | 0.01% | 1,201,562 |
| 2023-10-10 | 2023-10-06 | 9.824 | 118,469 | +7,769 | 0.01% | 1,163,883 |
| 2023-09-07 | 2023-09-05 | 9.927 | 110,700 | +11,652 | 0.01% | 1,098,958 |
| 2023-09-04 | 2023-08-30 | 10.952 | 99,048 | +138 | 0.01% | 1,084,748 |
| 2023-08-28 | 2023-08-24 | 10.828 | 98,910 | -5,819 | 0.01% | 1,070,997 |
| 2023-08-22 | 2023-08-18 | 11.488 | 104,729 | -3,878 | 0.01% | 1,203,125 |
| 2023-08-21 | 2023-08-17 | 12.292 | 108,607 | -9,697 | 0.01% | 1,335,035 |
| 2023-08-17 | 2023-08-15 | 11.550 | 118,304 | +1,939 | 0.01% | 1,366,395 |
| 2023-08-15 | 2023-08-11 | 11.674 | 116,365 | +3,879 | 0.01% | 1,358,400 |
| 2023-08-02 | 2023-07-31 | 10.663 | 112,486 | -9,697 | 0.01% | 1,199,438 |
| 2023-07-28 | 2023-07-26 | 9.632 | 122,183 | +9,697 | 0.01% | 1,176,837 |
| 2023-06-30 | 2023-06-28 | 10.725 | 112,486 | +3,879 | 0.01% | 1,206,398 |
| 2023-06-27 | 2023-06-23 | 10.477 | 108,607 | +9,697 | 0.01% | 1,137,916 |
| 2023-02-21 | 2023-02-17 | 17.098 | 98,910 | +7,757 | 0.01% | 1,691,155 |
| 2023-02-03 | 2023-02-01 | 17.675 | 91,153 | -1,939 | 0.01% | 1,611,167 |
| 2023-02-01 | 2023-01-30 | 16.624 | 93,092 | +1,939 | 0.01% | 1,547,520 |
| 2022-12-16 | 2022-12-14 | 17.696 | 91,153 | -9,697 | 0.01% | 1,613,047 |
| 2022-12-14 | 2022-12-12 | 17.201 | 100,850 | +9,697 | 0.01% | 1,734,725 |
| 2022-12-02 | 2022-11-30 | 14.678 | 91,153 | +83 | 0.01% | 1,337,904 |
| 2022-12-01 | 2022-11-29 | 14.554 | 91,070 | -1,937 | 0.01% | 1,325,405 |
| 2022-11-28 | 2022-11-24 | 13.934 | 93,007 | +1,937 | 0.01% | 1,295,996 |
| 2022-11-08 | 2022-11-04 | 14.368 | 91,070 | -1,937 | 0.01% | 1,308,485 |
| 2022-11-04 | 2022-11-02 | 14.760 | 93,007 | -1,938 | 0.01% | 1,372,796 |
| 2022-10-10 | 2022-10-06 | 10.549 | 94,945 | +1,938 | 0.01% | 1,001,561 |
| 2022-09-08 | 2022-09-06 | 12.180 | 93,007 | -1,938 | 0.01% | 1,132,797 |
| 2022-09-02 | 2022-08-31 | 12.716 | 94,945 | -19,376 | 0.01% | 1,207,361 |
| 2022-08-08 | 2022-08-04 | 11.333 | 114,321 | -7,751 | 0.01% | 1,295,635 |
| 2022-08-05 | 2022-08-03 | 10.982 | 122,072 | +9,688 | 0.01% | 1,340,639 |
| 2022-07-19 | 2022-07-15 | 12.138 | 112,384 | +19,377 | 0.01% | 1,364,162 |
| 2022-07-11 | 2022-07-07 | 12.902 | 93,007 | +3,875 | 0.01% | 1,199,996 |
| 2022-07-07 | 2022-07-05 | 13.604 | 89,132 | +1,938 | 0.01% | 1,212,560 |
| 2022-07-05 | 2022-06-30 | 14.161 | 87,194 | +1,937 | 0.01% | 1,234,795 |
| 2022-06-29 | 2022-06-27 | 14.905 | 85,257 | -1,937 | 0.01% | 1,270,725 |
| 2022-06-28 | 2022-06-24 | 14.161 | 87,194 | +1,937 | 0.01% | 1,234,795 |
| 2022-04-21 | 2022-04-19 | 14.100 | 85,257 | -3,875 | 0.01% | 1,202,085 |
| 2022-04-13 | 2022-04-11 | 14.450 | 89,132 | +3,875 | 0.01% | 1,288,000 |
| 2022-03-10 | 2022-03-08 | 13.356 | 85,257 | -1,937 | 0.01% | 1,138,724 |
| 2022-03-09 | 2022-03-07 | 13.955 | 87,194 | -1,938 | 0.01% | 1,216,795 |
| 2021-12-14 | 2021-12-10 | 16.515 | 89,132 | -3,875 | 0.01% | 1,472,000 |
| 2021-12-10 | 2021-12-08 | 16.577 | 93,007 | -3,876 | 0.01% | 1,541,755 |
| 2021-12-07 | 2021-12-03 | 15.751 | 96,883 | -1,937 | 0.01% | 1,526,007 |
| 2021-12-06 | 2021-12-02 | 15.276 | 98,820 | +5,813 | 0.01% | 1,509,596 |
| 2021-11-30 | 2021-11-26 | 17.939 | 93,007 | +5,813 | 0.01% | 1,668,475 |
| 2021-11-29 | 2021-11-25 | 18.992 | 87,194 | -1,938 | 0.01% | 1,655,994 |
| 2021-11-19 | 2021-11-17 | 18.909 | 89,132 | +1,938 | 0.01% | 1,685,440 |
| 2021-10-11 | 2021-10-07 | 19.570 | 87,194 | -1,938 | 0.01% | 1,706,394 |
| 2021-08-27 | 2021-08-25 | 20.473 | 89,132 | +1,323 | 0.01% | 1,824,762 |
| 2021-08-12 | 2021-08-10 | 20.221 | 87,809 | -9,545 | 0.01% | 1,775,597 |
| 2021-08-11 | 2021-08-09 | 20.200 | 97,354 | +9,545 | 0.01% | 1,966,568 |
| 2021-08-02 | 2021-07-29 | 23.521 | 87,809 | +1,909 | 0.01% | 2,065,397 |
| 2021-07-29 | 2021-07-27 | 22.998 | 85,900 | -1,909 | 0.01% | 1,975,494 |
| 2021-07-27 | 2021-07-23 | 24.517 | 87,809 | +1,909 | 0.01% | 2,152,797 |
| 2021-07-21 | 2021-07-19 | 25.460 | 85,900 | -3,818 | 0.01% | 2,186,994 |
| 2021-07-09 | 2021-07-07 | 28.079 | 89,718 | -3,818 | 0.01% | 2,519,199 |
| 2021-07-08 | 2021-07-06 | 27.136 | 93,536 | +7,636 | 0.01% | 2,538,205 |
| 2021-07-07 | 2021-07-05 | 27.189 | 85,900 | +17,180 | 0.01% | 2,335,493 |
| 2021-07-06 | 2021-07-02 | 30.803 | 68,720 | -28,634 | 0.01% | 2,116,794 |
| 2021-06-22 | 2021-06-18 | 29.598 | 97,354 | +1,909 | 0.01% | 2,881,512 |
| 2021-06-21 | 2021-06-17 | 30.070 | 95,445 | +1,909 | 0.01% | 2,870,009 |
| 2021-06-18 | 2021-06-16 | 30.594 | 93,536 | +5,727 | 0.01% | 2,861,605 |
| 2021-06-10 | 2021-06-08 | 31.117 | 87,809 | -28,634 | 0.01% | 2,732,396 |
| 2021-06-01 | 2021-05-28 | 31.589 | 116,443 | -1,908 | 0.01% | 3,678,314 |
| 2021-05-25 | 2021-05-21 | 31.432 | 118,351 | -5,727 | 0.01% | 3,719,986 |
| 2021-05-05 | 2021-05-03 | 30.908 | 124,078 | +1,909 | 0.01% | 3,834,996 |
| 2021-04-09 | 2021-04-07 | 30.698 | 122,169 | +5,726 | 0.01% | 3,750,393 |
| 2021-03-26 | 2021-03-24 | 31.484 | 116,443 | -1,908 | 0.01% | 3,666,114 |
| 2021-03-23 | 2021-03-19 | 32.480 | 118,351 | -20,998 | 0.01% | 3,843,985 |
| 2021-03-17 | 2021-03-15 | 33.003 | 139,349 | -1,909 | 0.01% | 4,598,991 |
| 2021-03-12 | 2021-03-10 | 33.265 | 141,258 | -47,723 | 0.01% | 4,698,994 |
| 2021-03-08 | 2021-03-04 | 33.684 | 188,981 | -3,817 | 0.02% | 6,365,716 |
| 2021-03-03 | 2021-03-01 | 35.937 | 192,798 | +99,262 | 0.02% | 6,928,588 |
| 2021-02-26 | 2021-02-24 | 35.623 | 93,536 | -9,544 | 0.01% | 3,332,006 |
| 2021-02-08 | 2021-02-04 | 35.151 | 103,080 | -5,727 | 0.01% | 3,623,390 |
| 2021-02-02 | 2021-01-29 | 35.466 | 108,807 | +3,818 | 0.01% | 3,858,901 |
| 2021-02-01 | 2021-01-28 | 37.613 | 104,989 | -17,180 | 0.01% | 3,948,993 |
| 2021-01-26 | 2021-01-22 | 32.584 | 122,169 | -1,909 | 0.01% | 3,980,792 |
| 2021-01-22 | 2021-01-20 | 33.842 | 124,078 | -1,909 | 0.01% | 4,198,996 |
| 2021-01-07 | 2021-01-05 | 33.684 | 125,987 | +5,727 | 0.01% | 4,243,799 |
| 2021-01-06 | 2021-01-04 | 32.951 | 120,260 | -5,727 | 0.01% | 3,962,689 |
| 2020-12-22 | 2020-12-18 | 33.632 | 125,987 | -5,727 | 0.01% | 4,237,199 |
| 2020-12-03 | 2020-12-01 | 33.934 | 131,714 | +157 | 0.01% | 4,469,643 |
| 2020-12-02 | 2020-11-30 | 33.462 | 131,557 | -9,533 | 0.01% | 4,402,215 |
| 2020-11-25 | 2020-11-23 | 33.305 | 141,090 | +3,814 | 0.01% | 4,699,012 |
| 2020-10-16 | 2020-10-14 | 33.358 | 137,276 | -3,814 | 0.01% | 4,579,186 |
| 2020-10-14 | 2020-10-09 | 33.200 | 141,090 | -9,533 | 0.01% | 4,684,212 |
| 2020-10-06 | 2020-09-30 | 31.522 | 150,623 | -5,720 | 0.01% | 4,747,908 |
| 2020-10-05 | 2020-09-29 | 31.732 | 156,343 | +9,534 | 0.02% | 4,961,013 |
| 2020-09-22 | 2020-09-18 | 31.364 | 146,809 | +1,906 | 0.01% | 4,604,584 |
| 2020-09-18 | 2020-09-16 | 31.941 | 144,903 | -5,720 | 0.01% | 4,628,404 |
| 2020-09-17 | 2020-09-15 | 30.263 | 150,623 | +1,907 | 0.01% | 4,558,308 |
| 2020-09-16 | 2020-09-14 | 29.791 | 148,716 | -3,813 | 0.01% | 4,430,397 |
| 2020-09-14 | 2020-09-10 | 28.637 | 152,529 | -5,720 | 0.02% | 4,367,990 |
| 2020-09-11 | 2020-09-09 | 28.218 | 158,249 | -1,907 | 0.02% | 4,465,394 |
| 2020-09-10 | 2020-09-08 | 27.745 | 160,156 | +11,440 | 0.02% | 4,443,605 |
| 2020-09-04 | 2020-09-02 | 29.529 | 148,716 | -3,813 | 0.01% | 4,391,397 |
| 2020-09-03 | 2020-09-01 | 29.791 | 152,529 | -5,720 | 0.02% | 4,543,990 |
| 2020-09-01 | 2020-08-28 | 28.532 | 158,249 | +5,720 | 0.02% | 4,515,194 |
| 2020-08-28 | 2020-08-26 | 28.322 | 152,529 | +3,813 | 0.02% | 4,319,990 |
| 2020-08-25 | 2020-08-21 | 29.410 | 148,716 | +5,720 | 0.01% | 4,373,759 |
| 2020-08-24 | 2020-08-20 | 29.516 | 142,996 | +1,463 | 0.01% | 4,220,688 |
| 2020-08-20 | 2020-08-18 | 29.781 | 141,533 | -1,887 | 0.01% | 4,215,006 |
| 2020-08-19 | 2020-08-17 | 29.675 | 143,420 | +1,887 | 0.01% | 4,256,003 |
| 2020-08-18 | 2020-08-14 | 29.940 | 141,533 | -1,887 | 0.01% | 4,237,506 |
| 2020-08-17 | 2020-08-13 | 29.940 | 143,420 | +11,323 | 0.01% | 4,294,003 |
| 2020-08-07 | 2020-08-05 | 31.318 | 132,097 | -3,774 | 0.01% | 4,136,991 |
| 2020-08-04 | 2020-07-31 | 31.212 | 135,871 | +11,322 | 0.01% | 4,240,785 |
| 2020-07-29 | 2020-07-27 | 32.113 | 124,549 | -15,097 | 0.01% | 3,999,604 |
| 2020-07-20 | 2020-07-16 | 31.371 | 139,646 | -3,774 | 0.01% | 4,380,809 |
| 2020-07-15 | 2020-07-13 | 31.795 | 143,420 | -1,887 | 0.01% | 4,560,003 |
| 2020-07-10 | 2020-07-08 | 32.272 | 145,307 | +1,887 | 0.01% | 4,689,300 |
| 2020-07-09 | 2020-07-07 | 31.424 | 143,420 | +3,774 | 0.01% | 4,506,803 |
| 2020-07-08 | 2020-07-06 | 31.265 | 139,646 | +3,775 | 0.01% | 4,366,009 |
| 2020-07-07 | 2020-07-03 | 31.212 | 135,871 | +1,887 | 0.01% | 4,240,785 |
| 2020-07-06 | 2020-07-02 | 31.265 | 133,984 | +1,887 | 0.01% | 4,188,988 |
| 2020-06-29 | 2020-06-24 | 31.689 | 132,097 | -3,774 | 0.01% | 4,185,991 |
| 2020-06-26 | 2020-06-23 | 33.649 | 135,871 | -3,775 | 0.01% | 4,571,983 |
| 2020-06-22 | 2020-06-18 | 31.848 | 139,646 | +1,887 | 0.01% | 4,447,409 |
| 2020-06-19 | 2020-06-17 | 31.424 | 137,759 | +5,662 | 0.01% | 4,328,913 |
| 2020-06-15 | 2020-06-11 | 31.106 | 132,097 | -1,887 | 0.01% | 4,108,991 |
| 2020-06-08 | 2020-06-04 | 31.106 | 133,984 | +5,661 | 0.01% | 4,167,688 |
| 2020-06-02 | 2020-05-29 | 30.417 | 128,323 | -28,307 | 0.01% | 3,903,198 |
| 2020-06-01 | 2020-05-28 | 32.113 | 156,630 | +30,194 | 0.02% | 5,029,812 |
| 2020-05-29 | 2020-05-27 | 34.444 | 126,436 | +3,774 | 0.01% | 4,355,001 |
| 2020-05-28 | 2020-05-26 | 36.193 | 122,662 | +1,887 | 0.01% | 4,439,508 |
| 2020-05-27 | 2020-05-25 | 38.419 | 120,775 | -1,887 | 0.01% | 4,640,013 |
| 2020-05-22 | 2020-05-20 | 36.034 | 122,662 | +1,887 | 0.01% | 4,420,008 |
| 2020-05-20 | 2020-05-18 | 35.186 | 120,775 | -1,887 | 0.01% | 4,249,612 |
| 2020-05-19 | 2020-05-15 | 34.285 | 122,662 | -3,774 | 0.01% | 4,205,508 |
| 2020-05-18 | 2020-05-14 | 33.808 | 126,436 | -1,887 | 0.01% | 4,274,601 |
| 2020-05-15 | 2020-05-13 | 31.689 | 128,323 | -1,887 | 0.01% | 4,066,398 |
| 2020-05-14 | 2020-05-12 | 31.053 | 130,210 | +1,887 | 0.01% | 4,043,394 |
| 2020-05-13 | 2020-05-11 | 30.205 | 128,323 | -1,887 | 0.01% | 3,875,998 |
| 2020-05-12 | 2020-05-08 | 29.887 | 130,210 | +1,887 | 0.01% | 3,891,595 |
| 2020-05-08 | 2020-05-06 | 30.735 | 128,323 | -1,887 | 0.01% | 3,943,998 |
| 2020-05-07 | 2020-05-05 | 30.629 | 130,210 | -9,436 | 0.01% | 3,988,194 |
| 2020-05-04 | 2020-04-28 | 29.516 | 139,646 | +3,775 | 0.01% | 4,121,809 |
| 2020-04-29 | 2020-04-27 | 30.152 | 135,871 | -9,436 | 0.01% | 4,096,785 |
| 2020-04-24 | 2020-04-22 | 29.198 | 145,307 | -1,887 | 0.01% | 4,242,700 |
| 2020-04-23 | 2020-04-21 | 28.933 | 147,194 | +1,887 | 0.01% | 4,258,797 |
| 2020-04-22 | 2020-04-20 | 29.039 | 145,307 | -7,548 | 0.01% | 4,219,600 |
| 2020-04-21 | 2020-04-17 | 28.191 | 152,855 | +9,435 | 0.02% | 4,309,188 |
| 2020-04-20 | 2020-04-16 | 28.721 | 143,420 | +1,887 | 0.01% | 4,119,203 |
| 2020-04-17 | 2020-04-15 | 29.145 | 141,533 | +5,662 | 0.01% | 4,125,006 |
| 2020-04-16 | 2020-04-14 | 30.046 | 135,871 | -3,775 | 0.01% | 4,082,385 |
| 2020-04-15 | 2020-04-09 | 28.880 | 139,646 | -11,322 | 0.01% | 4,033,009 |
| 2020-04-14 | 2020-04-08 | 27.396 | 150,968 | -7,549 | 0.02% | 4,135,991 |
| 2020-04-08 | 2020-04-06 | 25.860 | 158,517 | -1,887 | 0.02% | 4,099,207 |
| 2020-04-06 | 2020-04-02 | 25.330 | 160,404 | +9,436 | 0.02% | 4,063,004 |
| 2020-04-03 | 2020-04-01 | 25.595 | 150,968 | -1,887 | 0.02% | 3,863,992 |
| 2020-04-01 | 2020-03-30 | 24.588 | 152,855 | +1,887 | 0.02% | 3,758,389 |
| 2020-03-31 | 2020-03-27 | 28.244 | 150,968 | +13,209 | 0.02% | 4,263,991 |
| 2020-03-30 | 2020-03-26 | 28.933 | 137,759 | -11,322 | 0.01% | 3,985,812 |
| 2020-03-27 | 2020-03-25 | 27.979 | 149,081 | +1,887 | 0.01% | 4,171,194 |
| 2020-03-26 | 2020-03-24 | 26.973 | 147,194 | +1,887 | 0.01% | 3,970,197 |
| 2020-03-25 | 2020-03-23 | 26.231 | 145,307 | +11,323 | 0.01% | 3,811,500 |
| 2020-03-24 | 2020-03-20 | 28.668 | 133,984 | +1,887 | 0.01% | 3,841,089 |
| 2020-03-20 | 2020-03-18 | 29.463 | 132,097 | +3,774 | 0.01% | 3,891,992 |
| 2020-03-19 | 2020-03-17 | 29.781 | 128,323 | +9,435 | 0.01% | 3,821,598 |
| 2020-03-17 | 2020-03-13 | 30.841 | 118,888 | -3,774 | 0.01% | 3,666,614 |
| 2020-03-10 | 2020-03-06 | 30.788 | 122,662 | -1,887 | 0.01% | 3,776,507 |
| 2020-03-09 | 2020-03-05 | 31.424 | 124,549 | -3,774 | 0.01% | 3,913,804 |
| 2020-03-06 | 2020-03-04 | 30.417 | 128,323 | -3,774 | 0.01% | 3,903,198 |
| 2020-03-05 | 2020-03-03 | 29.622 | 132,097 | +1,887 | 0.01% | 3,912,992 |
| 2020-02-28 | 2020-02-26 | 29.781 | 130,210 | +3,774 | 0.01% | 3,877,795 |
| 2020-02-27 | 2020-02-25 | 30.629 | 126,436 | +1,887 | 0.01% | 3,872,601 |
| 2020-02-25 | 2020-02-21 | 31.742 | 124,549 | +1,887 | 0.01% | 3,953,404 |
| 2020-02-24 | 2020-02-20 | 32.855 | 122,662 | +9,436 | 0.01% | 4,030,008 |
| 2020-02-21 | 2020-02-19 | 33.967 | 113,226 | -9,436 | 0.01% | 3,845,992 |
| 2020-02-20 | 2020-02-18 | 34.338 | 122,662 | +11,323 | 0.01% | 4,212,008 |
| 2020-02-19 | 2020-02-17 | 34.603 | 111,339 | -7,549 | 0.01% | 3,852,695 |
| 2020-02-18 | 2020-02-14 | 32.696 | 118,888 | -5,661 | 0.01% | 3,887,114 |
| 2020-02-17 | 2020-02-13 | 31.636 | 124,549 | +1,887 | 0.01% | 3,940,204 |
| 2020-02-14 | 2020-02-12 | 32.113 | 122,662 | +1,887 | 0.01% | 3,939,008 |
| 2020-02-13 | 2020-02-11 | 31.265 | 120,775 | +1,887 | 0.01% | 3,776,011 |
| 2020-02-10 | 2020-02-06 | 31.265 | 118,888 | -3,774 | 0.01% | 3,717,014 |
| 2020-02-07 | 2020-02-05 | 30.947 | 122,662 | +1,887 | 0.01% | 3,796,007 |
| 2020-02-06 | 2020-02-04 | 31.053 | 120,775 | -9,435 | 0.01% | 3,750,411 |
| 2020-02-05 | 2020-02-03 | 30.629 | 130,210 | -1,887 | 0.01% | 3,988,194 |
| 2020-02-03 | 2020-01-30 | 30.099 | 132,097 | +1,887 | 0.01% | 3,975,991 |
| 2020-01-31 | 2020-01-29 | 30.894 | 130,210 | -1,887 | 0.01% | 4,022,694 |
| 2020-01-30 | 2020-01-24 | 30.205 | 132,097 | +3,774 | 0.01% | 3,989,991 |
| 2020-01-29 | 2020-01-22 | 31.477 | 128,323 | -5,661 | 0.01% | 4,039,198 |
| 2020-01-23 | 2020-01-21 | 30.523 | 133,984 | +3,774 | 0.01% | 4,089,588 |
| 2020-01-22 | 2020-01-20 | 31.583 | 130,210 | -7,549 | 0.01% | 4,112,394 |
| 2020-01-21 | 2020-01-17 | 29.940 | 137,759 | +5,662 | 0.01% | 4,124,512 |
| 2020-01-20 | 2020-01-16 | 31.000 | 132,097 | -9,436 | 0.01% | 4,094,991 |
| 2020-01-16 | 2020-01-14 | 29.728 | 141,533 | +1,887 | 0.01% | 4,207,506 |
| 2020-01-15 | 2020-01-13 | 30.046 | 139,646 | -3,774 | 0.01% | 4,195,809 |
| 2020-01-10 | 2020-01-08 | 27.555 | 143,420 | -3,774 | 0.01% | 3,952,002 |
| 2020-01-06 | 2020-01-02 | 29.781 | 147,194 | +1,887 | 0.01% | 4,383,596 |
| 2020-01-03 | 2019-12-31 | 29.940 | 145,307 | +11,323 | 0.01% | 4,350,500 |
| 2020-01-02 | 2019-12-27 | 29.675 | 133,984 | -3,775 | 0.01% | 3,975,988 |
| 2019-12-18 | 2019-12-16 | 31.053 | 137,759 | -1,887 | 0.01% | 4,277,812 |
| 2019-12-06 | 2019-12-04 | 29.980 | 139,646 | -1,887 | 0.01% | 4,186,641 |
| 2019-12-05 | 2019-12-03 | 30.670 | 141,533 | +191 | 0.01% | 4,340,845 |
| 2019-12-04 | 2019-12-02 | 31.254 | 141,342 | +3,769 | 0.01% | 4,417,487 |
| 2019-12-03 | 2019-11-29 | 31.944 | 137,573 | -1,885 | 0.01% | 4,394,591 |
| 2019-12-02 | 2019-11-28 | 31.838 | 139,458 | +3,769 | 0.01% | 4,440,004 |
| 2019-11-29 | 2019-11-27 | 32.634 | 135,689 | -7,538 | 0.01% | 4,428,009 |
| 2019-11-20 | 2019-11-18 | 34.278 | 143,227 | +1,885 | 0.01% | 4,909,600 |
| 2019-11-19 | 2019-11-15 | 33.748 | 141,342 | -3,770 | 0.01% | 4,769,986 |
| 2019-11-18 | 2019-11-14 | 34.278 | 145,112 | -1,884 | 0.01% | 4,974,215 |
| 2019-11-13 | 2019-11-11 | 35.340 | 146,996 | +5,654 | 0.01% | 5,194,796 |
| 2019-11-11 | 2019-11-07 | 35.658 | 141,342 | -5,654 | 0.01% | 5,039,985 |
| 2019-11-08 | 2019-11-06 | 35.446 | 146,996 | +5,654 | 0.01% | 5,210,396 |
| 2019-11-07 | 2019-11-05 | 35.764 | 141,342 | +1,884 | 0.01% | 5,054,985 |
| 2019-11-05 | 2019-11-01 | 35.287 | 139,458 | -1,884 | 0.01% | 4,921,005 |
| 2019-11-04 | 2019-10-31 | 33.854 | 141,342 | -3,770 | 0.01% | 4,784,986 |
| 2019-11-01 | 2019-10-30 | 33.111 | 145,112 | -1,884 | 0.01% | 4,804,815 |
| 2019-10-30 | 2019-10-28 | 33.483 | 146,996 | -1,885 | 0.01% | 4,921,796 |
| 2019-10-28 | 2019-10-24 | 33.907 | 148,881 | +9,423 | 0.01% | 5,048,111 |
| 2019-10-22 | 2019-10-18 | 33.429 | 139,458 | +1,885 | 0.01% | 4,662,005 |
| 2019-10-21 | 2019-10-17 | 34.332 | 137,573 | +1,884 | 0.01% | 4,723,090 |
| 2019-10-15 | 2019-10-11 | 35.181 | 135,689 | +7,539 | 0.01% | 4,773,610 |
| 2019-10-14 | 2019-10-10 | 34.544 | 128,150 | -1,885 | 0.01% | 4,426,784 |
| 2019-09-27 | 2019-09-25 | 34.385 | 130,035 | +1,885 | 0.01% | 4,471,199 |
| 2019-09-24 | 2019-09-20 | 36.083 | 128,150 | +1,884 | 0.01% | 4,623,983 |
| 2019-09-23 | 2019-09-19 | 37.674 | 126,266 | +7,538 | 0.01% | 4,757,004 |
| 2019-09-13 | 2019-09-11 | 40.009 | 118,728 | -1,884 | 0.01% | 4,750,214 |
| 2019-09-12 | 2019-09-10 | 39.691 | 120,612 | +1,884 | 0.01% | 4,787,192 |
| 2019-09-09 | 2019-09-05 | 40.469 | 118,728 | +1,192 | 0.01% | 4,804,752 |
| 2019-09-06 | 2019-09-04 | 40.522 | 117,536 | -5,597 | 0.01% | 4,762,814 |
| 2019-09-05 | 2019-09-03 | 38.378 | 123,133 | -26,119 | 0.01% | 4,725,616 |
| 2019-09-03 | 2019-08-30 | 39.129 | 149,252 | -1,865 | 0.02% | 5,840,015 |
| 2019-09-02 | 2019-08-29 | 39.289 | 151,117 | +3,731 | 0.02% | 5,937,289 |
| 2019-08-30 | 2019-08-28 | 39.343 | 147,386 | +3,731 | 0.01% | 5,798,601 |
| 2019-08-27 | 2019-08-23 | 39.504 | 143,655 | +1,866 | 0.01% | 5,674,912 |
| 2019-08-19 | 2019-08-15 | 38.968 | 141,789 | -1,866 | 0.01% | 5,525,198 |
| 2019-08-16 | 2019-08-14 | 38.378 | 143,655 | +1,866 | 0.01% | 5,513,212 |
| 2019-08-12 | 2019-08-08 | 39.665 | 141,789 | -5,597 | 0.01% | 5,623,998 |
| 2019-08-09 | 2019-08-07 | 38.485 | 147,386 | +3,731 | 0.01% | 5,672,201 |
| 2019-08-07 | 2019-08-05 | 36.341 | 143,655 | +1,866 | 0.01% | 5,220,611 |
| 2019-08-02 | 2019-07-31 | 39.718 | 141,789 | +1,866 | 0.01% | 5,631,598 |
| 2019-07-31 | 2019-07-29 | 40.522 | 139,923 | -1,866 | 0.01% | 5,669,984 |
| 2019-07-23 | 2019-07-19 | 41.058 | 141,789 | -7,463 | 0.01% | 5,821,598 |
| 2019-07-22 | 2019-07-18 | 40.737 | 149,252 | -3,731 | 0.02% | 6,080,015 |
| 2019-07-19 | 2019-07-17 | 40.093 | 152,983 | +1,866 | 0.02% | 6,133,603 |
| 2019-07-18 | 2019-07-16 | 40.469 | 151,117 | +9,328 | 0.02% | 6,115,489 |
| 2019-07-16 | 2019-07-12 | 41.165 | 141,789 | -7,463 | 0.01% | 5,836,798 |
| 2019-07-15 | 2019-07-11 | 39.718 | 149,252 | -7,462 | 0.02% | 5,928,015 |
| 2019-07-12 | 2019-07-10 | 39.825 | 156,714 | -5,597 | 0.02% | 6,241,192 |
| 2019-07-10 | 2019-07-08 | 39.504 | 162,311 | +1,866 | 0.02% | 6,411,894 |
| 2019-07-09 | 2019-07-05 | 39.933 | 160,445 | -3,732 | 0.02% | 6,406,980 |
| 2019-07-05 | 2019-07-03 | 39.718 | 164,177 | -1,865 | 0.02% | 6,520,808 |
| 2019-07-04 | 2019-07-02 | 40.040 | 166,042 | +5,597 | 0.02% | 6,648,283 |
| 2019-07-03 | 2019-06-28 | 40.254 | 160,445 | -3,732 | 0.02% | 6,458,580 |
| 2019-07-02 | 2019-06-27 | 39.450 | 164,177 | +13,060 | 0.02% | 6,476,808 |
| 2019-06-27 | 2019-06-25 | 38.861 | 151,117 | +3,731 | 0.02% | 5,872,489 |
| 2019-06-26 | 2019-06-24 | 39.450 | 147,386 | +11,194 | 0.01% | 5,814,401 |
| 2019-06-25 | 2019-06-21 | 41.541 | 136,192 | -1,866 | 0.01% | 5,657,495 |
| 2019-06-24 | 2019-06-20 | 45.614 | 138,058 | +16,791 | 0.01% | 6,297,411 |
| 2019-06-21 | 2019-06-19 | 47.973 | 121,267 | +1,866 | 0.01% | 5,817,503 |
| 2019-06-18 | 2019-06-14 | 49.795 | 119,401 | +1,865 | 0.01% | 5,945,585 |
| 2019-06-17 | 2019-06-13 | 50.546 | 117,536 | +3,732 | 0.01% | 5,940,917 |
| 2019-06-14 | 2019-06-12 | 48.884 | 113,804 | -9,329 | 0.01% | 5,563,182 |
| 2019-06-13 | 2019-06-11 | 48.723 | 123,133 | -9,328 | 0.01% | 5,999,420 |
| 2019-06-12 | 2019-06-10 | 47.544 | 132,461 | -1,865 | 0.01% | 6,297,709 |
| 2019-06-06 | 2019-06-04 | 45.989 | 134,326 | +22,387 | 0.01% | 6,177,579 |
| 2019-06-04 | 2019-05-31 | 45.078 | 111,939 | -1,865 | 0.01% | 5,046,013 |
| 2019-06-03 | 2019-05-30 | 43.792 | 113,804 | +1,865 | 0.01% | 4,983,684 |
| 2019-05-31 | 2019-05-29 | 45.025 | 111,939 | -1,865 | 0.01% | 5,040,013 |
| 2019-05-30 | 2019-05-28 | 44.435 | 113,804 | -9,329 | 0.01% | 5,056,884 |
| 2019-05-27 | 2019-05-23 | 41.487 | 123,133 | +1,866 | 0.01% | 5,108,417 |
| 2019-05-22 | 2019-05-20 | 42.184 | 121,267 | +7,463 | 0.01% | 5,115,502 |
| 2019-05-15 | 2019-05-10 | 42.077 | 113,804 | +1,865 | 0.01% | 4,788,485 |
| 2019-05-14 | 2019-05-09 | 40.844 | 111,939 | +1,866 | 0.01% | 4,572,011 |
| 2019-05-10 | 2019-05-08 | 41.219 | 110,073 | +7,463 | 0.01% | 4,537,097 |
| 2019-05-06 | 2019-05-02 | 44.167 | 102,610 | +5,596 | 0.01% | 4,531,978 |
| 2019-04-24 | 2019-04-18 | 42.130 | 97,014 | -1,865 | 0.01% | 4,087,219 |
| 2019-04-16 | 2019-04-12 | 42.559 | 98,879 | +3,731 | 0.01% | 4,208,191 |
| 2019-04-12 | 2019-04-10 | 43.095 | 95,148 | -3,731 | 0.01% | 4,100,404 |
| 2019-04-11 | 2019-04-09 | 42.398 | 98,879 | -3,731 | 0.01% | 4,192,291 |
| 2019-04-10 | 2019-04-08 | 41.862 | 102,610 | -1,866 | 0.01% | 4,295,479 |
| 2019-04-08 | 2019-04-03 | 41.380 | 104,476 | -11,194 | 0.01% | 4,323,194 |
| 2019-04-04 | 2019-04-02 | 40.737 | 115,670 | -1,866 | 0.01% | 4,712,000 |
| 2019-03-28 | 2019-03-26 | 39.879 | 117,536 | -5,597 | 0.01% | 4,687,214 |
| 2019-03-26 | 2019-03-22 | 38.646 | 123,133 | +9,329 | 0.01% | 4,758,616 |
| 2019-03-25 | 2019-03-21 | 39.557 | 113,804 | -1,866 | 0.01% | 4,501,786 |
| 2019-03-22 | 2019-03-20 | 39.289 | 115,670 | -13,060 | 0.01% | 4,544,600 |
| 2019-03-20 | 2019-03-18 | 38.539 | 128,730 | -9,328 | 0.01% | 4,961,118 |
| 2019-03-13 | 2019-03-11 | 37.092 | 138,058 | -5,597 | 0.01% | 5,120,809 |
| 2019-03-08 | 2019-03-06 | 37.038 | 143,655 | -9,328 | 0.01% | 5,320,711 |
| 2019-03-06 | 2019-03-04 | 37.038 | 152,983 | -1,866 | 0.02% | 5,666,203 |
| 2019-03-04 | 2019-02-28 | 36.341 | 154,849 | +1,866 | 0.02% | 5,627,416 |
| 2019-03-01 | 2019-02-27 | 35.913 | 152,983 | -1,866 | 0.02% | 5,494,003 |
| 2019-02-26 | 2019-02-22 | 37.199 | 154,849 | +7,463 | 0.02% | 5,760,216 |
| 2019-02-25 | 2019-02-21 | 36.288 | 147,386 | -14,925 | 0.01% | 5,348,301 |
| 2019-02-22 | 2019-02-20 | 36.556 | 162,311 | +1,866 | 0.02% | 5,933,395 |
| 2019-02-20 | 2019-02-18 | 35.966 | 160,445 | +5,596 | 0.02% | 5,770,582 |
| 2019-02-15 | 2019-02-13 | 34.626 | 154,849 | -5,596 | 0.02% | 5,361,815 |
| 2019-01-30 | 2019-01-28 | 32.536 | 160,445 | -1,866 | 0.02% | 5,220,184 |
| 2019-01-28 | 2019-01-24 | 32.053 | 162,311 | +1,866 | 0.02% | 5,202,595 |
| 2019-01-15 | 2019-01-11 | 32.321 | 160,445 | -1,866 | 0.02% | 5,185,784 |
| 2019-01-11 | 2019-01-09 | 31.624 | 162,311 | +1,866 | 0.02% | 5,132,995 |
| 2019-01-09 | 2019-01-07 | 30.820 | 160,445 | -9,329 | 0.02% | 4,944,985 |
| 2019-01-07 | 2019-01-03 | 30.660 | 169,774 | -1,865 | 0.02% | 5,205,208 |
| 2019-01-04 | 2019-01-02 | 31.088 | 171,639 | +1,865 | 0.02% | 5,335,988 |
| 2018-12-21 | 2018-12-19 | 31.839 | 169,774 | -1,865 | 0.02% | 5,405,409 |
| 2018-12-20 | 2018-12-18 | 32.482 | 171,639 | -3,732 | 0.02% | 5,575,188 |
| 2018-12-17 | 2018-12-13 | 33.715 | 175,371 | +3,732 | 0.02% | 5,912,611 |
| 2018-12-14 | 2018-12-12 | 33.232 | 171,639 | -11,194 | 0.02% | 5,703,988 |
| 2018-12-13 | 2018-12-11 | 32.964 | 182,833 | +1,865 | 0.02% | 6,026,992 |
| 2018-12-12 | 2018-12-10 | 32.321 | 180,968 | +1,866 | 0.02% | 5,849,113 |
| 2018-12-07 | 2018-12-05 | 33.595 | 179,102 | +3,731 | 0.02% | 6,016,906 |
| 2018-12-06 | 2018-12-04 | 34.185 | 175,371 | +3,940 | 0.02% | 5,995,090 |
| 2018-12-05 | 2018-12-03 | 34.293 | 171,431 | +1,863 | 0.02% | 5,878,800 |
| 2018-12-04 | 2018-11-30 | 34.024 | 169,568 | -1,863 | 0.02% | 5,769,413 |
| 2018-12-03 | 2018-11-29 | 34.024 | 171,431 | -3,727 | 0.02% | 5,832,800 |
| 2018-11-29 | 2018-11-27 | 32.951 | 175,158 | +1,864 | 0.02% | 5,771,608 |
| 2018-11-28 | 2018-11-26 | 32.683 | 173,294 | +1,863 | 0.02% | 5,663,688 |
| 2018-11-27 | 2018-11-23 | 32.092 | 171,431 | +3,727 | 0.02% | 5,501,600 |
| 2018-11-26 | 2018-11-22 | 31.770 | 167,704 | -7,454 | 0.02% | 5,327,993 |
| 2018-11-23 | 2018-11-21 | 27.692 | 175,158 | +5,590 | 0.02% | 4,850,407 |
| 2018-11-22 | 2018-11-20 | 26.672 | 169,568 | +3,727 | 0.02% | 4,522,710 |
| 2018-11-20 | 2018-11-16 | 27.316 | 165,841 | +9,317 | 0.02% | 4,530,104 |
| 2018-11-19 | 2018-11-15 | 27.316 | 156,524 | +7,454 | 0.02% | 4,275,601 |
| 2018-11-15 | 2018-11-13 | 29.087 | 149,070 | +3,726 | 0.02% | 4,335,988 |
| 2018-11-14 | 2018-11-12 | 29.409 | 145,344 | -1,863 | 0.01% | 4,274,410 |
| 2018-11-12 | 2018-11-08 | 29.892 | 147,207 | -59,628 | 0.01% | 4,400,299 |
| 2018-11-09 | 2018-11-07 | 29.785 | 206,835 | +9,317 | 0.02% | 6,160,494 |
| 2018-11-08 | 2018-11-06 | 29.355 | 197,518 | +46,584 | 0.02% | 5,798,191 |
| 2018-11-06 | 2018-11-02 | 28.443 | 150,934 | -1,863 | 0.02% | 4,293,005 |
| 2018-10-25 | 2018-10-23 | 27.048 | 152,797 | +1,863 | 0.02% | 4,132,795 |
| 2018-10-23 | 2018-10-19 | 27.692 | 150,934 | +1,864 | 0.02% | 4,179,605 |
| 2018-10-16 | 2018-10-12 | 26.833 | 149,070 | +3,726 | 0.02% | 3,999,989 |
| 2018-10-10 | 2018-10-08 | 27.155 | 145,344 | +5,590 | 0.01% | 3,946,809 |
| 2018-10-03 | 2018-09-28 | 28.658 | 139,754 | -1,863 | 0.01% | 4,005,014 |
| 2018-10-02 | 2018-09-27 | 27.370 | 141,617 | +1,863 | 0.01% | 3,876,003 |
| 2018-09-28 | 2018-09-26 | 27.745 | 139,754 | -1,863 | 0.01% | 3,877,513 |
| 2018-09-27 | 2018-09-24 | 27.262 | 141,617 | +1,863 | 0.01% | 3,860,803 |
| 2018-09-26 | 2018-09-21 | 28.121 | 139,754 | -1,863 | 0.01% | 3,930,013 |
| 2018-09-24 | 2018-09-20 | 27.531 | 141,617 | +1,863 | 0.01% | 3,898,803 |
| 2018-09-17 | 2018-09-13 | 25.652 | 139,754 | -14,907 | 0.01% | 3,585,012 |
| 2018-09-10 | 2018-09-06 | 26.994 | 154,661 | +1,864 | 0.02% | 4,174,912 |
| 2018-09-07 | 2018-09-05 | 27.531 | 152,797 | +3,727 | 0.02% | 4,206,595 |
| 2018-09-06 | 2018-09-04 | 27.657 | 149,070 | +1,863 | 0.02% | 4,122,856 |
| 2018-09-05 | 2018-09-03 | 27.385 | 147,207 | +1,816 | 0.01% | 4,031,337 |
| 2018-08-30 | 2018-08-28 | 28.038 | 145,391 | -9,202 | 0.01% | 4,076,405 |
| 2018-08-28 | 2018-08-24 | 28.255 | 154,593 | +9,202 | 0.02% | 4,368,007 |
| 2018-08-21 | 2018-08-17 | 27.277 | 145,391 | -1,840 | 0.01% | 3,965,805 |
| 2018-08-17 | 2018-08-15 | 28.364 | 147,231 | -1,841 | 0.02% | 4,175,994 |
| 2018-08-15 | 2018-08-13 | 28.744 | 149,072 | +5,522 | 0.02% | 4,284,912 |
| 2018-08-13 | 2018-08-09 | 28.961 | 143,550 | +20,244 | 0.01% | 4,157,388 |
| 2018-08-10 | 2018-08-08 | 28.581 | 123,306 | +5,521 | 0.01% | 3,524,196 |
| 2018-08-09 | 2018-08-07 | 28.635 | 117,785 | +14,723 | 0.01% | 3,372,801 |
| 2018-08-08 | 2018-08-06 | 29.016 | 103,062 | -1,840 | 0.01% | 2,990,404 |
| 2018-08-06 | 2018-08-02 | 31.678 | 104,902 | +3,681 | 0.01% | 3,323,093 |
| 2018-08-03 | 2018-08-01 | 32.004 | 101,221 | +3,680 | 0.01% | 3,239,485 |
| 2018-08-02 | 2018-07-31 | 30.374 | 97,541 | -9,202 | 0.01% | 2,962,710 |
| 2018-07-25 | 2018-07-23 | 29.124 | 106,743 | +1,841 | 0.01% | 3,108,811 |
| 2018-07-20 | 2018-07-18 | 29.776 | 104,902 | +1,840 | 0.01% | 3,123,593 |
| 2018-07-05 | 2018-07-03 | 28.309 | 103,062 | +1,841 | 0.01% | 2,917,604 |
| 2018-06-28 | 2018-06-26 | 27.277 | 101,221 | -7,362 | 0.01% | 2,760,988 |
| 2018-05-25 | 2018-05-23 | 25.266 | 108,583 | +3,681 | 0.01% | 2,743,500 |
| 2018-05-24 | 2018-05-21 | 26.407 | 104,902 | +1,840 | 0.01% | 2,770,194 |
| 2018-05-17 | 2018-05-15 | 24.995 | 103,062 | +3,681 | 0.01% | 2,576,004 |
| 2018-04-12 | 2018-04-10 | 22.713 | 99,381 | +1,840 | 0.01% | 2,257,199 |
| 2018-02-01 | 2018-01-30 | 21.735 | 97,541 | -3,680 | 0.01% | 2,120,007 |
| 2018-01-30 | 2018-01-26 | 21.626 | 101,221 | -1,841 | 0.01% | 2,188,990 |
| 2018-01-25 | 2018-01-23 | 21.561 | 103,062 | -5,521 | 0.01% | 2,222,083 |
| 2018-01-22 | 2018-01-18 | 21.517 | 108,583 | -3,681 | 0.01% | 2,336,400 |
| 2018-01-18 | 2018-01-16 | 21.952 | 112,264 | -3,681 | 0.01% | 2,464,404 |
| 2018-01-08 | 2018-01-04 | 21.898 | 115,945 | -44,169 | 0.01% | 2,538,909 |
| 2017-12-21 | 2017-12-19 | 21.952 | 160,114 | +3,681 | 0.02% | 3,514,801 |
| 2017-12-14 | 2017-12-12 | 21.735 | 156,433 | +3,681 | 0.02% | 3,399,997 |
| 2017-12-12 | 2017-12-08 | 22.265 | 152,752 | +283 | 0.02% | 3,401,011 |
| 2017-12-07 | 2017-12-05 | 23.408 | 152,469 | +9,185 | 0.02% | 3,569,011 |
| 2017-12-04 | 2017-11-30 | 21.829 | 143,284 | -1,837 | 0.01% | 3,127,807 |
| 2017-11-24 | 2017-11-22 | 20.512 | 145,121 | -1,837 | 0.01% | 2,976,727 |
| 2017-11-09 | 2017-11-07 | 20.969 | 146,958 | +1,837 | 0.02% | 3,081,608 |
| 2017-11-03 | 2017-11-01 | 19.902 | 145,121 | -27,554 | 0.01% | 2,888,247 |
| 2017-11-02 | 2017-10-31 | 19.641 | 172,675 | -5,511 | 0.02% | 3,391,516 |
| 2017-10-31 | 2017-10-27 | 19.750 | 178,186 | -12,859 | 0.02% | 3,519,158 |
| 2017-10-18 | 2017-10-16 | 19.118 | 191,045 | -27,554 | 0.02% | 3,652,482 |
| 2017-09-29 | 2017-09-27 | 19.685 | 218,599 | +1,837 | 0.02% | 4,303,031 |
| 2017-09-08 | 2017-09-06 | 19.271 | 216,762 | +3,921 | 0.02% | 4,177,247 |
| 2017-08-28 | 2017-08-24 | 18.539 | 212,841 | +72,150 | 0.02% | 3,945,925 |
| 2017-08-15 | 2017-08-11 | 17.785 | 140,691 | -70,346 | 0.01% | 2,502,234 |
| 2017-08-14 | 2017-08-10 | 17.896 | 211,037 | -37,878 | 0.02% | 3,776,760 |
| 2017-08-04 | 2017-08-02 | 18.406 | 248,915 | -5,412 | 0.03% | 4,581,592 |
| 2017-08-02 | 2017-07-31 | 18.517 | 254,327 | +108,224 | 0.03% | 4,709,407 |
| 2017-07-17 | 2017-07-13 | 17.519 | 146,103 | -7,214 | 0.02% | 2,559,608 |
| 2017-07-10 | 2017-07-06 | 17.209 | 153,317 | -18,038 | 0.02% | 2,638,392 |
| 2017-07-06 | 2017-07-04 | 17.830 | 171,355 | -3,607 | 0.02% | 3,055,203 |
| 2017-06-28 | 2017-06-26 | 17.830 | 174,962 | +18,037 | 0.02% | 3,119,515 |
| 2017-06-27 | 2017-06-23 | 17.963 | 156,925 | -70,346 | 0.02% | 2,818,801 |
| 2017-06-21 | 2017-06-19 | 18.051 | 227,271 | -5,411 | 0.02% | 4,102,567 |
| 2017-06-08 | 2017-06-06 | 17.985 | 232,682 | -14,430 | 0.02% | 4,184,763 |
| 2017-05-31 | 2017-05-26 | 17.918 | 247,112 | -5,411 | 0.03% | 4,427,846 |
| 2017-05-24 | 2017-05-22 | 17.985 | 252,523 | -37,878 | 0.03% | 4,541,602 |
| 2017-05-23 | 2017-05-19 | 18.162 | 290,401 | -18,038 | 0.03% | 5,274,354 |
| 2017-05-22 | 2017-05-18 | 17.874 | 308,439 | -25,252 | 0.03% | 5,513,046 |
| 2017-05-19 | 2017-05-17 | 17.497 | 333,691 | -9,019 | 0.04% | 5,838,601 |
| 2017-05-18 | 2017-05-16 | 17.342 | 342,710 | -7,215 | 0.04% | 5,943,206 |
| 2017-05-17 | 2017-05-15 | 17.187 | 349,925 | -9,018 | 0.04% | 6,014,007 |
| 2017-04-24 | 2017-04-20 | 16.987 | 358,943 | +5,411 | 0.04% | 6,097,356 |
| 2017-04-19 | 2017-04-13 | 17.541 | 353,532 | -5,411 | 0.04% | 6,201,439 |
| 2017-04-18 | 2017-04-12 | 17.519 | 358,943 | -7,215 | 0.04% | 6,288,396 |
| 2017-04-13 | 2017-04-11 | 17.187 | 366,158 | -9,019 | 0.04% | 6,292,997 |
| 2017-04-07 | 2017-04-05 | 17.297 | 375,177 | -5,411 | 0.04% | 6,489,602 |
| 2017-04-05 | 2017-03-31 | 17.120 | 380,588 | +28,860 | 0.04% | 6,515,679 |
| 2017-03-28 | 2017-03-24 | 16.499 | 351,728 | +72,149 | 0.04% | 5,803,195 |
| 2017-03-24 | 2017-03-22 | 16.632 | 279,579 | +5,411 | 0.03% | 4,650,001 |
| 2017-03-23 | 2017-03-21 | 16.743 | 274,168 | -5,411 | 0.03% | 4,590,405 |
| 2017-03-21 | 2017-03-17 | 16.876 | 279,579 | +3,608 | 0.03% | 4,718,201 |
| 2017-03-20 | 2017-03-16 | 16.854 | 275,971 | -1,804 | 0.03% | 4,651,192 |
| 2017-03-15 | 2017-03-13 | 16.832 | 277,775 | +3,607 | 0.03% | 4,675,437 |
| 2017-03-13 | 2017-03-09 | 16.677 | 274,168 | +5,411 | 0.03% | 4,572,165 |
| 2017-03-01 | 2017-02-27 | 16.810 | 268,757 | +9,019 | 0.03% | 4,517,688 |
| 2017-02-27 | 2017-02-23 | 16.854 | 259,738 | +27,056 | 0.03% | 4,377,603 |
| 2017-02-23 | 2017-02-21 | 16.699 | 232,682 | +7,215 | 0.02% | 3,885,483 |
| 2017-02-21 | 2017-02-17 | 16.743 | 225,467 | +12,626 | 0.02% | 3,775,002 |
| 2017-02-17 | 2017-02-15 | 16.699 | 212,841 | +10,823 | 0.02% | 3,554,165 |
| 2017-02-16 | 2017-02-14 | 16.632 | 202,018 | +5,411 | 0.02% | 3,359,995 |
| 2017-02-10 | 2017-02-08 | 16.787 | 196,607 | +7,215 | 0.02% | 3,300,518 |
| 2017-02-09 | 2017-02-07 | 16.854 | 189,392 | +5,411 | 0.02% | 3,191,997 |
| 2017-02-08 | 2017-02-06 | 16.854 | 183,981 | +18,037 | 0.02% | 3,100,801 |
| 2017-02-07 | 2017-02-03 | 16.787 | 165,944 | +18,038 | 0.02% | 2,785,766 |
| 2017-02-02 | 2017-01-27 | 16.765 | 147,906 | +3,607 | 0.02% | 2,479,676 |
| 2017-01-23 | 2017-01-19 | 17.098 | 144,299 | +1,804 | 0.02% | 2,467,203 |
| 2017-01-19 | 2017-01-17 | 17.386 | 142,495 | +3,607 | 0.02% | 2,477,439 |
| 2017-01-18 | 2017-01-16 | 17.187 | 138,888 | +1,804 | 0.01% | 2,387,007 |
| 2017-01-04 | 2016-12-30 | 17.275 | 137,084 | -5,411 | 0.01% | 2,368,162 |
| 2016-12-30 | 2016-12-28 | 17.120 | 142,495 | +5,411 | 0.02% | 2,439,519 |
| 2016-12-20 | 2016-12-16 | 17.564 | 137,084 | +9,019 | 0.01% | 2,407,683 |
| 2016-12-13 | 2016-12-09 | 18.095 | 128,065 | -5,092 | 0.01% | 2,317,295 |
| 2016-12-09 | 2016-12-07 | 17.850 | 133,157 | -5,399 | 0.01% | 2,376,873 |
| 2016-12-07 | 2016-12-05 | 17.672 | 138,556 | +5,399 | 0.01% | 2,448,606 |
| 2016-12-05 | 2016-12-01 | 18.606 | 133,157 | -17,995 | 0.01% | 2,477,513 |
| 2016-11-24 | 2016-11-22 | 17.672 | 151,152 | +14,396 | 0.02% | 2,671,207 |
| 2016-11-23 | 2016-11-21 | 17.984 | 136,756 | -8,997 | 0.01% | 2,459,356 |
| 2016-11-22 | 2016-11-18 | 17.917 | 145,753 | +12,596 | 0.02% | 2,611,434 |
| 2016-11-21 | 2016-11-17 | 18.050 | 133,157 | -8,998 | 0.01% | 2,403,513 |
| 2016-11-18 | 2016-11-16 | 17.783 | 142,155 | +8,998 | 0.02% | 2,528,009 |
| 2016-11-17 | 2016-11-15 | 17.783 | 133,157 | +1,799 | 0.01% | 2,367,993 |
| 2016-11-15 | 2016-11-11 | 17.917 | 131,358 | +3,599 | 0.01% | 2,353,521 |
| 2016-11-10 | 2016-11-08 | 18.072 | 127,759 | -8,997 | 0.01% | 2,308,918 |
| 2016-11-07 | 2016-11-03 | 17.739 | 136,756 | +8,997 | 0.01% | 2,425,916 |
| 2016-11-04 | 2016-11-02 | 18.072 | 127,759 | +5,398 | 0.01% | 2,308,918 |
| 2016-11-03 | 2016-11-01 | 17.961 | 122,361 | +8,997 | 0.01% | 2,197,763 |
| 2016-10-31 | 2016-10-27 | 18.028 | 113,364 | +8,997 | 0.01% | 2,043,725 |
| 2016-10-27 | 2016-10-25 | 18.428 | 104,367 | -26,991 | 0.01% | 1,923,287 |
| 2016-10-26 | 2016-10-24 | 18.895 | 131,358 | -1,799 | 0.01% | 2,482,001 |
| 2016-09-20 | 2016-09-15 | 17.472 | 133,157 | +1,799 | 0.01% | 2,326,553 |
| 2016-09-14 | 2016-09-12 | 16.672 | 131,358 | +26,991 | 0.01% | 2,190,001 |
| 2016-09-12 | 2016-09-08 | 16.917 | 104,367 | -5,398 | 0.01% | 1,765,527 |
| 2016-09-06 | 2016-09-02 | 17.102 | 109,765 | +1,904 | 0.01% | 1,877,198 |
| 2016-08-23 | 2016-08-19 | 16.672 | 107,861 | +1,768 | 0.01% | 1,798,276 |
| 2016-08-16 | 2016-08-12 | 16.627 | 106,093 | -1,768 | 0.01% | 1,764,000 |
| 2016-08-15 | 2016-08-11 | 16.288 | 107,861 | +1,768 | 0.01% | 1,756,796 |
| 2016-07-07 | 2016-07-05 | 16.378 | 106,093 | +1,768 | 0.01% | 1,737,600 |
| 2016-04-14 | 2016-04-12 | 16.582 | 104,325 | +42,437 | 0.01% | 1,729,883 |
| 2016-03-03 | 2016-03-01 | 15.202 | 61,888 | +1,769 | 0.01% | 940,806 |
| 2016-01-14 | 2016-01-12 | 17.102 | 60,119 | -1,769 | 0.01% | 1,028,154 |
| 2016-01-11 | 2016-01-07 | 17.916 | 61,888 | -8,841 | 0.01% | 1,108,807 |
| 2015-12-11 | 2015-12-09 | 17.009 | 70,729 | +179 | 0.01% | 1,203,049 |
| 2015-11-11 | 2015-11-09 | 14.515 | 70,550 | +1,764 | 0.01% | 1,024,004 |
| 2015-11-05 | 2015-11-03 | 14.673 | 68,786 | +1,764 | 0.01% | 1,009,320 |
| 2015-11-02 | 2015-10-29 | 14.651 | 67,022 | +1,763 | 0.01% | 981,916 |
| 2015-09-22 | 2015-09-18 | 13.653 | 65,259 | -10,582 | 0.01% | 890,967 |
| 2015-09-21 | 2015-09-17 | 13.607 | 75,841 | +10,582 | 0.01% | 1,032,001 |
| 2015-09-11 | 2015-09-09 | 13.512 | 65,259 | +1,185 | 0.01% | 881,812 |
| 2015-08-13 | 2015-08-11 | 13.882 | 64,074 | +1,732 | 0.01% | 889,480 |
| 2015-08-10 | 2015-08-06 | 13.790 | 62,342 | +1,731 | 0.01% | 859,676 |
| 2015-08-03 | 2015-07-30 | 13.512 | 60,611 | +1,732 | 0.01% | 819,006 |
| 2015-05-28 | 2015-05-26 | 16.862 | 58,879 | +1,732 | 0.01% | 992,803 |
| 2015-04-17 | 2015-04-15 | 14.737 | 57,147 | -1,732 | 0.01% | 842,159 |
| 2015-04-15 | 2015-04-13 | 14.575 | 58,879 | -3,463 | 0.01% | 858,163 |
| 2015-04-13 | 2015-04-09 | 14.783 | 62,342 | +1,731 | 0.01% | 921,596 |
| 2015-04-02 | 2015-03-31 | 13.998 | 60,611 | -1,731 | 0.01% | 848,406 |
| 2015-03-11 | 2015-03-09 | 14.506 | 62,342 | -1,732 | 0.01% | 904,316 |
| 2015-03-09 | 2015-03-05 | 13.720 | 64,074 | +3,463 | 0.01% | 879,120 |
| 2015-03-05 | 2015-03-03 | 13.628 | 60,611 | -1,731 | 0.01% | 826,006 |
| 2015-02-24 | 2015-02-18 | 12.820 | 62,342 | +3,463 | 0.01% | 799,196 |
| 2015-02-13 | 2015-02-11 | 12.727 | 58,879 | +1,732 | 0.01% | 749,362 |
| 2015-01-27 | 2015-01-23 | 12.404 | 57,147 | -8,659 | 0.01% | 708,839 |
| 2015-01-23 | 2015-01-21 | 12.288 | 65,806 | -12,122 | 0.01% | 808,643 |
| 2015-01-02 | 2014-12-29 | 12.727 | 77,928 | -3,463 | 0.01% | 991,802 |
| 2014-12-12 | 2014-12-10 | 12.810 | 81,391 | -3,223 | 0.01% | 1,042,599 |
| 2014-11-19 | 2014-11-17 | 12.277 | 84,614 | +10,361 | 0.01% | 1,038,805 |
| 2014-11-07 | 2014-11-05 | 12.624 | 74,253 | +3,454 | 0.01% | 937,403 |
| 2014-09-08 | 2014-09-04 | 11.852 | 70,799 | +1,196 | 0.01% | 839,098 |
| 2014-08-05 | 2014-08-01 | 11.805 | 69,603 | +1,698 | 0.01% | 821,643 |
| 2014-08-04 | 2014-07-31 | 11.805 | 67,905 | +1,698 | 0.01% | 801,599 |
| 2014-07-07 | 2014-07-03 | 11.852 | 66,207 | +1,697 | 0.01% | 784,674 |
| 2014-06-03 | 2014-05-29 | 12.276 | 64,510 | +6,791 | 0.01% | 791,922 |
| 2014-04-10 | 2014-04-08 | 12.747 | 57,719 | -1,698 | 0.01% | 735,755 |
| 2014-03-21 | 2014-03-19 | 13.171 | 59,417 | +1,698 | 0.01% | 782,600 |
| 2013-12-27 | 2013-12-20 | 13.289 | 57,719 | -8,488 | 0.01% | 767,035 |
| 2013-12-13 | 2013-12-11 | 12.903 | 66,207 | +194 | 0.01% | 854,262 |
| 2013-11-20 | 2013-11-18 | 13.116 | 66,013 | +8,463 | 0.01% | 865,798 |
| 2013-11-11 | 2013-11-07 | 12.643 | 57,550 | -3,385 | 0.01% | 727,601 |
| 2013-09-10 | 2013-09-06 | 11.956 | 60,935 | -15,628 | 0.01% | 728,552 |
| 2013-09-04 | 2013-09-02 | 11.860 | 76,563 | +16,644 | 0.01% | 908,044 |
| 2013-08-15 | 2013-08-12 | 11.367 | 59,919 | -1,664 | 0.01% | 681,125 |
| 2013-07-30 | 2013-07-26 | 11.596 | 61,583 | -4,993 | 0.01% | 714,100 |
| 2013-07-26 | 2013-07-24 | 11.632 | 66,576 | +3,329 | 0.01% | 774,398 |
| 2013-07-04 | 2013-07-02 | 11.572 | 63,247 | +1,664 | 0.01% | 731,875 |
| 2013-07-02 | 2013-06-27 | 11.031 | 61,583 | +1,664 | 0.01% | 679,320 |
| 2013-06-05 | 2013-06-03 | 11.836 | 59,919 | +4,994 | 0.01% | 709,205 |
| 2013-03-08 | 2013-03-06 | 10.358 | 54,925 | -8,322 | 0.01% | 568,916 |
| 2013-02-25 | 2013-02-21 | 10.370 | 63,247 | +8,322 | 0.01% | 655,876 |
| 2013-01-10 | 2013-01-08 | 9.901 | 54,925 | +16,644 | 0.01% | 543,836 |
| 2012-12-14 | 2012-12-12 | 9.074 | 38,281 | +160 | 0.00% | 347,374 |
| 2012-11-30 | 2012-11-28 | 9.400 | 38,121 | -23,204 | 0.00% | 358,342 |
| 2012-11-05 | 2012-11-01 | 9.038 | 61,325 | -65,468 | 0.01% | 554,263 |
| 2012-10-10 | 2012-10-08 | 8.749 | 126,793 | -8,287 | 0.01% | 1,109,250 |
| 2012-10-09 | 2012-10-05 | 8.664 | 135,080 | -8,287 | 0.02% | 1,170,339 |
| 2012-09-28 | 2012-09-26 | 8.278 | 143,367 | -24,862 | 0.02% | 1,186,778 |
| 2012-09-21 | 2012-09-19 | 8.399 | 168,229 | +18,232 | 0.02% | 1,412,883 |
| 2012-09-20 | 2012-09-18 | 8.399 | 149,997 | -8,287 | 0.02% | 1,259,761 |
| 2012-09-18 | 2012-09-14 | 8.435 | 158,284 | +4,972 | 0.02% | 1,335,090 |
| 2012-09-14 | 2012-09-12 | 8.447 | 153,312 | -33,148 | 0.02% | 1,295,002 |
| 2012-09-13 | 2012-09-11 | 8.387 | 186,460 | -18,232 | 0.02% | 1,563,748 |
| 2012-09-12 | 2012-09-10 | 8.459 | 204,692 | -8,287 | 0.02% | 1,731,470 |
| 2012-08-31 | 2012-08-29 | 8.321 | 212,979 | +4,800 | 0.03% | 1,772,118 |
| 2012-08-28 | 2012-08-24 | 8.284 | 208,179 | -11,341 | 0.03% | 1,724,469 |
| 2012-08-01 | 2012-07-30 | 8.308 | 219,520 | -9,720 | 0.03% | 1,823,833 |
| 2012-07-31 | 2012-07-27 | 8.148 | 229,240 | -4,860 | 0.03% | 1,867,800 |
| 2012-07-16 | 2012-07-12 | 8.284 | 234,100 | -24,301 | 0.03% | 1,939,188 |
| 2012-07-12 | 2012-07-10 | 8.296 | 258,401 | -59,943 | 0.03% | 2,143,678 |
| 2012-07-11 | 2012-07-09 | 8.370 | 318,344 | -58,322 | 0.04% | 2,664,541 |
| 2012-07-10 | 2012-07-06 | 8.271 | 376,666 | -77,764 | 0.05% | 3,115,496 |
| 2012-06-20 | 2012-06-18 | 7.790 | 454,430 | -76,143 | 0.05% | 3,539,911 |
| 2012-06-15 | 2012-06-13 | 7.716 | 530,573 | +17,821 | 0.06% | 4,093,749 |
| 2012-06-11 | 2012-06-07 | 7.444 | 512,752 | -16,201 | 0.06% | 3,816,987 |
| 2012-06-04 | 2012-05-31 | 7.148 | 528,953 | -64,803 | 0.06% | 3,780,869 |
| 2012-05-17 | 2012-05-15 | 6.975 | 593,756 | -16,201 | 0.07% | 4,141,450 |
| 2012-05-09 | 2012-05-07 | 7.012 | 609,957 | +16,201 | 0.07% | 4,277,043 |
| 2012-05-08 | 2012-05-04 | 7.024 | 593,756 | +16,201 | 0.07% | 4,170,770 |
| 2012-05-02 | 2012-04-27 | 7.049 | 577,555 | -24,301 | 0.07% | 4,071,228 |
| 2012-02-29 | 2012-02-27 | 7.592 | 601,856 | +48,602 | 0.07% | 4,569,448 |
| 2011-12-30 | 2011-12-28 | 6.765 | 553,254 | +16,201 | 0.07% | 3,742,839 |
| 2011-12-12 | 2011-12-08 | 6.941 | 537,053 | +3,090 | 0.06% | 3,727,621 |
| 2011-10-17 | 2011-10-13 | 6.357 | 533,963 | +28,994 | 0.06% | 3,394,563 |
| 2011-10-04 | 2011-09-30 | 6.196 | 504,969 | -16,108 | 0.06% | 3,128,730 |
| 2011-09-16 | 2011-09-14 | 6.432 | 521,077 | -24,161 | 0.06% | 3,351,463 |
| 2011-09-12 | 2011-09-08 | 6.804 | 545,238 | -33,825 | 0.07% | 3,709,962 |
| 2011-08-25 | 2011-08-23 | 7.262 | 579,063 | +15,670 | 0.07% | 4,204,896 |
| 2011-08-15 | 2011-08-11 | 6.700 | 563,393 | +23,507 | 0.07% | 3,774,747 |
| 2011-08-12 | 2011-08-10 | 6.726 | 539,886 | +15,672 | 0.07% | 3,631,030 |
| 2011-08-10 | 2011-08-08 | 6.738 | 524,214 | +9,402 | 0.07% | 3,532,317 |
| 2011-08-09 | 2011-08-05 | 6.853 | 514,812 | +20,374 | 0.06% | 3,528,093 |
| 2011-08-05 | 2011-08-03 | 7.159 | 494,438 | +18,805 | 0.06% | 3,539,907 |
| 2011-07-20 | 2011-07-18 | 7.504 | 475,633 | +7,836 | 0.06% | 3,569,163 |
| 2011-06-21 | 2011-06-17 | 7.823 | 467,797 | -3,134 | 0.06% | 3,659,612 |
| 2011-06-17 | 2011-06-15 | 7.861 | 470,931 | -1,567 | 0.06% | 3,702,159 |
| 2011-06-08 | 2011-06-03 | 8.295 | 472,498 | -39,179 | 0.06% | 3,919,498 |
| 2011-06-02 | 2011-05-31 | 8.334 | 511,677 | -78,358 | 0.06% | 4,264,088 |
| 2011-06-01 | 2011-05-30 | 8.283 | 590,035 | +3,134 | 0.07% | 4,886,969 |
| 2011-05-26 | 2011-05-24 | 8.295 | 586,901 | -3,134 | 0.07% | 4,868,502 |
| 2011-05-06 | 2011-05-04 | 8.410 | 590,035 | -9,403 | 0.07% | 4,962,269 |
| 2011-05-04 | 2011-04-29 | 8.512 | 599,438 | +15,672 | 0.08% | 5,102,550 |
| 2011-04-28 | 2011-04-26 | 8.665 | 583,766 | +7,835 | 0.07% | 5,058,546 |
| 2011-04-21 | 2011-04-19 | 8.461 | 575,931 | +10,970 | 0.07% | 4,873,053 |
| 2011-04-18 | 2011-04-14 | 8.780 | 564,961 | +7,836 | 0.07% | 4,960,484 |
| 2011-03-30 | 2011-03-28 | 8.231 | 557,125 | +31,343 | 0.07% | 4,585,952 |
| 2011-03-29 | 2011-03-25 | 8.321 | 525,782 | +83,060 | 0.07% | 4,374,923 |
| 2011-03-22 | 2011-03-18 | 7.963 | 442,722 | -9,403 | 0.06% | 3,525,598 |
| 2011-03-21 | 2011-03-17 | 7.887 | 452,125 | +9,403 | 0.06% | 3,565,859 |
| 2011-03-10 | 2011-03-08 | 8.308 | 442,722 | -3,135 | 0.06% | 3,678,148 |
| 2011-03-07 | 2011-03-03 | 8.231 | 445,857 | +1,568 | 0.06% | 3,670,054 |
| 2011-03-02 | 2011-02-28 | 8.308 | 444,289 | -7,836 | 0.06% | 3,691,167 |
| 2011-02-22 | 2011-02-18 | 8.308 | 452,125 | +3,134 | 0.06% | 3,756,269 |
| 2011-02-17 | 2011-02-15 | 8.640 | 448,991 | -10,970 | 0.06% | 3,879,211 |
| 2011-02-16 | 2011-02-14 | 8.538 | 459,961 | +10,970 | 0.06% | 3,927,030 |
| 2011-02-15 | 2011-02-11 | 8.602 | 448,991 | -1,567 | 0.06% | 3,862,021 |
| 2011-02-14 | 2011-02-10 | 8.653 | 450,558 | -7,836 | 0.06% | 3,898,500 |
| 2011-02-11 | 2011-02-09 | 8.793 | 458,394 | +1,567 | 0.06% | 4,030,652 |
| 2011-02-10 | 2011-02-08 | 9.087 | 456,827 | +10,970 | 0.06% | 4,150,963 |
| 2011-02-09 | 2011-02-07 | 9.227 | 445,857 | +1,568 | 0.06% | 4,113,874 |
| 2011-02-07 | 2011-01-31 | 8.780 | 444,289 | +4,701 | 0.06% | 3,900,957 |
| 2011-02-01 | 2011-01-28 | 8.806 | 439,588 | +4,702 | 0.06% | 3,870,901 |
| 2011-01-31 | 2011-01-27 | 8.844 | 434,886 | +4,701 | 0.05% | 3,846,146 |
| 2011-01-27 | 2011-01-25 | 8.819 | 430,185 | +7,836 | 0.05% | 3,793,590 |
| 2011-01-26 | 2011-01-24 | 8.870 | 422,349 | +21,940 | 0.05% | 3,746,049 |
| 2011-01-25 | 2011-01-21 | 8.959 | 400,409 | +23,507 | 0.05% | 3,587,220 |
| 2011-01-24 | 2011-01-20 | 9.240 | 376,902 | +17,239 | 0.05% | 3,482,444 |
| 2011-01-21 | 2011-01-19 | 9.189 | 359,663 | +21,940 | 0.05% | 3,304,802 |
| 2011-01-20 | 2011-01-18 | 9.265 | 337,723 | +25,075 | 0.04% | 3,129,064 |
| 2011-01-19 | 2011-01-17 | 9.444 | 312,648 | +137,910 | 0.04% | 2,952,599 |
| 2011-01-18 | 2011-01-14 | 9.074 | 174,738 | +18,806 | 0.02% | 1,585,529 |
| 2011-01-04 | 2010-12-31 | 8.270 | 155,932 | -7,836 | 0.02% | 1,289,518 |
| 2010-12-29 | 2010-12-24 | 8.015 | 163,768 | -6,269 | 0.02% | 1,312,520 |
| 2010-12-22 | 2010-12-20 | 7.951 | 170,037 | +39,179 | 0.02% | 1,351,913 |
| 2010-12-21 | 2010-12-17 | 8.027 | 130,858 | +12,538 | 0.02% | 1,050,432 |
| 2010-12-09 | 2010-12-07 | 7.887 | 118,320 | +3,134 | 0.01% | 933,176 |
| 2010-12-07 | 2010-12-03 | 8.081 | 115,186 | +13,063 | 0.01% | 930,865 |
| 2010-12-03 | 2010-12-01 | 8.081 | 102,123 | -9,355 | 0.01% | 825,298 |
| 2010-12-01 | 2010-11-29 | 7.927 | 111,478 | +7,796 | 0.01% | 883,739 |
| 2010-11-26 | 2010-11-24 | 7.992 | 103,682 | +3,118 | 0.01% | 828,586 |
| 2010-11-24 | 2010-11-22 | 8.030 | 100,564 | +9,355 | 0.01% | 807,539 |
| 2010-11-12 | 2010-11-10 | 8.646 | 91,209 | -15,592 | 0.01% | 788,577 |
| 2010-11-09 | 2010-11-05 | 8.595 | 106,801 | +15,592 | 0.01% | 917,902 |
| 2010-11-01 | 2010-10-28 | 8.646 | 91,209 | +4,677 | 0.01% | 788,577 |
| 2010-10-28 | 2010-10-26 | 8.376 | 86,532 | -4,677 | 0.01% | 724,830 |
| 2010-10-27 | 2010-10-25 | 8.107 | 91,209 | +7,795 | 0.01% | 739,437 |
| 2010-10-25 | 2010-10-21 | 7.927 | 83,414 | -7,795 | 0.01% | 661,262 |
| 2010-10-12 | 2010-10-08 | 7.876 | 91,209 | +1,559 | 0.01% | 718,377 |
| 2010-09-03 | 2010-09-01 | 7.876 | 89,650 | -7,796 | 0.01% | 706,098 |
| 2010-08-24 | 2010-08-20 | 8.261 | 97,446 | +3,631 | 0.01% | 804,996 |
| 2010-08-16 | 2010-08-12 | 8.128 | 93,815 | -7,505 | 0.01% | 762,500 |
| 2010-08-12 | 2010-08-10 | 8.274 | 101,320 | +15,010 | 0.01% | 838,349 |
| 2010-08-11 | 2010-08-09 | 8.341 | 86,310 | -1,501 | 0.01% | 719,902 |
| 2010-08-04 | 2010-08-02 | 8.221 | 87,811 | -3,002 | 0.01% | 721,892 |
| 2010-08-02 | 2010-07-29 | 8.101 | 90,813 | -7,505 | 0.01% | 735,681 |
| 2010-07-30 | 2010-07-28 | 8.074 | 98,318 | -7,505 | 0.01% | 793,859 |
| 2010-07-29 | 2010-07-27 | 8.114 | 105,823 | -1,501 | 0.01% | 858,688 |
| 2010-07-12 | 2010-07-08 | 8.141 | 107,324 | +1,501 | 0.01% | 873,727 |
| 2010-07-08 | 2010-07-06 | 8.168 | 105,823 | +15,010 | 0.01% | 864,328 |
| 2010-06-28 | 2010-06-24 | 7.901 | 90,813 | -22,515 | 0.01% | 717,531 |
| 2010-06-23 | 2010-06-21 | 7.928 | 113,328 | +7,505 | 0.01% | 898,446 |
| 2010-06-15 | 2010-06-11 | 7.808 | 105,823 | +3,002 | 0.01% | 826,258 |
| 2010-06-14 | 2010-06-10 | 7.915 | 102,821 | +7,505 | 0.01% | 813,778 |
| 2010-06-10 | 2010-06-08 | 7.821 | 95,316 | +10,507 | 0.01% | 745,490 |
| 2010-06-07 | 2010-06-03 | 8.128 | 84,809 | -3,002 | 0.01% | 689,302 |
| 2010-06-01 | 2010-05-28 | 7.555 | 87,811 | +3,002 | 0.01% | 663,392 |
| 2010-05-11 | 2010-05-07 | 7.581 | 84,809 | +3,002 | 0.01% | 642,972 |
| 2010-05-10 | 2010-05-06 | 7.661 | 81,807 | -217,650 | 0.01% | 626,753 |
| 2010-05-06 | 2010-05-04 | 8.008 | 299,457 | +225,156 | 0.04% | 2,397,987 |
| 2010-05-05 | 2010-05-03 | 7.901 | 74,301 | +66,796 | 0.01% | 587,066 |
| 2010-04-30 | 2010-04-28 | 8.008 | 7,505 | -10,507 | 0.00% | 60,098 |
| 2010-04-16 | 2010-04-14 | 7.968 | 18,012 | +7,505 | 0.00% | 143,516 |
| 2010-03-22 | 2010-03-18 | 8.328 | 10,507 | +4,503 | 0.00% | 87,498 |
| 2010-03-16 | 2010-03-12 | 7.568 | 6,004 | -7,505 | 0.00% | 45,439 |
| 2010-02-25 | 2010-02-23 | 6.929 | 13,509 | +7,505 | 0.00% | 93,598 |
| 2010-02-08 | 2010-02-04 | 7.088 | 6,004 | +6,004 | 0.00% | 42,559 |
| 2009-12-08 | 2009-12-04 | 7.410 | 0 | -7,463 | ||
| 2009-11-27 | 2009-11-25 | 7.048 | 7,463 | -37,314 | 0.00% | 52,601 |
| 2009-11-25 | 2009-11-23 | 6.887 | 44,777 | +7,463 | 0.01% | 308,400 |
| 2009-11-17 | 2009-11-13 | 6.539 | 37,314 | -7,463 | 0.00% | 243,999 |
| 2009-11-11 | 2009-11-09 | 6.392 | 44,777 | +37,314 | 0.01% | 286,200 |
| 2009-10-02 | 2009-09-29 | 6.231 | 7,463 | -4,478 | 0.00% | 46,501 |
| 2009-09-25 | 2009-09-23 | 6.177 | 11,941 | +4,478 | 0.00% | 73,763 |
| 2009-08-27 | 2009-08-25 | 6.873 | 7,463 | +290 | 0.00% | 51,290 |
| 2009-07-20 | 2009-07-16 | 5.994 | 7,173 | -14,347 | 0.00% | 42,997 |
| 2009-07-16 | 2009-07-14 | 5.966 | 21,520 | +14,347 | 0.00% | 128,398 |
| 2009-05-22 | 2009-05-20 | 5.269 | 7,173 | -7,174 | 0.00% | 37,798 |
| 2009-04-23 | 2009-04-21 | 5.018 | 14,347 | +7,174 | 0.00% | 72,000 |
| 2008-12-11 | 2008-12-09 | 4.290 | 7,173 | +63 | 0.00% | 30,769 |
| 2008-09-30 | 2008-09-26 | 5.063 | 7,110 | -7,111 | 0.00% | 35,998 |
| 2008-09-24 | 2008-09-22 | 5.612 | 14,221 | +7,111 | 0.00% | 79,802 |
| 2008-08-21 | 2008-08-19 | 5.592 | 7,110 | +351 | 0.00% | 39,760 |
| 2008-07-10 | 2008-07-08 | 5.474 | 6,759 | -6,760 | 0.00% | 36,997 |
| 2008-07-07 | 2008-07-03 | 5.400 | 13,519 | +6,760 | 0.00% | 73,000 |
| 2008-07-04 | 2008-07-02 | 5.459 | 6,759 | -13,519 | 0.00% | 36,897 |
| 2008-07-02 | 2008-06-27 | 5.548 | 20,278 | +13,519 | 0.00% | 112,498 |
| 2008-06-24 | 2008-06-20 | 5.607 | 6,759 | -27,038 | 0.00% | 37,897 |
| 2008-06-18 | 2008-06-16 | 5.607 | 33,797 | +20,278 | 0.00% | 189,498 |
| 2008-06-16 | 2008-06-12 | 5.533 | 13,519 | +6,760 | 0.00% | 74,800 |
| 2008-06-12 | 2008-06-10 | 5.518 | 6,759 | -13,519 | 0.00% | 37,297 |
| 2008-06-04 | 2008-06-02 | 5.533 | 20,278 | -6,760 | 0.00% | 112,198 |
| 2008-06-03 | 2008-05-30 | 5.429 | 27,038 | +13,519 | 0.00% | 146,801 |
| 2008-05-15 | 2008-05-13 | 5.326 | 13,519 | +13,519 | 0.00% | 72,000 |
| 2008-04-07 | 2008-04-02 | 5.030 | 0 | -52,724 | ||
| 2008-04-01 | 2008-03-28 | 4.971 | 52,724 | -1,352 | 0.01% | 262,080 |
| 2008-03-31 | 2008-03-27 | 4.971 | 54,076 | +1,352 | 0.01% | 268,801 |
| 2008-03-19 | 2008-03-17 | 4.882 | 52,724 | +4,056 | 0.01% | 257,400 |
| 2008-02-21 | 2008-02-19 | 4.778 | 48,668 | +8,111 | 0.01% | 232,559 |
| 2007-12-12 | 2007-12-10 | 4.909 | 40,557 | +20,452 | 0.01% | 199,100 |
| 2007-12-06 | 2007-12-04 | 4.954 | 20,105 | +20,105 | 0.00% | 99,598 |
| 2007-11-28 | 2007-11-26 | 4.969 | 0 | -21,446 | ||
| 2007-11-27 | 2007-11-23 | 4.999 | 21,446 | +21,446 | 0.00% | 107,202 |
| 2007-11-09 | 2007-11-07 | 5.103 | 0 | -6,702 | ||
| 2007-08-30 | 2007-08-28 | 5.485 | 6,702 | +321 | 0.00% | 36,760 |
| 2007-07-27 | 2007-07-25 | 5.642 | 6,381 | +6,381 | 0.00% | 36,000 |
| 2007-07-12 | 2007-07-10 | 5.548 | 0 | -6,381 | ||
| 2007-07-11 | 2007-07-09 | 5.548 | 6,381 | +6,381 | 0.00% | 35,400 |
| 2007-06-26 | 2007-06-22 | 5.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy