History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 38,000 | +0 | 0.00% | 311,600 |
| 2025-10-13 | 2025-10-09 | 8.210 | 38,000 | +0 | 0.00% | 311,980 |
| 2025-10-10 | 2025-10-08 | 8.230 | 38,000 | +0 | 0.00% | 312,740 |
| 2025-10-09 | 2025-10-06 | 8.320 | 38,000 | +0 | 0.00% | 316,160 |
| 2025-10-08 | 2025-10-03 | 8.510 | 38,000 | +0 | 0.00% | 323,380 |
| 2025-10-06 | 2025-10-02 | 8.650 | 38,000 | +0 | 0.00% | 328,700 |
| 2025-10-03 | 2025-09-30 | 8.440 | 38,000 | +0 | 0.00% | 320,720 |
| 2025-10-02 | 2025-09-29 | 8.510 | 38,000 | +0 | 0.00% | 323,380 |
| 2025-09-30 | 2025-09-26 | 8.480 | 38,000 | +0 | 0.00% | 322,240 |
| 2025-09-29 | 2025-09-25 | 8.330 | 38,000 | +0 | 0.00% | 316,540 |
| 2025-09-26 | 2025-09-24 | 8.280 | 38,000 | +0 | 0.00% | 314,640 |
| 2025-09-25 | 2025-09-23 | 8.410 | 38,000 | +0 | 0.00% | 319,580 |
| 2025-09-24 | 2025-09-22 | 8.390 | 38,000 | +0 | 0.00% | 318,820 |
| 2025-09-23 | 2025-09-19 | 8.480 | 38,000 | +0 | 0.00% | 322,240 |
| 2025-09-22 | 2025-09-18 | 8.570 | 38,000 | +0 | 0.00% | 325,660 |
| 2025-09-19 | 2025-09-17 | 8.660 | 38,000 | +0 | 0.00% | 329,080 |
| 2025-09-18 | 2025-09-16 | 8.730 | 38,000 | +0 | 0.00% | 331,740 |
| 2025-09-17 | 2025-09-15 | 8.730 | 38,000 | +0 | 0.00% | 331,740 |
| 2025-09-16 | 2025-09-12 | 8.940 | 38,000 | -8,000 | 0.00% | 339,720 |
| 2025-08-29 | 2025-08-27 | 9.325 | 46,000 | +519 | 0.00% | 428,960 |
| 2025-08-28 | 2025-08-26 | 9.406 | 45,481 | +3,955 | 0.00% | 427,800 |
| 2025-08-26 | 2025-08-22 | 9.406 | 41,526 | +15,819 | 0.00% | 390,599 |
| 2025-08-18 | 2025-08-14 | 9.983 | 25,707 | -9,887 | 0.00% | 256,624 |
| 2025-07-22 | 2025-07-18 | 9.366 | 35,594 | +15,820 | 0.00% | 333,362 |
| 2025-05-07 | 2025-05-02 | 10.337 | 19,774 | -1,978 | 0.00% | 204,397 |
| 2025-04-10 | 2025-04-08 | 9.598 | 21,752 | -3,955 | 0.00% | 208,782 |
| 2025-04-09 | 2025-04-07 | 9.143 | 25,707 | +3,955 | 0.00% | 235,043 |
| 2025-04-02 | 2025-03-31 | 10.155 | 21,752 | +1,978 | 0.00% | 220,882 |
| 2025-03-26 | 2025-03-24 | 10.438 | 19,774 | -1,978 | 0.00% | 206,396 |
| 2025-03-24 | 2025-03-20 | 9.831 | 21,752 | -9,887 | 0.00% | 213,842 |
| 2025-03-10 | 2025-03-06 | 9.396 | 31,639 | +9,887 | 0.00% | 297,281 |
| 2025-03-03 | 2025-02-27 | 9.780 | 21,752 | -9,887 | 0.00% | 212,742 |
| 2025-02-28 | 2025-02-26 | 9.659 | 31,639 | -3,955 | 0.00% | 305,601 |
| 2025-02-13 | 2025-02-11 | 9.325 | 35,594 | +13,842 | 0.00% | 331,922 |
| 2025-01-02 | 2024-12-27 | 10.498 | 21,752 | -1,977 | 0.00% | 228,362 |
| 2024-12-10 | 2024-12-06 | 11.369 | 23,729 | +86 | 0.00% | 269,779 |
| 2024-12-09 | 2024-12-05 | 11.613 | 23,643 | +1,970 | 0.00% | 274,561 |
| 2024-12-06 | 2024-12-04 | 11.938 | 21,673 | +7,881 | 0.00% | 258,724 |
| 2024-12-04 | 2024-12-02 | 12.141 | 13,792 | +1,971 | 0.00% | 167,444 |
| 2024-12-03 | 2024-11-29 | 12.547 | 11,821 | -1,971 | 0.00% | 148,314 |
| 2024-12-02 | 2024-11-28 | 12.323 | 13,792 | +1,971 | 0.00% | 169,964 |
| 2024-11-29 | 2024-11-27 | 11.816 | 11,821 | -1,971 | 0.00% | 139,675 |
| 2024-11-28 | 2024-11-26 | 9.887 | 13,792 | -1,970 | 0.00% | 136,363 |
| 2024-11-18 | 2024-11-14 | 10.780 | 15,762 | -7,881 | 0.00% | 169,921 |
| 2024-11-11 | 2024-11-07 | 10.050 | 23,643 | +7,881 | 0.00% | 237,601 |
| 2024-11-08 | 2024-11-06 | 9.928 | 15,762 | -7,881 | 0.00% | 156,481 |
| 2024-11-06 | 2024-11-04 | 9.187 | 23,643 | +7,881 | 0.00% | 217,201 |
| 2024-11-04 | 2024-10-31 | 8.943 | 15,762 | -15,762 | 0.00% | 140,961 |
| 2024-11-01 | 2024-10-30 | 8.923 | 31,524 | -5,911 | 0.00% | 281,281 |
| 2024-10-18 | 2024-10-16 | 6.588 | 37,435 | -59,107 | 0.00% | 246,623 |
| 2024-09-30 | 2024-09-26 | 5.167 | 96,542 | -9,851 | 0.01% | 498,820 |
| 2024-09-26 | 2024-09-24 | 4.852 | 106,393 | +9,851 | 0.01% | 516,239 |
| 2024-08-23 | 2024-08-21 | 5.191 | 96,542 | +1,207 | 0.01% | 501,165 |
| 2024-07-26 | 2024-07-24 | 5.489 | 95,335 | -3,891 | 0.01% | 523,319 |
| 2024-07-03 | 2024-06-28 | 6.065 | 99,226 | -3,892 | 0.01% | 601,798 |
| 2024-06-24 | 2024-06-20 | 6.630 | 103,118 | +9,728 | 0.01% | 683,703 |
| 2024-06-21 | 2024-06-19 | 6.774 | 93,390 | +5,837 | 0.01% | 632,643 |
| 2024-06-14 | 2024-06-12 | 6.774 | 87,553 | +9,728 | 0.01% | 593,102 |
| 2024-06-06 | 2024-06-04 | 7.381 | 77,825 | +11,674 | 0.01% | 574,403 |
| 2024-04-19 | 2024-04-17 | 5.849 | 66,151 | +7,783 | 0.01% | 386,921 |
| 2024-04-10 | 2024-04-08 | 6.682 | 58,368 | +7,782 | 0.01% | 389,997 |
| 2024-03-13 | 2024-03-11 | 7.638 | 50,586 | -18,240 | 0.00% | 386,360 |
| 2024-03-12 | 2024-03-08 | 7.514 | 68,826 | -9,728 | 0.01% | 517,182 |
| 2024-03-11 | 2024-03-07 | 7.350 | 78,554 | -3,891 | 0.01% | 577,361 |
| 2024-03-08 | 2024-03-06 | 7.730 | 82,445 | +3,891 | 0.01% | 637,317 |
| 2024-03-01 | 2024-02-28 | 7.093 | 78,554 | -5,837 | 0.01% | 557,174 |
| 2024-02-02 | 2024-01-31 | 6.168 | 84,391 | +5,837 | 0.01% | 520,500 |
| 2023-12-18 | 2023-12-14 | 7.391 | 78,554 | +9,728 | 0.01% | 580,591 |
| 2023-12-14 | 2023-12-12 | 7.463 | 68,826 | +7,782 | 0.01% | 513,644 |
| 2023-12-07 | 2023-12-05 | 7.782 | 61,044 | +9,728 | 0.01% | 475,020 |
| 2023-12-06 | 2023-12-04 | 8.002 | 51,316 | +9,728 | 0.00% | 410,611 |
| 2023-12-05 | 2023-12-01 | 8.403 | 41,588 | +75 | 0.00% | 349,474 |
| 2023-11-21 | 2023-11-17 | 9.145 | 41,513 | -3,884 | 0.00% | 379,624 |
| 2023-11-16 | 2023-11-14 | 9.670 | 45,397 | +3,884 | 0.00% | 438,984 |
| 2023-11-14 | 2023-11-10 | 9.598 | 41,513 | -1,942 | 0.00% | 398,434 |
| 2023-11-10 | 2023-11-08 | 9.392 | 43,455 | +9,711 | 0.00% | 408,123 |
| 2023-10-25 | 2023-10-20 | 9.938 | 33,744 | -1,942 | 0.00% | 335,336 |
| 2023-10-24 | 2023-10-19 | 10.010 | 35,686 | -3,884 | 0.00% | 357,207 |
| 2023-10-16 | 2023-10-12 | 9.979 | 39,570 | -7,769 | 0.00% | 394,863 |
| 2023-09-04 | 2023-08-30 | 10.952 | 47,339 | +66 | 0.00% | 518,445 |
| 2023-08-15 | 2023-08-11 | 11.674 | 47,273 | +1,939 | 0.00% | 551,847 |
| 2023-07-12 | 2023-07-10 | 10.075 | 45,334 | +7,758 | 0.00% | 456,749 |
| 2023-03-07 | 2023-03-03 | 17.325 | 37,576 | -1,940 | 0.00% | 650,996 |
| 2023-03-03 | 2023-03-01 | 17.057 | 39,516 | +1,940 | 0.00% | 674,011 |
| 2023-02-02 | 2023-01-31 | 17.160 | 37,576 | -1,940 | 0.00% | 644,796 |
| 2023-02-01 | 2023-01-30 | 16.624 | 39,516 | +1,940 | 0.00% | 656,896 |
| 2023-01-26 | 2023-01-19 | 17.861 | 37,576 | +1,939 | 0.00% | 671,146 |
| 2023-01-20 | 2023-01-18 | 17.923 | 35,637 | -1,939 | 0.00% | 638,719 |
| 2023-01-19 | 2023-01-17 | 17.944 | 37,576 | +1,939 | 0.00% | 674,246 |
| 2023-01-16 | 2023-01-12 | 18.253 | 35,637 | -1,939 | 0.00% | 650,479 |
| 2023-01-06 | 2023-01-04 | 16.912 | 37,576 | -11,637 | 0.00% | 635,496 |
| 2022-12-29 | 2022-12-23 | 17.222 | 49,213 | +1,940 | 0.00% | 847,530 |
| 2022-12-02 | 2022-11-30 | 14.678 | 47,273 | +43 | 0.00% | 693,852 |
| 2022-11-01 | 2022-10-28 | 13.934 | 47,230 | -1,938 | 0.00% | 658,121 |
| 2022-10-31 | 2022-10-27 | 12.427 | 49,168 | -3,875 | 0.00% | 611,031 |
| 2022-10-25 | 2022-10-21 | 10.879 | 53,043 | -1,938 | 0.01% | 577,063 |
| 2022-10-24 | 2022-10-20 | 10.342 | 54,981 | -3,875 | 0.01% | 568,636 |
| 2022-10-21 | 2022-10-19 | 9.909 | 58,856 | +3,875 | 0.01% | 583,198 |
| 2022-10-13 | 2022-10-11 | 9.475 | 54,981 | -1,938 | 0.01% | 520,966 |
| 2022-10-11 | 2022-10-07 | 10.115 | 56,919 | +1,938 | 0.01% | 575,755 |
| 2022-10-07 | 2022-10-05 | 10.714 | 54,981 | -1,938 | 0.01% | 589,066 |
| 2022-10-05 | 2022-09-30 | 10.084 | 56,919 | -1,937 | 0.01% | 573,992 |
| 2022-09-27 | 2022-09-23 | 10.611 | 58,856 | +1,937 | 0.01% | 624,508 |
| 2022-09-26 | 2022-09-22 | 11.354 | 56,919 | -1,937 | 0.01% | 646,255 |
| 2022-09-21 | 2022-09-19 | 11.540 | 58,856 | -3,875 | 0.01% | 679,183 |
| 2022-09-20 | 2022-09-16 | 11.808 | 62,731 | +3,875 | 0.01% | 740,734 |
| 2022-09-15 | 2022-09-13 | 12.283 | 58,856 | -3,875 | 0.01% | 722,923 |
| 2022-09-13 | 2022-09-08 | 11.808 | 62,731 | +7,750 | 0.01% | 740,734 |
| 2022-09-08 | 2022-09-06 | 12.180 | 54,981 | +1,938 | 0.01% | 669,652 |
| 2022-09-06 | 2022-09-02 | 12.572 | 53,043 | -5,813 | 0.01% | 666,852 |
| 2022-09-02 | 2022-08-31 | 12.716 | 58,856 | -3,875 | 0.01% | 748,438 |
| 2022-09-01 | 2022-08-30 | 12.242 | 62,731 | +3,875 | 0.01% | 767,929 |
| 2022-08-30 | 2022-08-26 | 12.138 | 58,856 | -3,875 | 0.01% | 714,418 |
| 2022-08-24 | 2022-08-22 | 11.994 | 62,731 | +3,875 | 0.01% | 752,389 |
| 2022-08-16 | 2022-08-12 | 11.581 | 58,856 | -1,938 | 0.01% | 681,613 |
| 2022-08-08 | 2022-08-04 | 11.333 | 60,794 | -1,937 | 0.01% | 688,997 |
| 2022-08-05 | 2022-08-03 | 10.982 | 62,731 | +1,937 | 0.01% | 688,935 |
| 2022-07-18 | 2022-07-14 | 12.469 | 60,794 | -1,937 | 0.01% | 758,022 |
| 2022-07-11 | 2022-07-07 | 12.902 | 62,731 | +1,937 | 0.01% | 809,369 |
| 2022-07-06 | 2022-07-04 | 13.934 | 60,794 | +3,875 | 0.01% | 847,127 |
| 2022-07-05 | 2022-06-30 | 14.161 | 56,919 | +1,938 | 0.01% | 806,057 |
| 2022-07-04 | 2022-06-29 | 14.347 | 54,981 | +3,875 | 0.01% | 788,827 |
| 2022-06-29 | 2022-06-27 | 14.905 | 51,106 | -5,813 | 0.00% | 761,717 |
| 2022-06-27 | 2022-06-23 | 13.914 | 56,919 | +5,813 | 0.01% | 791,957 |
| 2022-06-13 | 2022-06-09 | 15.318 | 51,106 | +3,876 | 0.00% | 782,817 |
| 2022-06-10 | 2022-06-08 | 15.483 | 47,230 | -3,876 | 0.00% | 731,246 |
| 2022-05-24 | 2022-05-20 | 14.636 | 51,106 | -1,937 | 0.00% | 748,001 |
| 2022-05-23 | 2022-05-19 | 14.079 | 53,043 | +1,937 | 0.01% | 746,787 |
| 2022-05-16 | 2022-05-12 | 14.244 | 51,106 | +1,938 | 0.00% | 727,956 |
| 2022-05-13 | 2022-05-11 | 14.678 | 49,168 | -1,938 | 0.00% | 721,666 |
| 2022-05-10 | 2022-05-05 | 14.760 | 51,106 | +3,876 | 0.00% | 754,331 |
| 2022-05-03 | 2022-04-28 | 14.616 | 47,230 | +1,937 | 0.00% | 690,296 |
| 2022-04-29 | 2022-04-27 | 14.739 | 45,293 | -9,688 | 0.00% | 667,596 |
| 2022-04-28 | 2022-04-26 | 13.852 | 54,981 | -3,875 | 0.01% | 761,587 |
| 2022-04-21 | 2022-04-19 | 14.100 | 58,856 | +1,937 | 0.01% | 829,843 |
| 2022-04-14 | 2022-04-12 | 14.409 | 56,919 | -1,937 | 0.01% | 820,157 |
| 2022-04-13 | 2022-04-11 | 14.450 | 58,856 | -1,938 | 0.01% | 850,498 |
| 2022-04-12 | 2022-04-08 | 14.182 | 60,794 | +1,938 | 0.01% | 862,188 |
| 2022-04-11 | 2022-04-07 | 14.347 | 58,856 | +9,688 | 0.01% | 844,423 |
| 2022-03-31 | 2022-03-29 | 14.801 | 49,168 | -1,938 | 0.00% | 727,756 |
| 2022-03-30 | 2022-03-28 | 14.616 | 51,106 | -1,937 | 0.00% | 746,946 |
| 2022-03-28 | 2022-03-24 | 14.244 | 53,043 | +3,875 | 0.01% | 755,547 |
| 2022-03-21 | 2022-03-17 | 14.822 | 49,168 | -1,938 | 0.00% | 728,771 |
| 2022-03-18 | 2022-03-16 | 14.450 | 51,106 | +3,876 | 0.00% | 738,506 |
| 2022-03-17 | 2022-03-15 | 13.522 | 47,230 | -13,564 | 0.00% | 638,621 |
| 2022-03-15 | 2022-03-11 | 13.150 | 60,794 | +1,938 | 0.01% | 799,437 |
| 2022-03-14 | 2022-03-10 | 13.460 | 58,856 | +7,750 | 0.01% | 792,178 |
| 2022-03-10 | 2022-03-08 | 13.356 | 51,106 | +1,938 | 0.00% | 682,591 |
| 2022-03-09 | 2022-03-07 | 13.955 | 49,168 | -1,938 | 0.00% | 686,141 |
| 2022-03-07 | 2022-03-03 | 14.905 | 51,106 | -3,875 | 0.00% | 761,717 |
| 2022-03-04 | 2022-03-02 | 14.347 | 54,981 | +1,938 | 0.01% | 788,827 |
| 2022-02-25 | 2022-02-23 | 15.173 | 53,043 | -1,938 | 0.01% | 804,822 |
| 2022-02-24 | 2022-02-22 | 15.194 | 54,981 | +3,875 | 0.01% | 835,362 |
| 2022-02-22 | 2022-02-18 | 15.813 | 51,106 | -1,937 | 0.00% | 808,137 |
| 2022-02-18 | 2022-02-16 | 15.751 | 53,043 | -1,938 | 0.01% | 835,482 |
| 2022-02-17 | 2022-02-15 | 15.607 | 54,981 | +1,938 | 0.01% | 858,062 |
| 2022-02-11 | 2022-02-09 | 16.123 | 53,043 | -3,876 | 0.01% | 855,192 |
| 2022-02-07 | 2022-01-31 | 15.689 | 56,919 | +3,876 | 0.01% | 893,008 |
| 2022-02-04 | 2022-01-27 | 16.081 | 53,043 | +3,875 | 0.01% | 853,002 |
| 2022-01-26 | 2022-01-24 | 16.680 | 49,168 | -7,751 | 0.00% | 820,121 |
| 2022-01-24 | 2022-01-20 | 15.668 | 56,919 | +1,938 | 0.01% | 891,833 |
| 2022-01-19 | 2022-01-17 | 15.792 | 54,981 | +1,938 | 0.01% | 868,277 |
| 2022-01-18 | 2022-01-14 | 16.081 | 53,043 | -3,876 | 0.01% | 853,002 |
| 2022-01-17 | 2022-01-13 | 15.586 | 56,919 | +3,876 | 0.01% | 887,133 |
| 2022-01-14 | 2022-01-12 | 16.267 | 53,043 | -1,938 | 0.01% | 862,856 |
| 2022-01-10 | 2022-01-06 | 15.999 | 54,981 | +1,938 | 0.01% | 879,627 |
| 2021-12-29 | 2021-12-24 | 16.721 | 53,043 | -1,938 | 0.01% | 886,946 |
| 2021-12-23 | 2021-12-21 | 16.824 | 54,981 | +1,938 | 0.01% | 925,027 |
| 2021-12-22 | 2021-12-20 | 17.031 | 53,043 | -1,938 | 0.01% | 903,371 |
| 2021-12-15 | 2021-12-13 | 16.391 | 54,981 | -1,938 | 0.01% | 901,192 |
| 2021-12-14 | 2021-12-10 | 16.515 | 56,919 | +1,938 | 0.01% | 940,008 |
| 2021-12-10 | 2021-12-08 | 16.577 | 54,981 | -1,938 | 0.01% | 911,407 |
| 2021-12-09 | 2021-12-07 | 16.928 | 56,919 | -17,438 | 0.01% | 963,508 |
| 2021-12-07 | 2021-12-03 | 15.751 | 74,357 | -9,689 | 0.01% | 1,171,199 |
| 2021-12-03 | 2021-12-01 | 15.834 | 84,046 | +1,938 | 0.01% | 1,330,751 |
| 2021-12-02 | 2021-11-30 | 16.061 | 82,108 | +15,501 | 0.01% | 1,318,710 |
| 2021-11-30 | 2021-11-26 | 17.939 | 66,607 | +13,564 | 0.01% | 1,194,879 |
| 2021-11-29 | 2021-11-25 | 18.992 | 53,043 | -3,876 | 0.01% | 1,007,396 |
| 2021-11-25 | 2021-11-23 | 18.414 | 56,919 | -3,875 | 0.01% | 1,048,109 |
| 2021-11-24 | 2021-11-22 | 18.290 | 60,794 | +3,875 | 0.01% | 1,111,933 |
| 2021-11-23 | 2021-11-19 | 18.579 | 56,919 | -1,937 | 0.01% | 1,057,509 |
| 2021-11-22 | 2021-11-18 | 18.827 | 58,856 | -1,938 | 0.01% | 1,108,077 |
| 2021-11-19 | 2021-11-17 | 18.909 | 60,794 | +1,938 | 0.01% | 1,149,583 |
| 2021-11-18 | 2021-11-16 | 18.848 | 58,856 | -15,501 | 0.01% | 1,109,292 |
| 2021-11-17 | 2021-11-15 | 18.166 | 74,357 | +1,937 | 0.01% | 1,350,793 |
| 2021-11-16 | 2021-11-12 | 18.352 | 72,420 | +3,876 | 0.01% | 1,329,060 |
| 2021-11-15 | 2021-11-11 | 18.435 | 68,544 | +3,875 | 0.01% | 1,263,587 |
| 2021-11-12 | 2021-11-10 | 18.579 | 64,669 | +1,938 | 0.01% | 1,201,498 |
| 2021-11-10 | 2021-11-08 | 18.786 | 62,731 | -1,938 | 0.01% | 1,178,441 |
| 2021-11-09 | 2021-11-05 | 18.579 | 64,669 | -1,938 | 0.01% | 1,201,498 |
| 2021-11-08 | 2021-11-04 | 18.848 | 66,607 | -13,563 | 0.01% | 1,255,379 |
| 2021-11-04 | 2021-11-02 | 18.559 | 80,170 | +3,875 | 0.01% | 1,487,839 |
| 2021-11-03 | 2021-11-01 | 18.662 | 76,295 | +17,439 | 0.01% | 1,423,799 |
| 2021-11-02 | 2021-10-29 | 19.322 | 58,856 | -3,875 | 0.01% | 1,137,237 |
| 2021-10-29 | 2021-10-27 | 19.033 | 62,731 | +5,812 | 0.01% | 1,193,981 |
| 2021-10-28 | 2021-10-26 | 19.570 | 56,919 | -3,875 | 0.01% | 1,113,909 |
| 2021-10-27 | 2021-10-25 | 19.384 | 60,794 | +5,813 | 0.01% | 1,178,448 |
| 2021-10-26 | 2021-10-22 | 19.900 | 54,981 | -1,938 | 0.01% | 1,094,143 |
| 2021-10-25 | 2021-10-21 | 19.570 | 56,919 | -5,812 | 0.01% | 1,113,909 |
| 2021-10-22 | 2021-10-20 | 19.715 | 62,731 | -19,377 | 0.01% | 1,236,716 |
| 2021-10-21 | 2021-10-19 | 18.765 | 82,108 | -3,875 | 0.01% | 1,540,755 |
| 2021-10-20 | 2021-10-18 | 18.579 | 85,983 | +11,626 | 0.01% | 1,597,495 |
| 2021-10-19 | 2021-10-15 | 19.157 | 74,357 | +15,501 | 0.01% | 1,424,473 |
| 2021-10-18 | 2021-10-12 | 19.632 | 58,856 | -3,875 | 0.01% | 1,155,462 |
| 2021-10-15 | 2021-10-11 | 19.756 | 62,731 | +7,750 | 0.01% | 1,239,306 |
| 2021-10-12 | 2021-10-08 | 19.735 | 54,981 | -9,688 | 0.01% | 1,085,063 |
| 2021-10-11 | 2021-10-07 | 19.570 | 64,669 | -3,875 | 0.01% | 1,265,578 |
| 2021-10-08 | 2021-10-06 | 19.219 | 68,544 | +15,501 | 0.01% | 1,317,357 |
| 2021-10-07 | 2021-10-05 | 19.818 | 53,043 | -7,751 | 0.01% | 1,051,196 |
| 2021-10-06 | 2021-10-04 | 19.426 | 60,794 | +15,501 | 0.01% | 1,180,958 |
| 2021-10-05 | 2021-09-30 | 20.437 | 45,293 | -1,937 | 0.00% | 925,658 |
| 2021-10-04 | 2021-09-29 | 20.251 | 47,230 | -3,876 | 0.00% | 956,470 |
| 2021-09-30 | 2021-09-28 | 20.437 | 51,106 | +9,689 | 0.00% | 1,044,459 |
| 2021-09-28 | 2021-09-24 | 20.902 | 41,417 | -1,938 | 0.00% | 865,681 |
| 2021-09-16 | 2021-09-14 | 20.953 | 43,355 | -1,938 | 0.00% | 908,426 |
| 2021-09-09 | 2021-09-07 | 21.160 | 45,293 | -3,875 | 0.00% | 958,383 |
| 2021-09-07 | 2021-09-03 | 20.798 | 49,168 | +5,813 | 0.00% | 1,022,614 |
| 2021-09-03 | 2021-09-01 | 21.211 | 43,355 | -1,938 | 0.00% | 919,613 |
| 2021-09-02 | 2021-08-31 | 20.747 | 45,293 | +1,938 | 0.00% | 939,683 |
| 2021-09-01 | 2021-08-30 | 20.695 | 43,355 | -3,875 | 0.00% | 897,238 |
| 2021-08-27 | 2021-08-25 | 20.473 | 47,230 | +701 | 0.00% | 966,920 |
| 2021-08-26 | 2021-08-24 | 20.074 | 46,529 | -1,909 | 0.00% | 934,044 |
| 2021-08-19 | 2021-08-17 | 20.703 | 48,438 | +1,909 | 0.00% | 1,002,816 |
| 2021-08-13 | 2021-08-11 | 20.892 | 46,529 | -1,909 | 0.00% | 972,069 |
| 2021-08-12 | 2021-08-10 | 20.221 | 48,438 | +1,909 | 0.00% | 979,471 |
| 2021-08-11 | 2021-08-09 | 20.200 | 46,529 | +1,909 | 0.00% | 939,894 |
| 2021-08-09 | 2021-08-05 | 21.897 | 44,620 | +1,908 | 0.00% | 977,066 |
| 2021-08-04 | 2021-08-02 | 22.840 | 42,712 | -3,817 | 0.00% | 975,561 |
| 2021-08-03 | 2021-07-30 | 22.840 | 46,529 | +1,909 | 0.00% | 1,062,743 |
| 2021-07-30 | 2021-07-28 | 23.574 | 44,620 | -3,818 | 0.00% | 1,051,865 |
| 2021-07-29 | 2021-07-27 | 22.998 | 48,438 | -1,909 | 0.00% | 1,113,958 |
| 2021-07-28 | 2021-07-26 | 23.679 | 50,347 | +3,818 | 0.00% | 1,192,148 |
| 2021-07-27 | 2021-07-23 | 24.517 | 46,529 | +1,909 | 0.00% | 1,140,743 |
| 2021-07-26 | 2021-07-22 | 25.145 | 44,620 | +1,908 | 0.00% | 1,121,990 |
| 2021-07-09 | 2021-07-07 | 28.079 | 42,712 | +1,909 | 0.00% | 1,199,314 |
| 2021-07-08 | 2021-07-06 | 27.136 | 40,803 | +1,909 | 0.00% | 1,107,235 |
| 2021-07-07 | 2021-07-05 | 27.189 | 38,894 | +11,454 | 0.00% | 1,057,470 |
| 2021-07-02 | 2021-06-29 | 29.441 | 27,440 | -1,909 | 0.00% | 807,865 |
| 2021-06-29 | 2021-06-25 | 29.598 | 29,349 | +1,909 | 0.00% | 868,680 |
| 2020-12-07 | 2020-12-03 | 33.161 | 27,440 | -13,363 | 0.00% | 909,926 |
| 2020-12-03 | 2020-12-01 | 33.934 | 40,803 | +49 | 0.00% | 1,384,627 |
| 2020-11-26 | 2020-11-24 | 33.410 | 40,754 | +1,907 | 0.00% | 1,361,590 |
| 2020-11-25 | 2020-11-23 | 33.305 | 38,847 | +11,439 | 0.00% | 1,293,802 |
| 2020-11-24 | 2020-11-20 | 34.721 | 27,408 | -28,599 | 0.00% | 951,638 |
| 2020-11-23 | 2020-11-19 | 31.417 | 56,007 | +28,599 | 0.01% | 1,759,567 |
| 2020-10-07 | 2020-10-05 | 32.309 | 27,408 | -9,533 | 0.00% | 885,512 |
| 2020-09-17 | 2020-09-15 | 30.263 | 36,941 | -1,906 | 0.00% | 1,117,947 |
| 2020-09-15 | 2020-09-11 | 29.371 | 38,847 | -3,814 | 0.00% | 1,140,991 |
| 2020-09-08 | 2020-09-04 | 29.266 | 42,661 | +9,534 | 0.00% | 1,248,538 |
| 2020-09-07 | 2020-09-03 | 29.476 | 33,127 | -1,907 | 0.00% | 976,461 |
| 2020-09-02 | 2020-08-31 | 28.952 | 35,034 | +1,907 | 0.00% | 1,014,298 |
| 2020-08-28 | 2020-08-26 | 28.322 | 33,127 | -1,907 | 0.00% | 938,237 |
| 2020-08-24 | 2020-08-20 | 29.516 | 35,034 | +2,246 | 0.00% | 1,034,068 |
| 2020-08-04 | 2020-07-31 | 31.212 | 32,788 | +5,661 | 0.00% | 1,023,374 |
| 2020-07-23 | 2020-07-21 | 32.855 | 27,127 | -5,661 | 0.00% | 891,246 |
| 2020-07-16 | 2020-07-14 | 31.689 | 32,788 | +5,661 | 0.00% | 1,039,011 |
| 2020-07-09 | 2020-07-07 | 31.424 | 27,127 | -3,774 | 0.00% | 852,434 |
| 2020-07-06 | 2020-07-02 | 31.265 | 30,901 | -1,887 | 0.00% | 966,115 |
| 2020-06-26 | 2020-06-23 | 33.649 | 32,788 | +1,887 | 0.00% | 1,103,298 |
| 2020-06-23 | 2020-06-19 | 31.318 | 30,901 | +3,774 | 0.00% | 967,752 |
| 2020-06-03 | 2020-06-01 | 31.053 | 27,127 | -3,774 | 0.00% | 842,371 |
| 2020-06-02 | 2020-05-29 | 30.417 | 30,901 | +3,774 | 0.00% | 939,915 |
| 2020-05-27 | 2020-05-25 | 38.419 | 27,127 | -5,661 | 0.00% | 1,042,183 |
| 2020-04-02 | 2020-03-31 | 24.906 | 32,788 | -5,662 | 0.00% | 816,614 |
| 2020-04-01 | 2020-03-30 | 24.588 | 38,450 | +5,662 | 0.00% | 945,406 |
| 2020-03-24 | 2020-03-20 | 28.668 | 32,788 | +1,887 | 0.00% | 939,975 |
| 2019-12-05 | 2019-12-03 | 30.670 | 30,901 | +41 | 0.00% | 947,740 |
| 2019-10-24 | 2019-10-22 | 33.111 | 30,860 | -1,884 | 0.00% | 1,021,808 |
| 2019-10-15 | 2019-10-11 | 35.181 | 32,744 | +1,884 | 0.00% | 1,151,951 |
| 2019-09-23 | 2019-09-19 | 37.674 | 30,860 | -1,884 | 0.00% | 1,162,634 |
| 2019-09-09 | 2019-09-05 | 40.469 | 32,744 | +328 | 0.00% | 1,325,103 |
| 2019-09-06 | 2019-09-04 | 40.522 | 32,416 | +1,866 | 0.00% | 1,313,567 |
| 2019-08-26 | 2019-08-22 | 40.147 | 30,550 | -1,866 | 0.00% | 1,226,490 |
| 2019-08-09 | 2019-08-07 | 38.485 | 32,416 | +1,866 | 0.00% | 1,247,541 |
| 2019-07-30 | 2019-07-26 | 41.648 | 30,550 | +1,866 | 0.00% | 1,272,340 |
| 2019-07-10 | 2019-07-08 | 39.504 | 28,684 | +1,865 | 0.00% | 1,133,126 |
| 2019-07-05 | 2019-07-03 | 39.718 | 26,819 | +1,866 | 0.00% | 1,065,201 |
| 2019-06-18 | 2019-06-14 | 49.795 | 24,953 | -1,866 | 0.00% | 1,242,537 |
| 2019-06-14 | 2019-06-12 | 48.884 | 26,819 | -1,865 | 0.00% | 1,311,017 |
| 2019-06-11 | 2019-06-06 | 46.686 | 28,684 | +1,865 | 0.00% | 1,339,149 |
| 2019-05-17 | 2019-05-15 | 43.149 | 26,819 | +1,866 | 0.00% | 1,157,203 |
| 2019-05-06 | 2019-05-02 | 44.167 | 24,953 | -1,866 | 0.00% | 1,102,100 |
| 2019-05-03 | 2019-04-30 | 42.345 | 26,819 | +1,866 | 0.00% | 1,135,640 |
| 2018-12-12 | 2018-12-10 | 32.321 | 24,953 | -1,866 | 0.00% | 806,512 |
| 2018-12-06 | 2018-12-04 | 34.185 | 26,819 | +33 | 0.00% | 916,812 |
| 2018-11-23 | 2018-11-21 | 27.692 | 26,786 | +1,863 | 0.00% | 741,747 |
| 2018-11-19 | 2018-11-15 | 27.316 | 24,923 | -1,863 | 0.00% | 680,795 |
| 2018-11-15 | 2018-11-13 | 29.087 | 26,786 | +1,863 | 0.00% | 779,122 |
| 2018-11-06 | 2018-11-02 | 28.443 | 24,923 | -1,863 | 0.00% | 708,883 |
| 2018-10-22 | 2018-10-18 | 27.316 | 26,786 | -3,727 | 0.00% | 731,685 |
| 2018-10-15 | 2018-10-11 | 26.779 | 30,513 | +5,590 | 0.00% | 817,116 |
| 2018-09-05 | 2018-09-03 | 27.385 | 24,923 | +308 | 0.00% | 682,529 |
| 2018-06-29 | 2018-06-27 | 27.168 | 24,615 | -1,841 | 0.00% | 668,744 |
| 2018-06-25 | 2018-06-21 | 27.385 | 26,456 | +1,841 | 0.00% | 724,511 |
| 2018-06-20 | 2018-06-15 | 26.081 | 24,615 | -1,841 | 0.00% | 641,994 |
| 2017-12-12 | 2017-12-08 | 22.265 | 26,456 | +50 | 0.00% | 589,041 |
| 2017-12-05 | 2017-12-01 | 22.210 | 26,406 | -7,348 | 0.00% | 586,490 |
| 2017-11-27 | 2017-11-23 | 20.730 | 33,754 | -7,348 | 0.00% | 699,713 |
| 2017-10-24 | 2017-10-20 | 19.467 | 41,102 | +1,837 | 0.00% | 800,126 |
| 2017-10-04 | 2017-09-29 | 18.944 | 39,265 | -1,837 | 0.00% | 743,845 |
| 2017-09-08 | 2017-09-06 | 19.271 | 41,102 | +743 | 0.00% | 792,082 |
| 2017-06-28 | 2017-06-26 | 17.830 | 40,359 | -1,803 | 0.00% | 719,588 |
| 2017-06-27 | 2017-06-23 | 17.963 | 42,162 | +1,803 | 0.00% | 757,345 |
| 2017-01-06 | 2017-01-04 | 17.275 | 40,359 | -9,018 | 0.00% | 697,212 |
| 2017-01-05 | 2017-01-03 | 17.120 | 49,377 | -1,804 | 0.01% | 845,336 |
| 2016-12-13 | 2016-12-09 | 18.095 | 51,181 | +122 | 0.01% | 926,104 |
| 2016-11-02 | 2016-10-31 | 18.028 | 51,059 | -1,799 | 0.01% | 920,491 |
| 2016-11-01 | 2016-10-28 | 18.006 | 52,858 | -5,398 | 0.01% | 951,748 |
| 2016-10-31 | 2016-10-27 | 18.028 | 58,256 | +7,197 | 0.01% | 1,050,239 |
| 2016-09-08 | 2016-09-06 | 16.917 | 51,059 | -8,997 | 0.01% | 863,741 |
| 2016-09-06 | 2016-09-02 | 17.102 | 60,056 | +1,042 | 0.01% | 1,027,076 |
| 2016-09-05 | 2016-09-01 | 16.898 | 59,014 | -5,305 | 0.01% | 997,241 |
| 2016-08-09 | 2016-08-05 | 16.288 | 64,319 | +5,305 | 0.01% | 1,047,602 |
| 2016-07-29 | 2016-07-27 | 17.260 | 59,014 | +1,768 | 0.01% | 1,018,601 |
| 2016-06-27 | 2016-06-23 | 15.790 | 57,246 | +8,841 | 0.01% | 903,910 |
| 2016-01-12 | 2016-01-08 | 17.758 | 48,405 | -1,768 | 0.01% | 859,576 |
| 2016-01-11 | 2016-01-07 | 17.916 | 50,173 | -1,768 | 0.01% | 898,917 |
| 2016-01-08 | 2016-01-06 | 17.984 | 51,941 | -3,537 | 0.01% | 934,118 |
| 2016-01-07 | 2016-01-05 | 18.346 | 55,478 | +7,073 | 0.01% | 1,017,809 |
| 2015-12-11 | 2015-12-09 | 17.009 | 48,405 | +123 | 0.01% | 823,334 |
| 2015-09-11 | 2015-09-09 | 13.512 | 48,282 | +876 | 0.01% | 652,410 |
| 2015-06-08 | 2015-06-04 | 15.730 | 47,406 | -8,659 | 0.01% | 745,693 |
| 2015-04-20 | 2015-04-16 | 14.714 | 56,065 | -8,658 | 0.01% | 824,918 |
| 2015-04-13 | 2015-04-09 | 14.783 | 64,723 | -3,464 | 0.01% | 956,794 |
| 2015-04-10 | 2015-04-08 | 14.436 | 68,187 | -3,463 | 0.01% | 984,377 |
| 2015-04-02 | 2015-03-31 | 13.998 | 71,650 | -1,732 | 0.01% | 1,002,925 |
| 2015-04-01 | 2015-03-30 | 14.090 | 73,382 | -5,195 | 0.01% | 1,033,949 |
| 2015-03-19 | 2015-03-17 | 14.390 | 78,577 | +12,122 | 0.01% | 1,130,741 |
| 2015-03-16 | 2015-03-12 | 14.252 | 66,455 | -1,732 | 0.01% | 947,093 |
| 2015-03-11 | 2015-03-09 | 14.506 | 68,187 | -3,463 | 0.01% | 989,102 |
| 2015-03-09 | 2015-03-05 | 13.720 | 71,650 | -5,196 | 0.01% | 983,065 |
| 2015-03-05 | 2015-03-03 | 13.628 | 76,846 | -1,731 | 0.01% | 1,047,256 |
| 2015-03-04 | 2015-03-02 | 13.420 | 78,577 | -5,195 | 0.01% | 1,054,512 |
| 2015-01-28 | 2015-01-26 | 12.358 | 83,772 | +5,195 | 0.01% | 1,035,219 |
| 2015-01-27 | 2015-01-23 | 12.404 | 78,577 | +3,463 | 0.01% | 974,652 |
| 2015-01-26 | 2015-01-22 | 12.219 | 75,114 | +17,318 | 0.01% | 917,817 |
| 2015-01-06 | 2015-01-02 | 12.958 | 57,796 | -5,196 | 0.01% | 748,929 |
| 2014-12-12 | 2014-12-10 | 12.810 | 62,992 | +179 | 0.01% | 806,912 |
| 2014-09-08 | 2014-09-04 | 11.852 | 62,813 | +1,062 | 0.01% | 744,449 |
| 2014-07-18 | 2014-07-16 | 11.805 | 61,751 | +6,790 | 0.01% | 728,952 |
| 2014-02-19 | 2014-02-17 | 12.606 | 54,961 | -8,488 | 0.01% | 692,829 |
| 2013-12-13 | 2013-12-11 | 12.903 | 63,449 | +186 | 0.01% | 818,675 |
| 2013-09-10 | 2013-09-06 | 11.956 | 63,263 | +1,056 | 0.01% | 756,387 |
| 2013-09-03 | 2013-08-30 | 11.788 | 62,207 | -3,329 | 0.01% | 733,296 |
| 2013-06-05 | 2013-06-03 | 11.836 | 65,536 | +3,329 | 0.01% | 775,688 |
| 2013-05-27 | 2013-05-23 | 12.016 | 62,207 | -6,658 | 0.01% | 747,498 |
| 2013-05-24 | 2013-05-22 | 11.728 | 68,865 | +6,658 | 0.01% | 807,643 |
| 2013-05-22 | 2013-05-20 | 12.881 | 62,207 | +4,993 | 0.01% | 801,318 |
| 2013-05-21 | 2013-05-16 | 13.530 | 57,214 | -4,993 | 0.01% | 774,126 |
| 2013-01-09 | 2013-01-07 | 9.913 | 62,207 | -16,644 | 0.01% | 616,686 |
| 2012-12-14 | 2012-12-12 | 9.074 | 78,851 | +331 | 0.01% | 715,519 |
| 2012-10-11 | 2012-10-09 | 8.749 | 78,520 | -16,575 | 0.01% | 686,933 |
| 2012-10-10 | 2012-10-08 | 8.749 | 95,095 | +16,575 | 0.01% | 831,940 |
| 2012-09-11 | 2012-09-07 | 8.290 | 78,520 | -16,575 | 0.01% | 650,928 |
| 2012-08-31 | 2012-08-29 | 8.321 | 95,095 | +2,143 | 0.01% | 791,250 |
| 2012-04-23 | 2012-04-19 | 7.111 | 92,952 | -16,200 | 0.01% | 660,963 |
| 2012-04-18 | 2012-04-16 | 7.271 | 109,152 | +4,860 | 0.01% | 793,676 |
| 2012-04-13 | 2012-04-11 | 7.407 | 104,292 | -8,100 | 0.01% | 772,500 |
| 2012-04-02 | 2012-03-29 | 7.407 | 112,392 | +4,860 | 0.01% | 832,497 |
| 2012-03-14 | 2012-03-12 | 7.481 | 107,532 | -8,101 | 0.01% | 804,464 |
| 2012-01-30 | 2012-01-26 | 7.074 | 115,633 | +6,481 | 0.01% | 817,961 |
| 2011-12-12 | 2011-12-08 | 6.941 | 109,152 | +628 | 0.01% | 757,611 |
| 2011-10-19 | 2011-10-17 | 6.332 | 108,524 | -11,275 | 0.01% | 687,225 |
| 2011-09-19 | 2011-09-15 | 6.382 | 119,799 | -4,833 | 0.01% | 764,573 |
| 2011-09-16 | 2011-09-14 | 6.432 | 124,632 | -3,221 | 0.02% | 801,608 |
| 2011-08-25 | 2011-08-23 | 7.262 | 127,853 | +3,460 | 0.02% | 928,411 |
| 2011-08-09 | 2011-08-05 | 6.853 | 124,393 | +15,671 | 0.02% | 852,486 |
| 2011-07-19 | 2011-07-15 | 7.581 | 108,722 | +6,269 | 0.01% | 824,178 |
| 2011-06-29 | 2011-06-27 | 7.670 | 102,453 | +7,836 | 0.01% | 785,808 |
| 2011-04-13 | 2011-04-11 | 8.295 | 94,617 | -31,343 | 0.01% | 784,873 |
| 2011-04-08 | 2011-04-06 | 8.372 | 125,960 | -31,344 | 0.02% | 1,054,517 |
| 2011-03-14 | 2011-03-10 | 8.346 | 157,304 | +31,344 | 0.02% | 1,312,909 |
| 2011-02-21 | 2011-02-17 | 8.423 | 125,960 | -17,239 | 0.02% | 1,060,947 |
| 2011-02-16 | 2011-02-14 | 8.538 | 143,199 | +31,343 | 0.02% | 1,222,597 |
| 2011-02-14 | 2011-02-10 | 8.653 | 111,856 | +7,836 | 0.01% | 967,846 |
| 2011-01-26 | 2011-01-24 | 8.870 | 104,020 | -21,940 | 0.01% | 922,611 |
| 2011-01-21 | 2011-01-19 | 9.189 | 125,960 | +31,343 | 0.02% | 1,157,397 |
| 2011-01-19 | 2011-01-17 | 9.444 | 94,617 | +7,836 | 0.01% | 893,548 |
| 2011-01-13 | 2011-01-11 | 8.691 | 86,781 | +7,835 | 0.01% | 754,204 |
| 2010-12-07 | 2010-12-03 | 8.081 | 78,946 | +405 | 0.01% | 637,995 |
| 2010-10-27 | 2010-10-25 | 8.107 | 78,541 | +3,118 | 0.01% | 636,737 |
| 2010-08-24 | 2010-08-20 | 8.261 | 75,423 | +2,810 | 0.01% | 623,065 |
| 2010-07-16 | 2010-07-14 | 8.034 | 72,613 | +7,505 | 0.01% | 583,404 |
| 2010-06-11 | 2010-06-09 | 7.928 | 65,108 | +7,506 | 0.01% | 516,166 |
| 2010-06-07 | 2010-06-03 | 8.128 | 57,602 | +1,501 | 0.01% | 468,172 |
| 2010-03-29 | 2010-03-25 | 8.328 | 56,101 | -15,011 | 0.01% | 467,185 |
| 2010-03-25 | 2010-03-23 | 8.554 | 71,112 | -19,513 | 0.01% | 608,297 |
| 2010-03-24 | 2010-03-22 | 8.727 | 90,625 | -24,017 | 0.01% | 790,910 |
| 2010-03-23 | 2010-03-19 | 8.767 | 114,642 | +39,027 | 0.02% | 1,005,096 |
| 2010-03-22 | 2010-03-18 | 8.328 | 75,615 | -30,021 | 0.01% | 629,689 |
| 2010-03-19 | 2010-03-17 | 7.994 | 105,636 | +49,535 | 0.01% | 844,503 |
| 2010-01-07 | 2010-01-05 | 7.435 | 56,101 | -7,506 | 0.01% | 417,102 |
| 2009-12-09 | 2009-12-07 | 7.598 | 63,607 | +359 | 0.01% | 483,263 |
| 2009-10-29 | 2009-10-27 | 6.405 | 63,248 | -7,462 | 0.01% | 405,108 |
| 2009-10-19 | 2009-10-15 | 6.418 | 70,710 | +7,462 | 0.01% | 453,850 |
| 2009-10-13 | 2009-10-09 | 6.338 | 63,248 | +4,478 | 0.01% | 400,870 |
| 2009-08-27 | 2009-08-25 | 6.873 | 58,770 | +2,279 | 0.01% | 403,900 |
| 2009-08-24 | 2009-08-20 | 6.650 | 56,491 | -7,173 | 0.01% | 375,637 |
| 2009-08-18 | 2009-08-14 | 6.482 | 63,664 | -2,870 | 0.01% | 412,684 |
| 2009-07-07 | 2009-07-03 | 5.702 | 66,534 | -5,739 | 0.01% | 379,348 |
| 2009-07-06 | 2009-07-02 | 5.590 | 72,273 | +18,651 | 0.01% | 404,009 |
| 2009-03-03 | 2009-02-27 | 4.740 | 53,622 | -14,347 | 0.01% | 254,152 |
| 2009-02-18 | 2009-02-16 | 4.461 | 67,969 | -8,608 | 0.01% | 303,202 |
| 2009-02-12 | 2009-02-10 | 4.517 | 76,577 | +8,608 | 0.01% | 345,871 |
| 2009-01-19 | 2009-01-15 | 4.461 | 67,969 | -15,781 | 0.01% | 303,202 |
| 2009-01-16 | 2009-01-14 | 4.600 | 83,750 | +15,781 | 0.01% | 385,274 |
| 2008-12-11 | 2008-12-09 | 4.290 | 67,969 | +599 | 0.01% | 291,556 |
| 2008-10-30 | 2008-10-28 | 3.797 | 67,370 | +11,376 | 0.01% | 255,825 |
| 2008-08-21 | 2008-08-19 | 5.592 | 55,994 | +2,763 | 0.01% | 313,127 |
| 2008-08-01 | 2008-07-30 | 5.858 | 53,231 | -63,539 | 0.01% | 311,851 |
| 2008-07-30 | 2008-07-28 | 5.858 | 116,770 | +63,539 | 0.02% | 684,090 |
| 2008-07-29 | 2008-07-25 | 5.770 | 53,231 | -6,759 | 0.01% | 307,126 |
| 2008-07-28 | 2008-07-24 | 5.814 | 59,990 | +6,759 | 0.01% | 348,785 |
| 2008-07-10 | 2008-07-08 | 5.474 | 53,231 | -4,056 | 0.01% | 291,376 |
| 2008-07-09 | 2008-07-07 | 5.548 | 57,287 | -29,741 | 0.01% | 317,815 |
| 2008-07-08 | 2008-07-04 | 5.592 | 87,028 | +33,797 | 0.01% | 486,674 |
| 2008-03-14 | 2008-03-12 | 4.971 | 53,231 | -6,759 | 0.01% | 264,601 |
| 2007-12-12 | 2007-12-10 | 4.909 | 59,990 | +512 | 0.01% | 294,500 |
| 2007-11-19 | 2007-11-15 | 4.984 | 59,478 | -2,513 | 0.01% | 296,424 |
| 2007-11-02 | 2007-10-31 | 5.088 | 61,991 | -168 | 0.01% | 315,423 |
| 2007-10-02 | 2007-09-27 | 4.969 | 62,159 | -6,702 | 0.01% | 308,858 |
| 2007-08-30 | 2007-08-28 | 5.485 | 68,861 | +3,295 | 0.01% | 377,700 |
| 2007-08-01 | 2007-07-30 | 5.579 | 65,566 | -31,905 | 0.01% | 365,792 |
| 2007-07-30 | 2007-07-26 | 5.642 | 97,471 | +31,905 | 0.02% | 549,899 |
| 2007-07-20 | 2007-07-18 | 5.642 | 65,566 | -25,524 | 0.01% | 369,902 |
| 2007-07-16 | 2007-07-12 | 5.595 | 91,090 | -6,381 | 0.01% | 509,617 |
| 2007-07-06 | 2007-07-04 | 5.642 | 97,471 | +6,381 | 0.02% | 549,899 |
| 2007-06-27 | 2007-06-25 | 5.610 | 91,090 | +6,381 | 0.01% | 511,045 |
| 2007-06-26 | 2007-06-22 | 5.438 | 84,709 | 0.01% | 460,643 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy