History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.030 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.170 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.143 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.325 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.436 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.406 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.689 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.598 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.568 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.568 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.983 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.659 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.396 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.396 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.366 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.588 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.416 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.285 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.275 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.285 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.345 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.396 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.416 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.588 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.598 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.366 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.406 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.426 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.366 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.436 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.507 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.649 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.426 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.376 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.376 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.416 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.831 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.356 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.285 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.254 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.275 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.163 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.467 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.619 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.447 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.376 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.517 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.517 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.588 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.517 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.517 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.851 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.406 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.396 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.477 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.558 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.184 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.396 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.305 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.396 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.204 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.254 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.204 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.295 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.376 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.457 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.548 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.952 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.902 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.003 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.296 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.337 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.316 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.357 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.790 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.084 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.043 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.983 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.064 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.215 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.155 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.993 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.861 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.598 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.143 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.276 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.296 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.155 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.397 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.539 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.377 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.438 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.608 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.831 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.608 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.426 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.487 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.477 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.123 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.285 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.275 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.305 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.507 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.760 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.477 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.082 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.204 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.234 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.265 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.153 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.254 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.254 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.345 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.780 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.325 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.123 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.022 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.870 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.143 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.052 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.153 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.345 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.487 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.356 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.416 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.265 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.224 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.477 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.477 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.659 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.558 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.497 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.608 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.821 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.114 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.175 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.296 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.498 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.478 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 10.741 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.701 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.620 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 11.247 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.984 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.146 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 11.227 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 11.045 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 11.166 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 11.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 11.613 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 11.938 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 11.999 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 12.141 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 12.547 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 12.323 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 11.816 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.887 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.232 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.679 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.476 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.699 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.719 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.760 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.679 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.780 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.618 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.141 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.354 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.928 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.481 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.187 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.730 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.943 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.923 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.405 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.304 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.877 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.156 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.116 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.974 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.710 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.598 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.507 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.588 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.537 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.811 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.466 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.131 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.080 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.517 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.091 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.786 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.725 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.614 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.461 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.167 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.933 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.852 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.588 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.761 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.842 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.649 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.690 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.741 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.720 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.741 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.781 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.771 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.004 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.913 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.944 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.923 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.923 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.883 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.822 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.954 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.872 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.913 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.181 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.191 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.232 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.273 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.335 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.438 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.500 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.479 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.510 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.479 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.489 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.366 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.469 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.757 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.767 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.551 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.572 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.541 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.510 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.489 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.633 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.664 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.685 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.808 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.757 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.736 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.014 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.798 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.551 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.633 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.726 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.746 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.757 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.911 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.085 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.065 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.147 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.209 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.342 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.353 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.548 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.630 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.774 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.661 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.702 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.764 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.856 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.774 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.887 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.021 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.268 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.247 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.381 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.826 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.175 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.144 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.247 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.257 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.545 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.638 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.185 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.453 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.682 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.435 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.527 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.394 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.384 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.271 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.445 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.342 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.157 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.281 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.034 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.168 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.859 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.777 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.664 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.787 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.757 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.757 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.911 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.849 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.489 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.849 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.199 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.271 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.486 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.682 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.682 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.682 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.733 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.970 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.898 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.949 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.011 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.340 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.288 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.298 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.463 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.494 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.576 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.340 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.319 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.576 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.638 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.638 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.514 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.350 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.514 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.381 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.340 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.093 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.990 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.949 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.959 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.877 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.713 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.558 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.908 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.579 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.476 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.332 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.363 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.414 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.147 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.394 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.301 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.168 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.384 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.517 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.507 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.784 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.713 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.589 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.124 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.370 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.360 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.196 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.350 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.206 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.771 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.525 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.514 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.648 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.422 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.812 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.525 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.710 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.638 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.997 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.761 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.309 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.113 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.124 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.928 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.949 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.350 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.545 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.391 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.155 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.463 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.576 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.720 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.956 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.782 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.002 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.403 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.753 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.661 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.650 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.546 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.505 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.526 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.279 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.392 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.454 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.145 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.382 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.577 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.608 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.598 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.495 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.392 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.577 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.092 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.041 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.886 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.783 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.927 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.938 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.030 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.917 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.051 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.969 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.938 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 10.010 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.999 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.845 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.773 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.845 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.979 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.030 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.907 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.886 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.824 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.339 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.999 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.948 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.763 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.268 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.361 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.299 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.824 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.876 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.783 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.783 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.855 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.948 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.061 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.175 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.360 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.319 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.216 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.133 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.164 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.927 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.236 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.415 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.952 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.931 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.457 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.312 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.828 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.869 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.787 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.745 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 11.488 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.292 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.107 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 11.550 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 11.735 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.674 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.034 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.787 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.704 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.828 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.828 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.745 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.117 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.663 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.178 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.178 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.632 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.972 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.189 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.189 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.065 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.869 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.890 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.209 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.116 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.962 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.189 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.075 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.828 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.951 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.178 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.261 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.302 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.065 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.127 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.725 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.684 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.014 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.477 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.705 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.014 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 13.262 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 13.530 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.385 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.808 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.890 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.519 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.014 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.014 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.200 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 12.952 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.829 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.725 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.787 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.220 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 13.365 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.406 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.117 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.406 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.468 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.571 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.571 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.262 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.777 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.819 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.880 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.860 | 0 | -9,697 | ||
| 2023-05-15 | 2023-05-11 | 14.437 | 9,697 | -21,334 | 0.00% | 139,999 |
| 2023-05-09 | 2023-05-05 | 14.107 | 31,031 | -15,515 | 0.00% | 437,765 |
| 2023-04-27 | 2023-04-25 | 13.984 | 46,546 | -19,394 | 0.00% | 650,880 |
| 2023-04-26 | 2023-04-24 | 14.314 | 65,940 | +1,939 | 0.01% | 943,837 |
| 2023-04-25 | 2023-04-21 | 14.705 | 64,001 | +9,697 | 0.01% | 941,163 |
| 2023-04-20 | 2023-04-18 | 15.448 | 54,304 | -5,818 | 0.01% | 838,885 |
| 2023-04-18 | 2023-04-14 | 15.427 | 60,122 | +3,879 | 0.01% | 927,521 |
| 2023-04-17 | 2023-04-13 | 15.984 | 56,243 | -7,758 | 0.01% | 898,998 |
| 2023-04-14 | 2023-04-12 | 15.365 | 64,001 | -1,939 | 0.01% | 983,404 |
| 2023-04-13 | 2023-04-11 | 14.891 | 65,940 | +1,939 | 0.01% | 981,917 |
| 2023-04-12 | 2023-04-06 | 14.974 | 64,001 | +1,940 | 0.01% | 958,323 |
| 2023-04-06 | 2023-04-03 | 15.530 | 62,061 | +1,939 | 0.01% | 963,835 |
| 2023-04-04 | 2023-03-31 | 15.675 | 60,122 | -1,939 | 0.01% | 942,401 |
| 2023-04-03 | 2023-03-30 | 15.365 | 62,061 | +3,878 | 0.01% | 953,595 |
| 2023-03-31 | 2023-03-29 | 15.613 | 58,183 | +1,940 | 0.01% | 908,408 |
| 2023-03-20 | 2023-03-16 | 16.046 | 56,243 | +3,879 | 0.01% | 902,478 |
| 2023-03-17 | 2023-03-15 | 16.273 | 52,364 | -9,697 | 0.01% | 852,116 |
| 2023-03-14 | 2023-03-10 | 16.087 | 62,061 | +5,818 | 0.01% | 998,394 |
| 2023-03-13 | 2023-03-09 | 16.603 | 56,243 | +3,879 | 0.01% | 933,798 |
| 2023-03-10 | 2023-03-08 | 16.665 | 52,364 | -3,879 | 0.01% | 872,636 |
| 2023-03-09 | 2023-03-07 | 16.562 | 56,243 | +5,818 | 0.01% | 931,478 |
| 2023-03-08 | 2023-03-06 | 16.954 | 50,425 | +1,940 | 0.00% | 854,883 |
| 2023-03-06 | 2023-03-02 | 17.160 | 48,485 | -1,940 | 0.00% | 831,993 |
| 2023-03-03 | 2023-03-01 | 17.057 | 50,425 | -5,818 | 0.00% | 860,083 |
| 2023-03-01 | 2023-02-27 | 16.397 | 56,243 | -1,940 | 0.01% | 922,198 |
| 2023-02-28 | 2023-02-24 | 16.087 | 58,183 | +1,940 | 0.01% | 936,008 |
| 2023-02-24 | 2023-02-22 | 16.376 | 56,243 | +7,758 | 0.01% | 921,038 |
| 2023-02-23 | 2023-02-21 | 16.830 | 48,485 | -1,940 | 0.00% | 815,993 |
| 2023-02-22 | 2023-02-20 | 16.892 | 50,425 | +3,879 | 0.00% | 851,763 |
| 2023-02-21 | 2023-02-17 | 17.098 | 46,546 | +7,758 | 0.00% | 795,840 |
| 2023-02-20 | 2023-02-16 | 17.964 | 38,788 | +3,878 | 0.00% | 696,794 |
| 2023-02-17 | 2023-02-15 | 18.604 | 34,910 | -3,878 | 0.00% | 649,449 |
| 2023-02-16 | 2023-02-14 | 18.170 | 38,788 | -1,940 | 0.00% | 704,794 |
| 2023-02-15 | 2023-02-13 | 17.737 | 40,728 | -7,757 | 0.00% | 722,404 |
| 2023-02-14 | 2023-02-10 | 17.222 | 48,485 | +1,939 | 0.00% | 834,993 |
| 2023-02-13 | 2023-02-09 | 17.366 | 46,546 | -1,939 | 0.00% | 808,320 |
| 2023-02-09 | 2023-02-07 | 17.160 | 48,485 | -1,940 | 0.00% | 831,993 |
| 2023-02-08 | 2023-02-06 | 17.015 | 50,425 | +3,879 | 0.00% | 858,003 |
| 2023-02-07 | 2023-02-03 | 17.531 | 46,546 | +5,818 | 0.00% | 816,000 |
| 2023-02-06 | 2023-02-02 | 17.985 | 40,728 | -5,818 | 0.00% | 732,484 |
| 2023-02-03 | 2023-02-01 | 17.675 | 46,546 | -5,818 | 0.00% | 822,720 |
| 2023-02-02 | 2023-01-31 | 17.160 | 52,364 | -3,879 | 0.01% | 898,555 |
| 2023-02-01 | 2023-01-30 | 16.624 | 56,243 | +19,394 | 0.01% | 934,958 |
| 2023-01-31 | 2023-01-27 | 18.356 | 36,849 | -1,939 | 0.00% | 676,401 |
| 2023-01-30 | 2023-01-26 | 18.232 | 38,788 | -1,940 | 0.00% | 707,194 |
| 2023-01-20 | 2023-01-18 | 17.923 | 40,728 | -1,939 | 0.00% | 729,964 |
| 2023-01-19 | 2023-01-17 | 17.944 | 42,667 | -5,818 | 0.00% | 765,597 |
| 2023-01-18 | 2023-01-16 | 17.593 | 48,485 | -1,940 | 0.00% | 852,992 |
| 2023-01-17 | 2023-01-13 | 17.387 | 50,425 | +13,576 | 0.00% | 876,723 |
| 2023-01-16 | 2023-01-12 | 18.253 | 36,849 | -25,212 | 0.00% | 672,601 |
| 2023-01-13 | 2023-01-11 | 16.438 | 62,061 | +1,939 | 0.01% | 1,020,154 |
| 2023-01-12 | 2023-01-10 | 16.562 | 60,122 | +1,939 | 0.01% | 995,721 |
| 2023-01-11 | 2023-01-09 | 16.747 | 58,183 | -1,939 | 0.01% | 974,408 |
| 2023-01-10 | 2023-01-06 | 16.459 | 60,122 | +1,939 | 0.01% | 989,521 |
| 2023-01-09 | 2023-01-05 | 16.603 | 58,183 | +1,940 | 0.01% | 966,008 |
| 2023-01-05 | 2023-01-03 | 16.665 | 56,243 | -1,940 | 0.01% | 937,278 |
| 2023-01-04 | 2022-12-30 | 16.562 | 58,183 | +1,940 | 0.01% | 963,608 |
| 2022-12-29 | 2022-12-23 | 17.222 | 56,243 | +5,818 | 0.01% | 968,598 |
| 2022-12-28 | 2022-12-22 | 17.325 | 50,425 | -5,818 | 0.00% | 873,603 |
| 2022-12-23 | 2022-12-21 | 16.933 | 56,243 | -1,940 | 0.01% | 952,358 |
| 2022-12-22 | 2022-12-20 | 16.438 | 58,183 | +1,940 | 0.01% | 956,408 |
| 2022-12-21 | 2022-12-19 | 16.582 | 56,243 | -1,940 | 0.01% | 932,638 |
| 2022-12-20 | 2022-12-16 | 16.685 | 58,183 | +1,940 | 0.01% | 970,808 |
| 2022-12-19 | 2022-12-15 | 16.933 | 56,243 | +11,636 | 0.01% | 952,358 |
| 2022-12-16 | 2022-12-14 | 17.696 | 44,607 | -3,878 | 0.00% | 789,367 |
| 2022-12-15 | 2022-12-13 | 17.449 | 48,485 | -3,879 | 0.00% | 845,992 |
| 2022-12-14 | 2022-12-12 | 17.201 | 52,364 | -7,758 | 0.01% | 900,715 |
| 2022-12-13 | 2022-12-09 | 16.520 | 60,122 | -9,697 | 0.01% | 993,241 |
| 2022-12-12 | 2022-12-08 | 15.304 | 69,819 | -3,879 | 0.01% | 1,068,480 |
| 2022-12-08 | 2022-12-06 | 14.932 | 73,698 | +3,879 | 0.01% | 1,100,482 |
| 2022-12-07 | 2022-12-05 | 15.427 | 69,819 | -3,879 | 0.01% | 1,077,120 |
| 2022-12-06 | 2022-12-02 | 14.809 | 73,698 | -9,697 | 0.01% | 1,091,362 |
| 2022-12-05 | 2022-12-01 | 14.739 | 83,395 | +1,939 | 0.01% | 1,229,200 |
| 2022-12-02 | 2022-11-30 | 14.678 | 81,456 | +75 | 0.01% | 1,195,575 |
| 2022-11-28 | 2022-11-24 | 13.934 | 81,381 | -1,938 | 0.01% | 1,133,995 |
| 2022-11-25 | 2022-11-23 | 13.150 | 83,319 | +1,938 | 0.01% | 1,095,640 |
| 2022-11-24 | 2022-11-22 | 14.492 | 81,381 | +3,875 | 0.01% | 1,179,355 |
| 2022-11-23 | 2022-11-21 | 14.492 | 77,506 | +3,875 | 0.01% | 1,123,199 |
| 2022-11-17 | 2022-11-15 | 14.822 | 73,631 | -1,937 | 0.01% | 1,091,363 |
| 2022-11-16 | 2022-11-14 | 14.616 | 75,568 | -7,751 | 0.01% | 1,104,474 |
| 2022-11-15 | 2022-11-11 | 14.079 | 83,319 | +1,938 | 0.01% | 1,173,040 |
| 2022-11-08 | 2022-11-04 | 14.368 | 81,381 | +5,813 | 0.01% | 1,169,275 |
| 2022-11-04 | 2022-11-02 | 14.760 | 75,568 | -5,813 | 0.01% | 1,115,394 |
| 2022-11-01 | 2022-10-28 | 13.934 | 81,381 | -7,751 | 0.01% | 1,133,995 |
| 2022-10-31 | 2022-10-27 | 12.427 | 89,132 | -3,875 | 0.01% | 1,107,680 |
| 2022-10-20 | 2022-10-18 | 10.425 | 93,007 | -1,938 | 0.01% | 969,597 |
| 2022-10-12 | 2022-10-10 | 9.475 | 94,945 | +1,938 | 0.01% | 899,641 |
| 2022-10-11 | 2022-10-07 | 10.115 | 93,007 | +1,937 | 0.01% | 940,797 |
| 2022-10-07 | 2022-10-05 | 10.714 | 91,070 | -1,937 | 0.01% | 975,724 |
| 2022-10-03 | 2022-09-29 | 10.146 | 93,007 | +1,937 | 0.01% | 943,677 |
| 2022-09-27 | 2022-09-23 | 10.611 | 91,070 | +1,938 | 0.01% | 966,324 |
| 2022-09-20 | 2022-09-16 | 11.808 | 89,132 | +1,938 | 0.01% | 1,052,480 |
| 2022-09-15 | 2022-09-13 | 12.283 | 87,194 | -1,938 | 0.01% | 1,070,996 |
| 2022-09-09 | 2022-09-07 | 12.056 | 89,132 | +1,938 | 0.01% | 1,074,560 |
| 2022-09-02 | 2022-08-31 | 12.716 | 87,194 | -1,938 | 0.01% | 1,108,796 |
| 2022-08-15 | 2022-08-11 | 11.498 | 89,132 | -3,875 | 0.01% | 1,024,880 |
| 2022-08-12 | 2022-08-10 | 11.127 | 93,007 | +1,937 | 0.01% | 1,034,877 |
| 2022-08-11 | 2022-08-09 | 11.168 | 91,070 | +1,938 | 0.01% | 1,017,084 |
| 2022-08-08 | 2022-08-04 | 11.333 | 89,132 | -3,875 | 0.01% | 1,010,160 |
| 2022-08-05 | 2022-08-03 | 10.982 | 93,007 | +23,252 | 0.01% | 1,021,437 |
| 2022-08-03 | 2022-08-01 | 12.035 | 69,755 | +1,937 | 0.01% | 839,514 |
| 2022-07-29 | 2022-07-27 | 12.386 | 67,818 | +1,938 | 0.01% | 840,002 |
| 2022-07-28 | 2022-07-26 | 12.510 | 65,880 | -1,938 | 0.01% | 824,158 |
| 2022-07-27 | 2022-07-25 | 12.427 | 67,818 | -1,937 | 0.01% | 842,802 |
| 2022-07-19 | 2022-07-15 | 12.138 | 69,755 | +3,875 | 0.01% | 846,714 |
| 2022-07-18 | 2022-07-14 | 12.469 | 65,880 | -1,938 | 0.01% | 821,438 |
| 2022-07-15 | 2022-07-13 | 12.180 | 67,818 | +1,938 | 0.01% | 826,002 |
| 2022-07-14 | 2022-07-12 | 12.489 | 65,880 | +1,937 | 0.01% | 822,798 |
| 2022-07-07 | 2022-07-05 | 13.604 | 63,943 | +3,876 | 0.01% | 869,887 |
| 2022-07-06 | 2022-07-04 | 13.934 | 60,067 | +5,813 | 0.01% | 836,997 |
| 2022-07-04 | 2022-06-29 | 14.347 | 54,254 | +9,688 | 0.01% | 778,396 |
| 2022-06-30 | 2022-06-28 | 15.400 | 44,566 | -3,875 | 0.00% | 686,320 |
| 2022-06-29 | 2022-06-27 | 14.905 | 48,441 | -11,626 | 0.00% | 721,996 |
| 2022-06-27 | 2022-06-23 | 13.914 | 60,067 | +3,875 | 0.01% | 835,757 |
| 2022-06-24 | 2022-06-22 | 14.285 | 56,192 | +1,938 | 0.01% | 802,721 |
| 2022-06-22 | 2022-06-20 | 14.389 | 54,254 | -1,938 | 0.01% | 780,636 |
| 2022-06-21 | 2022-06-17 | 14.161 | 56,192 | +1,938 | 0.01% | 795,761 |
| 2022-06-17 | 2022-06-15 | 14.492 | 54,254 | +5,813 | 0.01% | 786,236 |
| 2022-06-16 | 2022-06-14 | 14.719 | 48,441 | +1,937 | 0.00% | 712,996 |
| 2022-06-15 | 2022-06-13 | 14.863 | 46,504 | +1,938 | 0.00% | 691,205 |
| 2022-06-14 | 2022-06-10 | 14.987 | 44,566 | +1,938 | 0.00% | 667,920 |
| 2022-06-10 | 2022-06-08 | 15.483 | 42,628 | -3,876 | 0.00% | 659,995 |
| 2022-06-06 | 2022-06-01 | 14.368 | 46,504 | +1,938 | 0.00% | 668,165 |
| 2022-06-02 | 2022-05-31 | 14.512 | 44,566 | -1,938 | 0.00% | 646,760 |
| 2022-05-30 | 2022-05-26 | 14.265 | 46,504 | +1,938 | 0.00% | 663,365 |
| 2022-05-27 | 2022-05-25 | 14.719 | 44,566 | -1,938 | 0.00% | 655,960 |
| 2022-05-25 | 2022-05-23 | 14.347 | 46,504 | +1,938 | 0.00% | 667,205 |
| 2022-05-24 | 2022-05-20 | 14.636 | 44,566 | -1,938 | 0.00% | 652,280 |
| 2022-05-23 | 2022-05-19 | 14.079 | 46,504 | +1,938 | 0.00% | 654,725 |
| 2022-04-29 | 2022-04-27 | 14.739 | 44,566 | -1,938 | 0.00% | 656,880 |
| 2022-04-28 | 2022-04-26 | 13.852 | 46,504 | -1,937 | 0.00% | 644,165 |
| 2022-04-25 | 2022-04-21 | 13.645 | 48,441 | +1,937 | 0.00% | 660,996 |
| 2022-04-21 | 2022-04-19 | 14.100 | 46,504 | +1,938 | 0.00% | 655,685 |
| 2022-04-13 | 2022-04-11 | 14.450 | 44,566 | -1,938 | 0.00% | 644,000 |
| 2022-04-12 | 2022-04-08 | 14.182 | 46,504 | +1,938 | 0.00% | 659,525 |
| 2022-03-18 | 2022-03-16 | 14.450 | 44,566 | -1,938 | 0.00% | 644,000 |
| 2022-03-17 | 2022-03-15 | 13.522 | 46,504 | -3,875 | 0.00% | 628,805 |
| 2022-03-10 | 2022-03-08 | 13.356 | 50,379 | +5,813 | 0.00% | 672,881 |
| 2022-03-07 | 2022-03-03 | 14.905 | 44,566 | -3,875 | 0.00% | 664,240 |
| 2022-03-04 | 2022-03-02 | 14.347 | 48,441 | +3,875 | 0.00% | 694,996 |
| 2022-02-24 | 2022-02-22 | 15.194 | 44,566 | +1,938 | 0.00% | 677,120 |
| 2022-02-23 | 2022-02-21 | 15.503 | 42,628 | +3,875 | 0.00% | 660,875 |
| 2022-02-16 | 2022-02-14 | 15.648 | 38,753 | +1,938 | 0.00% | 606,399 |
| 2022-02-11 | 2022-02-09 | 16.123 | 36,815 | -1,938 | 0.00% | 593,554 |
| 2022-02-07 | 2022-01-31 | 15.689 | 38,753 | +7,751 | 0.00% | 607,999 |
| 2022-02-04 | 2022-01-27 | 16.081 | 31,002 | +1,937 | 0.00% | 498,553 |
| 2022-01-26 | 2022-01-24 | 16.680 | 29,065 | -3,875 | 0.00% | 484,804 |
| 2022-01-25 | 2022-01-21 | 15.875 | 32,940 | -1,938 | 0.00% | 522,919 |
| 2022-01-24 | 2022-01-20 | 15.668 | 34,878 | +3,876 | 0.00% | 546,484 |
| 2022-01-19 | 2022-01-17 | 15.792 | 31,002 | +1,937 | 0.00% | 489,593 |
| 2022-01-18 | 2022-01-14 | 16.081 | 29,065 | -1,937 | 0.00% | 467,404 |
| 2022-01-17 | 2022-01-13 | 15.586 | 31,002 | +1,937 | 0.00% | 483,193 |
| 2022-01-07 | 2022-01-05 | 16.226 | 29,065 | +1,938 | 0.00% | 471,604 |
| 2021-12-20 | 2021-12-16 | 16.597 | 27,127 | -1,938 | 0.00% | 450,238 |
| 2021-12-17 | 2021-12-15 | 16.308 | 29,065 | +1,938 | 0.00% | 474,004 |
| 2021-12-09 | 2021-12-07 | 16.928 | 27,127 | -1,938 | 0.00% | 459,198 |
| 2021-12-08 | 2021-12-06 | 16.061 | 29,065 | -1,937 | 0.00% | 466,804 |
| 2021-12-06 | 2021-12-02 | 15.276 | 31,002 | +1,937 | 0.00% | 473,593 |
| 2021-12-02 | 2021-11-30 | 16.061 | 29,065 | +1,938 | 0.00% | 466,804 |
| 2021-12-01 | 2021-11-29 | 17.258 | 27,127 | +1,938 | 0.00% | 468,158 |
| 2021-11-30 | 2021-11-26 | 17.939 | 25,189 | +7,750 | 0.00% | 451,872 |
| 2021-11-29 | 2021-11-25 | 18.992 | 17,439 | -1,938 | 0.00% | 331,203 |
| 2021-11-23 | 2021-11-19 | 18.579 | 19,377 | +1,938 | 0.00% | 360,009 |
| 2021-11-19 | 2021-11-17 | 18.909 | 17,439 | -1,938 | 0.00% | 329,763 |
| 2021-11-18 | 2021-11-16 | 18.848 | 19,377 | -5,812 | 0.00% | 365,209 |
| 2021-11-17 | 2021-11-15 | 18.166 | 25,189 | +3,875 | 0.00% | 457,591 |
| 2021-11-16 | 2021-11-12 | 18.352 | 21,314 | +1,937 | 0.00% | 391,157 |
| 2021-11-03 | 2021-11-01 | 18.662 | 19,377 | +1,938 | 0.00% | 361,609 |
| 2021-10-29 | 2021-10-27 | 19.033 | 17,439 | +1,938 | 0.00% | 331,923 |
| 2021-10-08 | 2021-10-06 | 19.219 | 15,501 | -3,876 | 0.00% | 297,916 |
| 2021-09-30 | 2021-09-28 | 20.437 | 19,377 | +1,938 | 0.00% | 396,010 |
| 2021-09-01 | 2021-08-30 | 20.695 | 17,439 | -1,938 | 0.00% | 360,903 |
| 2021-08-27 | 2021-08-25 | 20.473 | 19,377 | +288 | 0.00% | 396,697 |
| 2021-08-26 | 2021-08-24 | 20.074 | 19,089 | +1,909 | 0.00% | 383,201 |
| 2021-08-20 | 2021-08-18 | 21.164 | 17,180 | -1,909 | 0.00% | 363,599 |
| 2021-08-19 | 2021-08-17 | 20.703 | 19,089 | +1,909 | 0.00% | 395,201 |
| 2021-08-13 | 2021-08-11 | 20.892 | 17,180 | -1,909 | 0.00% | 358,919 |
| 2021-08-11 | 2021-08-09 | 20.200 | 19,089 | +9,545 | 0.00% | 385,601 |
| 2021-07-27 | 2021-07-23 | 24.517 | 9,544 | -1,909 | 0.00% | 233,988 |
| 2021-07-12 | 2021-07-08 | 27.870 | 11,453 | +1,909 | 0.00% | 319,190 |
| 2021-07-09 | 2021-07-07 | 28.079 | 9,544 | -13,363 | 0.00% | 267,987 |
| 2021-07-07 | 2021-07-05 | 27.189 | 22,907 | +13,363 | 0.00% | 622,807 |
| 2021-04-30 | 2021-04-28 | 31.746 | 9,544 | +7,635 | 0.00% | 302,985 |
| 2021-04-13 | 2021-04-09 | 30.436 | 1,909 | +1,909 | 0.00% | 58,103 |
| 2021-02-22 | 2021-02-18 | 37.142 | 0 | -1,909 | ||
| 2021-02-08 | 2021-02-04 | 35.151 | 1,909 | -1,909 | 0.00% | 67,104 |
| 2021-02-05 | 2021-02-03 | 35.466 | 3,818 | -1,909 | 0.00% | 135,407 |
| 2021-02-01 | 2021-01-28 | 37.613 | 5,727 | +1,909 | 0.00% | 215,412 |
| 2020-12-03 | 2020-12-01 | 33.934 | 3,818 | +5 | 0.00% | 129,562 |
| 2020-08-24 | 2020-08-20 | 29.516 | 3,813 | +39 | 0.00% | 112,545 |
| 2019-12-05 | 2019-12-03 | 30.670 | 3,774 | +5 | 0.00% | 115,749 |
| 2019-09-09 | 2019-09-05 | 40.469 | 3,769 | +38 | 0.00% | 152,526 |
| 2019-07-12 | 2019-07-10 | 39.825 | 3,731 | +1,865 | 0.00% | 148,588 |
| 2019-06-20 | 2019-06-18 | 47.651 | 1,866 | -9,328 | 0.00% | 88,917 |
| 2019-05-17 | 2019-05-15 | 43.149 | 11,194 | +5,597 | 0.00% | 483,006 |
| 2019-05-08 | 2019-05-06 | 43.095 | 5,597 | +1,866 | 0.00% | 241,203 |
| 2019-04-12 | 2019-04-10 | 43.095 | 3,731 | +1,865 | 0.00% | 160,787 |
| 2019-04-08 | 2019-04-03 | 41.380 | 1,866 | +1,866 | 0.00% | 77,215 |
| 2019-04-01 | 2019-03-28 | 40.737 | 0 | -18,656 | ||
| 2018-12-06 | 2018-12-04 | 34.185 | 18,656 | +22 | 0.00% | 637,759 |
| 2018-09-05 | 2018-09-03 | 27.385 | 18,634 | +230 | 0.00% | 510,301 |
| 2018-05-16 | 2018-05-14 | 24.397 | 18,404 | +18,404 | 0.00% | 449,002 |
| 2018-02-08 | 2018-02-06 | 20.517 | 0 | -9,202 | ||
| 2017-12-12 | 2017-12-08 | 22.265 | 9,202 | +17 | 0.00% | 204,882 |
| 2017-11-09 | 2017-11-07 | 20.969 | 9,185 | -73 | 0.00% | 192,603 |
| 2017-10-26 | 2017-10-24 | 19.489 | 9,258 | -386 | 0.00% | 180,426 |
| 2017-10-25 | 2017-10-23 | 19.380 | 9,644 | +459 | 0.00% | 186,898 |
| 2017-09-08 | 2017-09-06 | 19.271 | 9,185 | +166 | 0.00% | 177,005 |
| 2016-12-13 | 2016-12-09 | 18.095 | 9,019 | +22 | 0.00% | 163,196 |
| 2016-09-06 | 2016-09-02 | 17.102 | 8,997 | +156 | 0.00% | 153,866 |
| 2015-12-11 | 2015-12-09 | 17.009 | 8,841 | +22 | 0.00% | 150,379 |
| 2015-09-11 | 2015-09-09 | 13.512 | 8,819 | +160 | 0.00% | 119,167 |
| 2015-09-08 | 2015-09-04 | 13.166 | 8,659 | -52 | 0.00% | 114,005 |
| 2015-08-14 | 2015-08-12 | 13.974 | 8,711 | +52 | 0.00% | 121,732 |
| 2015-07-16 | 2015-07-14 | 14.829 | 8,659 | +8,659 | 0.00% | 128,405 |
| 2014-08-26 | 2014-08-22 | 12.087 | 0 | -68 | ||
| 2014-08-18 | 2014-08-14 | 11.993 | 68 | +68 | 0.00% | 816 |
| 2014-08-11 | 2014-08-07 | 11.852 | 0 | -424 | ||
| 2014-08-05 | 2014-08-01 | 11.805 | 424 | +424 | 0.00% | 5,005 |
| 2014-04-28 | 2014-04-24 | 12.724 | 0 | -25,464 | ||
| 2013-12-16 | 2013-12-12 | 12.879 | 25,464 | -5,093 | 0.00% | 327,957 |
| 2013-12-13 | 2013-12-11 | 12.903 | 30,557 | +89 | 0.00% | 394,274 |
| 2013-09-10 | 2013-09-06 | 11.956 | 30,468 | +509 | 0.00% | 364,282 |
| 2013-04-08 | 2013-04-03 | 10.995 | 29,959 | +24,966 | 0.00% | 329,397 |
| 2013-02-04 | 2013-01-31 | 9.817 | 4,993 | -3,329 | 0.00% | 49,018 |
| 2012-12-14 | 2012-12-12 | 9.074 | 8,322 | +35 | 0.00% | 75,516 |
| 2012-08-31 | 2012-08-29 | 8.321 | 8,287 | +187 | 0.00% | 68,953 |
| 2011-12-12 | 2011-12-08 | 6.941 | 8,100 | +46 | 0.00% | 56,221 |
| 2011-11-07 | 2011-11-03 | 6.904 | 8,054 | -8,053 | 0.00% | 55,602 |
| 2011-08-25 | 2011-08-23 | 7.262 | 16,107 | +435 | 0.00% | 116,962 |
| 2011-06-27 | 2011-06-23 | 7.479 | 15,672 | -15,671 | 0.00% | 117,203 |
| 2010-12-07 | 2010-12-03 | 8.081 | 31,343 | +160 | 0.00% | 253,296 |
| 2010-09-16 | 2010-09-14 | 7.927 | 31,183 | -4,677 | 0.00% | 247,202 |
| 2010-08-24 | 2010-08-20 | 8.261 | 35,860 | +1,336 | 0.00% | 296,237 |
| 2010-04-27 | 2010-04-23 | 8.208 | 34,524 | +4,503 | 0.00% | 283,361 |
| 2009-12-14 | 2009-12-10 | 7.302 | 30,021 | +7,505 | 0.00% | 219,202 |
| 2009-12-09 | 2009-12-07 | 7.598 | 22,516 | +127 | 0.00% | 171,069 |
| 2009-12-08 | 2009-12-04 | 7.410 | 22,389 | +7,463 | 0.00% | 165,904 |
| 2009-11-18 | 2009-11-16 | 6.834 | 14,926 | +7,463 | 0.00% | 102,002 |
| 2009-09-24 | 2009-09-22 | 6.472 | 7,463 | +7,463 | 0.00% | 48,301 |
| 2009-07-15 | 2009-07-13 | 5.980 | 0 | -1,435 | ||
| 2009-07-07 | 2009-07-03 | 5.702 | 1,435 | +1,435 | 0.00% | 8,182 |
| 2009-06-16 | 2009-06-12 | 5.576 | 0 | -14,347 | ||
| 2009-06-15 | 2009-06-11 | 5.367 | 14,347 | +14,347 | 0.00% | 77,000 |
| 2009-05-12 | 2009-05-08 | 4.907 | 0 | -14,347 | ||
| 2009-05-11 | 2009-05-07 | 4.907 | 14,347 | +14,347 | 0.00% | 70,400 |
| 2007-10-03 | 2007-09-28 | 5.029 | 0 | -1,340 | ||
| 2007-08-30 | 2007-08-28 | 5.485 | 1,340 | +64 | 0.00% | 7,350 |
| 2007-07-20 | 2007-07-18 | 5.642 | 1,276 | -2,393 | 0.00% | 7,199 |
| 2007-07-18 | 2007-07-16 | 5.657 | 3,669 | +2,393 | 0.00% | 20,757 |
| 2007-06-29 | 2007-06-27 | 5.657 | 1,276 | +1,276 | 0.00% | 7,219 |
| 2007-06-26 | 2007-06-22 | 5.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy