History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 88,000 +0 0.01% 721,600
2025-10-13 2025-10-09 8.210 88,000 +0 0.01% 722,480
2025-10-10 2025-10-08 8.230 88,000 +0 0.01% 724,240
2025-10-09 2025-10-06 8.320 88,000 +20,000 0.01% 732,160
2025-10-08 2025-10-03 8.510 68,000 +30,000 0.01% 578,680
2025-08-29 2025-08-27 9.325 38,000 +429 0.00% 354,358
2025-08-26 2025-08-22 9.406 37,571 +5,932 0.00% 353,398
2025-08-18 2025-08-14 9.983 31,639 -5,932 0.00% 315,841
2025-08-01 2025-07-30 9.345 37,571 +1,977 0.00% 351,118
2025-07-29 2025-07-25 9.588 35,594 -1,977 0.00% 341,282
2025-07-14 2025-07-10 9.376 37,571 +1,977 0.00% 352,258
2025-05-16 2025-05-14 9.699 35,594 +3,955 0.00% 345,242
2025-04-11 2025-04-09 9.770 31,639 -19,774 0.00% 309,121
2025-03-28 2025-03-26 10.377 51,413 +19,774 0.00% 533,517
2025-02-28 2025-02-26 9.659 31,639 -49,436 0.00% 305,601
2025-02-17 2025-02-13 9.345 81,075 +49,436 0.01% 757,682
2025-01-03 2024-12-31 10.296 31,639 -1,977 0.00% 325,761
2024-12-10 2024-12-06 11.369 33,616 +122 0.00% 382,186
2024-12-03 2024-11-29 12.547 33,494 -256,132 0.00% 420,238
2024-12-02 2024-11-28 12.323 289,626 +88,661 0.03% 3,569,164
2024-11-29 2024-11-27 11.816 200,965 +163,530 0.02% 2,374,563
2024-11-11 2024-11-07 10.050 37,435 -7,881 0.00% 376,204
2024-11-08 2024-11-06 9.928 45,316 +7,881 0.00% 449,884
2024-10-31 2024-10-29 8.405 37,435 -1,970 0.00% 314,643
2024-10-30 2024-10-28 8.304 39,405 +5,911 0.00% 327,201
2024-10-15 2024-10-10 6.466 33,494 -5,911 0.00% 216,579
2024-08-23 2024-08-21 5.191 39,405 +493 0.00% 204,558
2024-08-08 2024-08-06 5.489 38,912 -1,946 0.00% 213,598
2024-07-05 2024-07-03 5.911 40,858 +5,837 0.00% 241,501
2024-06-06 2024-06-04 7.381 35,021 +1,946 0.00% 258,479
2023-12-05 2023-12-01 8.403 33,075 +59 0.00% 277,937
2023-10-11 2023-10-09 9.886 33,016 -1,942 0.00% 326,401
2023-09-04 2023-08-30 10.952 34,958 +48 0.00% 382,851
2023-08-17 2023-08-15 11.550 34,910 +1,940 0.00% 403,206
2022-12-02 2022-11-30 14.678 32,970 +30 0.00% 483,919
2022-10-18 2022-10-14 9.537 32,940 -3,875 0.00% 314,159
2022-04-28 2022-04-26 13.852 36,815 -7,751 0.00% 509,955
2022-03-31 2022-03-29 14.801 44,566 -5,813 0.00% 659,640
2021-12-08 2021-12-06 16.061 50,379 -1,938 0.00% 809,121
2021-12-06 2021-12-02 15.276 52,317 -1,937 0.01% 799,206
2021-12-03 2021-12-01 15.834 54,254 -17,439 0.01% 859,036
2021-12-02 2021-11-30 16.061 71,693 -7,751 0.01% 1,151,438
2021-10-26 2021-10-22 19.900 79,444 -1,937 0.01% 1,580,966
2021-10-08 2021-10-06 19.219 81,381 +1,937 0.01% 1,564,073
2021-10-04 2021-09-29 20.251 79,444 +3,876 0.01% 1,608,846
2021-09-13 2021-09-09 20.695 75,568 +5,813 0.01% 1,563,891
2021-08-27 2021-08-25 20.473 69,755 +1,035 0.01% 1,428,065
2021-08-19 2021-08-17 20.703 68,720 +1,909 0.01% 1,422,716
2021-08-17 2021-08-13 21.216 66,811 -1,909 0.01% 1,417,494
2021-08-13 2021-08-11 20.892 68,720 -1,909 0.01% 1,435,676
2021-08-11 2021-08-09 20.200 70,629 +3,818 0.01% 1,426,718
2021-08-03 2021-07-30 22.840 66,811 +3,817 0.01% 1,525,993
2021-07-23 2021-07-21 25.303 62,994 +9,545 0.01% 1,593,912
2021-07-21 2021-07-19 25.460 53,449 +3,818 0.01% 1,360,799
2021-07-16 2021-07-14 26.717 49,631 +1,909 0.00% 1,325,993
2021-07-09 2021-07-07 28.079 47,722 +1,909 0.00% 1,339,990
2021-07-08 2021-07-06 27.136 45,813 +3,817 0.00% 1,243,187
2021-07-07 2021-07-05 27.189 41,996 -3,817 0.00% 1,141,809
2021-06-21 2021-06-17 30.070 45,813 +3,817 0.00% 1,377,586
2021-06-18 2021-06-16 30.594 41,996 +7,636 0.00% 1,284,810
2021-06-11 2021-06-09 31.641 34,360 -3,818 0.00% 1,087,197
2021-06-08 2021-06-04 30.960 38,178 +9,545 0.00% 1,182,004
2021-06-02 2021-05-31 31.799 28,633 -5,727 0.00% 910,487
2021-05-31 2021-05-27 31.746 34,360 -3,818 0.00% 1,090,797
2021-05-04 2021-04-30 31.484 38,178 +3,818 0.00% 1,202,004
2021-04-29 2021-04-27 32.165 34,360 -3,818 0.00% 1,105,197
2021-04-13 2021-04-09 30.436 38,178 +1,909 0.00% 1,162,003
2021-04-09 2021-04-07 30.698 36,269 +5,727 0.00% 1,113,400
2021-04-01 2021-03-30 31.799 30,542 +5,726 0.00% 971,190
2021-03-26 2021-03-24 31.484 24,816 +3,818 0.00% 781,312
2021-02-01 2021-01-28 37.613 20,998 -19,089 0.00% 789,806
2021-01-29 2021-01-27 32.584 40,087 +13,362 0.00% 1,306,207
2021-01-27 2021-01-25 32.846 26,725 -1,908 0.00% 877,816
2021-01-13 2021-01-11 33.161 28,633 +3,817 0.00% 949,486
2021-01-11 2021-01-07 34.313 24,816 -3,817 0.00% 851,513
2021-01-07 2021-01-05 33.684 28,633 -7,636 0.00% 964,486
2021-01-06 2021-01-04 32.951 36,269 -3,818 0.00% 1,195,100
2020-12-29 2020-12-24 31.851 40,087 +7,636 0.00% 1,276,807
2020-12-28 2020-12-22 32.322 32,451 +3,818 0.00% 1,048,893
2020-12-21 2020-12-17 33.527 28,633 -9,545 0.00% 959,986
2020-12-18 2020-12-16 32.741 38,178 -3,818 0.00% 1,250,004
2020-12-11 2020-12-09 32.270 41,996 +3,818 0.00% 1,355,210
2020-12-03 2020-12-01 33.934 38,178 +46 0.00% 1,295,550
2020-11-27 2020-11-25 32.885 38,132 +1,906 0.00% 1,253,989
2020-11-24 2020-11-20 34.721 36,226 -3,813 0.00% 1,257,810
2020-11-23 2020-11-19 31.417 40,039 +11,440 0.00% 1,257,901
2020-11-18 2020-11-16 33.148 28,599 +1,906 0.00% 947,992
2020-11-12 2020-11-10 33.462 26,693 -1,906 0.00% 893,212
2020-10-29 2020-10-27 32.676 28,599 +1,906 0.00% 934,492
2020-10-22 2020-10-20 34.879 26,693 -3,813 0.00% 931,013
2020-10-16 2020-10-14 33.358 30,506 +1,907 0.00% 1,017,604
2020-10-14 2020-10-09 33.200 28,599 -1,907 0.00% 949,492
2020-10-09 2020-10-07 31.574 30,506 +1,907 0.00% 963,204
2020-09-18 2020-09-16 31.941 28,599 -20,973 0.00% 913,492
2020-09-17 2020-09-15 30.263 49,572 -9,533 0.00% 1,500,199
2020-09-14 2020-09-10 28.637 59,105 +1,906 0.01% 1,692,597
2020-09-02 2020-08-31 28.952 57,199 -1,906 0.01% 1,656,014
2020-08-31 2020-08-27 28.270 59,105 -1,907 0.01% 1,670,897
2020-08-27 2020-08-25 29.004 61,012 +1,907 0.01% 1,769,608
2020-08-24 2020-08-20 29.516 59,105 +605 0.01% 1,744,551
2020-08-17 2020-08-13 29.940 58,500 +9,435 0.01% 1,751,493
2020-08-12 2020-08-10 30.311 49,065 +9,436 0.00% 1,487,209
2020-06-17 2020-06-15 30.470 39,629 +9,435 0.00% 1,207,494
2020-06-10 2020-06-08 31.159 30,194 +1,887 0.00% 940,810
2020-05-21 2020-05-19 37.359 28,307 -1,887 0.00% 1,057,516
2020-05-20 2020-05-18 35.186 30,194 +1,887 0.00% 1,062,412
2020-05-15 2020-05-13 31.689 28,307 -11,322 0.00% 897,014
2020-05-08 2020-05-06 30.735 39,629 -11,323 0.00% 1,217,994
2020-04-02 2020-03-31 24.906 50,952 -7,548 0.01% 1,269,005
2020-04-01 2020-03-30 24.588 58,500 +30,193 0.01% 1,438,394
2020-03-30 2020-03-26 28.933 28,307 -18,871 0.00% 819,013
2020-03-25 2020-03-23 26.231 47,178 +20,759 0.00% 1,237,510
2020-03-19 2020-03-17 29.781 26,419 -3,775 0.00% 786,786
2020-03-09 2020-03-05 31.424 30,194 -18,871 0.00% 948,811
2020-03-03 2020-02-28 29.622 49,065 +9,436 0.00% 1,453,409
2020-02-28 2020-02-26 29.781 39,629 +9,435 0.00% 1,180,194
2020-02-19 2020-02-17 34.603 30,194 +3,775 0.00% 1,044,812
2020-02-12 2020-02-10 31.371 26,419 -7,549 0.00% 828,786
2020-02-11 2020-02-07 31.424 33,968 -1,887 0.00% 1,067,404
2020-02-10 2020-02-06 31.265 35,855 -1,887 0.00% 1,121,001
2020-01-29 2020-01-22 31.477 37,742 -18,871 0.00% 1,187,997
2020-01-20 2020-01-16 31.000 56,613 -47,178 0.01% 1,754,996
2020-01-17 2020-01-15 29.357 103,791 -1,887 0.01% 3,047,008
2020-01-08 2020-01-06 28.668 105,678 +1,887 0.01% 3,029,605
2020-01-07 2020-01-03 29.516 103,791 +45,291 0.01% 3,063,508
2020-01-06 2020-01-02 29.781 58,500 +9,435 0.01% 1,742,193
2019-12-27 2019-12-20 30.470 49,065 +1,887 0.00% 1,495,009
2019-12-20 2019-12-18 30.417 47,178 +9,436 0.00% 1,435,012
2019-12-16 2019-12-12 31.106 37,742 -47,178 0.00% 1,173,997
2019-12-09 2019-12-05 29.940 84,920 +47,178 0.01% 2,542,509
2019-12-05 2019-12-03 30.670 37,742 +51 0.00% 1,157,555
2019-12-03 2019-11-29 31.944 37,691 +1,884 0.00% 1,203,990
2019-12-02 2019-11-28 31.838 35,807 +1,885 0.00% 1,140,008
2019-11-28 2019-11-26 31.625 33,922 +1,884 0.00% 1,072,794
2019-11-26 2019-11-22 29.662 32,038 +1,885 0.00% 950,311
2019-11-04 2019-10-31 33.854 30,153 -54,652 0.00% 1,020,798
2019-10-31 2019-10-29 33.376 84,805 +56,537 0.01% 2,830,485
2019-10-14 2019-10-10 34.544 28,268 -47,115 0.00% 976,483
2019-10-02 2019-09-27 33.536 75,383 +3,770 0.01% 2,528,013
2019-09-27 2019-09-25 34.385 71,613 +47,114 0.01% 2,462,383
2019-09-09 2019-09-05 40.469 24,499 +246 0.00% 991,440
2019-07-10 2019-07-08 39.504 24,253 -1,866 0.00% 958,085
2019-06-28 2019-06-26 38.914 26,119 -1,866 0.00% 1,016,399
2019-06-27 2019-06-25 38.861 27,985 +1,866 0.00% 1,087,512
2019-06-26 2019-06-24 39.450 26,119 -1,866 0.00% 1,030,399
2019-06-21 2019-06-19 47.973 27,985 +1,866 0.00% 1,342,515
2019-06-20 2019-06-18 47.651 26,119 -35,447 0.00% 1,244,598
2019-06-18 2019-06-14 49.795 61,566 +31,716 0.01% 3,065,685
2019-06-17 2019-06-13 50.546 29,850 +1,865 0.00% 1,508,784
2019-06-12 2019-06-10 47.544 27,985 +1,866 0.00% 1,330,515
2019-05-22 2019-05-20 42.184 26,119 -1,866 0.00% 1,101,799
2019-05-17 2019-05-15 43.149 27,985 +1,866 0.00% 1,207,514
2019-04-26 2019-04-24 42.291 26,119 -1,866 0.00% 1,104,599
2019-04-18 2019-04-16 42.130 27,985 +1,866 0.00% 1,179,013
2019-04-17 2019-04-15 42.345 26,119 -1,866 0.00% 1,105,999
2019-04-16 2019-04-12 42.559 27,985 +1,866 0.00% 1,191,014
2019-04-09 2019-04-04 41.755 26,119 -1,866 0.00% 1,090,599
2019-04-08 2019-04-03 41.380 27,985 +1,866 0.00% 1,158,013
2019-04-01 2019-03-28 40.737 26,119 -1,866 0.00% 1,063,999
2019-03-29 2019-03-27 40.040 27,985 +1,866 0.00% 1,120,513
2019-01-14 2019-01-10 31.732 26,119 -3,731 0.00% 828,799
2019-01-08 2019-01-04 30.552 29,850 -5,597 0.00% 911,990
2019-01-04 2019-01-02 31.088 35,447 -1,866 0.00% 1,101,992
2019-01-03 2018-12-31 32.000 37,313 +1,866 0.00% 1,194,003
2018-12-28 2018-12-24 32.000 35,447 +9,328 0.00% 1,134,292
2018-12-06 2018-12-04 34.185 26,119 +32 0.00% 892,883
2018-10-25 2018-10-23 27.048 26,087 +1,863 0.00% 705,591
2018-10-05 2018-10-03 29.516 24,224 +5,590 0.00% 715,002
2018-09-05 2018-09-03 27.385 18,634 +230 0.00% 510,301
2018-08-24 2018-08-22 28.038 18,404 -9,202 0.00% 516,003
2018-05-31 2018-05-29 25.810 27,606 -1,840 0.00% 712,504
2017-12-12 2017-12-08 22.265 29,446 +54 0.00% 655,613
2017-12-07 2017-12-05 23.408 29,392 +1,837 0.00% 688,011
2017-11-24 2017-11-22 20.512 27,555 -1,837 0.00% 565,209
2017-11-22 2017-11-20 20.882 29,392 +1,837 0.00% 613,770
2017-10-19 2017-10-17 19.249 27,555 -1,837 0.00% 530,409
2017-09-29 2017-09-27 19.685 29,392 +1,837 0.00% 578,569
2017-09-08 2017-09-06 19.271 27,555 +499 0.00% 531,016
2017-07-20 2017-07-18 17.674 27,056 -1,804 0.00% 478,200
2017-06-28 2017-06-26 17.830 28,860 +1,804 0.00% 514,564
2017-06-23 2017-06-21 18.184 27,056 -16,234 0.00% 492,000
2017-06-21 2017-06-19 18.051 43,290 -9,018 0.00% 781,447
2017-04-10 2017-04-06 17.253 52,308 +9,018 0.01% 902,475
2017-01-25 2017-01-23 16.854 43,290 +9,019 0.00% 729,606
2017-01-11 2017-01-09 17.231 34,271 -14,430 0.00% 590,521
2016-12-13 2016-12-09 18.095 48,701 +117 0.01% 881,229
2016-11-11 2016-11-09 17.961 48,584 +5,398 0.01% 872,632
2016-11-09 2016-11-07 18.028 43,186 +5,398 0.00% 778,557
2016-10-19 2016-10-17 18.450 37,788 +5,398 0.00% 697,202
2016-09-06 2016-09-02 17.102 32,390 -4,743 0.00% 553,933
2016-09-05 2016-09-01 16.898 37,133 +5,305 0.00% 627,488
2016-07-22 2016-07-20 17.102 31,828 -7,073 0.00% 544,322
2016-07-05 2016-06-30 15.926 38,901 +7,073 0.00% 619,524
2015-12-11 2015-12-09 17.009 31,828 +81 0.00% 541,371
2015-09-11 2015-09-09 13.512 31,747 +576 0.00% 428,981
2015-03-10 2015-03-06 14.090 31,171 -3,464 0.00% 439,198
2015-01-09 2015-01-07 12.589 34,635 -3,463 0.00% 436,005
2014-12-12 2014-12-10 12.810 38,098 +108 0.00% 488,026
2014-12-08 2014-12-04 13.366 37,990 -3,453 0.00% 507,763
2014-11-07 2014-11-05 12.624 41,443 -3,454 0.00% 523,195
2014-11-03 2014-10-30 12.300 44,897 -5,180 0.01% 552,240
2014-10-30 2014-10-28 12.370 50,077 -5,181 0.01% 619,434
2014-09-25 2014-09-23 11.652 55,258 +1,727 0.01% 643,841
2014-09-24 2014-09-22 11.698 53,531 -1,079 0.01% 626,199
2014-09-10 2014-09-05 11.852 54,610 +5,180 0.01% 647,228
2014-09-08 2014-09-04 11.852 49,430 +835 0.01% 585,836
2014-09-05 2014-09-03 11.828 48,595 +1,698 0.01% 574,795
2014-05-27 2014-05-23 12.464 46,897 -1,698 0.01% 584,545
2014-05-20 2014-05-16 12.323 48,595 +1,698 0.01% 598,840
2014-03-13 2014-03-11 12.818 46,897 -3,395 0.01% 601,120
2014-02-28 2014-02-26 12.653 50,292 +1,697 0.01% 636,342
2014-01-23 2014-01-21 12.794 48,595 +1,698 0.01% 621,740
2013-12-13 2013-12-11 12.903 46,897 +138 0.01% 605,107
2013-12-03 2013-11-29 12.643 46,759 -3,386 0.01% 591,171
2013-10-15 2013-10-10 11.426 50,145 +5,078 0.01% 572,952
2013-09-13 2013-09-11 11.733 45,067 -3,385 0.01% 528,777
2013-09-10 2013-09-06 11.956 48,452 +808 0.01% 579,303
2013-08-22 2013-08-20 11.428 47,644 +3,329 0.01% 544,452
2013-07-23 2013-07-19 11.620 44,315 -1,664 0.01% 514,930
2013-07-04 2013-07-02 11.572 45,979 -8,322 0.01% 532,055
2013-07-02 2013-06-27 11.031 54,301 +9,986 0.01% 598,993
2013-05-29 2013-05-27 12.016 44,315 +3,329 0.01% 532,503
2013-05-22 2013-05-20 12.881 40,986 -23,302 0.00% 527,960
2013-05-21 2013-05-16 13.530 64,288 +3,329 0.01% 869,840
2013-05-16 2013-05-14 12.329 60,959 +4,993 0.01% 751,547
2013-05-15 2013-05-13 12.305 55,966 +6,658 0.01% 688,645
2013-05-14 2013-05-10 12.425 49,308 +3,329 0.01% 612,645
2013-05-13 2013-05-09 11.896 45,979 +8,322 0.01% 546,973
2012-12-14 2012-12-12 9.074 37,657 +158 0.00% 341,712
2012-11-05 2012-11-01 9.038 37,499 -3,315 0.00% 338,920
2012-10-11 2012-10-09 8.749 40,814 -3,315 0.00% 357,062
2012-10-09 2012-10-05 8.664 44,129 -4,972 0.01% 382,336
2012-09-27 2012-09-25 8.266 49,101 -3,315 0.01% 405,861
2012-09-26 2012-09-24 8.290 52,416 -1,657 0.01% 434,527
2012-09-21 2012-09-19 8.399 54,073 -1,658 0.01% 454,136
2012-08-31 2012-08-29 8.321 55,731 +1,256 0.01% 463,717
2012-07-09 2012-07-05 8.160 54,475 -1,620 0.01% 444,523
2012-03-28 2012-03-26 7.629 56,095 -8,100 0.01% 427,965
2011-12-16 2011-12-14 6.889 64,195 -8,101 0.01% 442,213
2011-12-12 2011-12-08 6.941 72,296 +416 0.01% 501,798
2011-08-29 2011-08-25 6.717 71,880 -6,443 0.01% 482,845
2011-08-25 2011-08-23 7.262 78,323 +2,120 0.01% 568,746
2011-08-03 2011-08-01 7.364 76,203 -4,702 0.01% 561,132
2011-08-02 2011-07-29 7.262 80,905 -9,402 0.01% 587,496
2011-08-01 2011-07-28 7.338 90,307 +9,402 0.01% 662,684
2011-07-27 2011-07-25 7.313 80,905 +7,836 0.01% 591,626
2011-07-12 2011-07-08 7.823 73,069 -1,567 0.01% 571,624
2011-07-11 2011-07-07 7.798 74,636 +7,836 0.01% 581,978
2011-06-22 2011-06-20 7.695 66,800 +4,701 0.01% 514,057
2011-06-15 2011-06-13 8.283 62,099 +1,568 0.01% 514,335
2011-05-06 2011-05-04 8.410 60,531 -4,702 0.01% 509,073
2011-04-26 2011-04-20 8.704 65,233 -7,836 0.01% 567,765
2011-04-19 2011-04-15 8.729 73,069 -15,671 0.01% 637,832
2011-03-30 2011-03-28 8.231 88,740 -1,567 0.01% 730,460
2011-03-29 2011-03-25 8.321 90,307 +15,671 0.01% 751,426
2011-03-25 2011-03-23 8.040 74,636 -32,910 0.01% 600,076
2011-03-22 2011-03-18 7.963 107,546 -3,135 0.01% 856,438
2011-03-18 2011-03-16 8.117 110,681 +32,911 0.01% 898,354
2011-03-16 2011-03-14 8.104 77,770 -15,672 0.01% 630,236
2011-03-15 2011-03-11 8.193 93,442 -15,671 0.01% 765,587
2011-03-14 2011-03-10 8.346 109,113 +7,835 0.01% 910,692
2011-03-11 2011-03-09 8.334 101,278 +7,836 0.01% 844,006
2011-03-07 2011-03-03 8.231 93,442 -4,701 0.01% 769,164
2011-02-21 2011-02-17 8.423 98,143 -23,508 0.01% 826,648
2011-02-18 2011-02-16 8.499 121,651 +14,105 0.02% 1,033,968
2011-02-17 2011-02-15 8.640 107,546 +9,403 0.01% 929,180
2011-02-16 2011-02-14 8.538 98,143 +9,403 0.01% 837,920
2011-02-14 2011-02-10 8.653 88,740 -15,672 0.01% 767,832
2011-02-09 2011-02-07 9.227 104,412 +20,373 0.01% 963,398
2011-01-27 2011-01-25 8.819 84,039 -15,671 0.01% 741,099
2011-01-25 2011-01-21 8.959 99,710 +7,835 0.01% 893,291
2011-01-24 2011-01-20 9.240 91,875 +15,672 0.01% 848,893
2011-01-21 2011-01-19 9.189 76,203 +7,836 0.01% 700,199
2011-01-18 2011-01-14 9.074 68,367 -6,269 0.01% 620,345
2011-01-13 2011-01-11 8.691 74,636 +3,134 0.01% 648,653
2011-01-04 2010-12-31 8.270 71,502 +20,373 0.01% 591,303
2010-12-07 2010-12-03 8.081 51,129 +3,381 0.01% 413,194
2010-11-30 2010-11-26 7.940 47,748 -4,678 0.01% 379,134
2010-11-02 2010-10-29 8.659 52,426 -3,118 0.01% 453,938
2010-10-29 2010-10-27 8.646 55,544 +1,559 0.01% 480,224
2010-10-27 2010-10-25 8.107 53,985 -7,796 0.01% 437,660
2010-10-12 2010-10-08 7.876 61,781 -9,355 0.01% 486,597
2010-10-08 2010-10-06 7.851 71,136 +7,796 0.01% 558,454
2010-09-08 2010-09-06 7.902 63,340 -7,796 0.01% 500,501
2010-09-07 2010-09-03 7.825 71,136 +3,119 0.01% 556,629
2010-08-27 2010-08-25 7.632 68,017 -3,119 0.01% 519,136
2010-08-24 2010-08-20 8.261 71,136 +2,651 0.01% 587,650
2010-08-16 2010-08-12 8.128 68,485 +7,505 0.01% 556,626
2010-08-05 2010-08-03 8.261 60,980 -7,505 0.01% 503,752
2010-08-04 2010-08-02 8.221 68,485 +9,006 0.01% 563,013
2010-07-19 2010-07-15 8.021 59,479 +3,002 0.01% 477,088
2010-07-16 2010-07-14 8.034 56,477 -7,505 0.01% 453,761
2010-07-12 2010-07-08 8.141 63,982 +7,505 0.01% 520,879
2010-07-06 2010-07-02 7.968 56,477 -6,004 0.01% 449,998
2010-06-25 2010-06-23 7.954 62,481 +6,004 0.01% 497,004
2010-06-23 2010-06-21 7.928 56,477 -22,515 0.01% 447,741
2010-06-22 2010-06-18 7.861 78,992 +1,501 0.01% 620,973
2010-06-21 2010-06-17 7.888 77,491 -7,505 0.01% 611,239
2010-06-18 2010-06-15 7.915 84,996 +15,010 0.01% 672,702
2010-06-17 2010-06-14 7.875 69,986 -15,010 0.01% 551,108
2010-06-11 2010-06-09 7.928 84,996 -9,007 0.01% 673,835
2010-06-10 2010-06-08 7.821 94,003 +3,002 0.01% 735,221
2010-06-07 2010-06-03 8.128 91,001 -3,002 0.01% 739,629
2010-06-04 2010-06-02 7.808 94,003 +6,005 0.01% 733,968
2010-06-03 2010-06-01 7.595 87,998 -7,506 0.01% 668,322
2010-06-02 2010-05-31 7.661 95,504 +3,002 0.01% 731,690
2010-06-01 2010-05-28 7.555 92,502 +19,514 0.01% 698,831
2010-05-31 2010-05-27 7.408 72,988 +3,002 0.01% 540,710
2010-05-25 2010-05-20 7.355 69,986 -9,006 0.01% 514,740
2010-05-11 2010-05-07 7.581 78,992 +15,010 0.01% 598,871
2010-04-23 2010-04-21 8.088 63,982 +12,009 0.01% 517,469
2010-03-30 2010-03-26 8.274 51,973 +9,006 0.01% 430,038
2010-03-23 2010-03-19 8.767 42,967 -30,021 0.01% 376,703
2010-03-22 2010-03-18 8.328 72,988 -15,010 0.01% 607,812
2010-03-11 2010-03-09 7.195 87,998 +9,006 0.01% 633,147
2010-01-19 2010-01-15 7.501 78,992 -7,505 0.01% 592,556
2009-12-09 2009-12-07 7.598 86,497 +488 0.01% 657,173
2009-12-07 2009-12-03 7.557 86,009 +7,463 0.01% 650,008
2009-11-23 2009-11-19 6.887 78,546 +7,462 0.01% 540,982
2009-11-11 2009-11-09 6.392 71,084 -4,477 0.01% 454,345
2009-11-03 2009-10-30 6.325 75,561 +1,492 0.01% 477,898
2009-11-02 2009-10-29 6.217 74,069 +4,478 0.01% 460,522
2009-10-16 2009-10-14 6.392 69,591 -4,478 0.01% 444,803
2009-09-28 2009-09-24 6.284 74,069 +4,478 0.01% 465,485
2009-09-25 2009-09-23 6.177 69,591 -4,478 0.01% 429,883
2009-09-08 2009-09-04 6.110 74,069 -2,985 0.01% 452,582
2009-09-04 2009-09-02 5.909 77,054 -5,970 0.01% 455,334
2009-09-01 2009-08-28 6.097 83,024 +7,463 0.01% 506,187
2009-08-27 2009-08-25 6.873 75,561 +2,930 0.01% 519,297
2009-08-24 2009-08-20 6.650 72,631 -4,304 0.01% 482,960
2009-08-06 2009-08-04 6.831 76,935 +4,304 0.01% 525,522
2009-07-21 2009-07-17 6.148 72,631 -14,347 0.01% 446,511
2009-07-20 2009-07-16 5.994 86,978 +14,347 0.01% 521,374
2009-07-06 2009-07-02 5.590 72,631 +4,304 0.01% 406,011
2009-06-29 2009-06-25 5.688 68,327 +5,739 0.01% 388,619
2009-06-17 2009-06-15 5.799 62,588 -14,347 0.01% 362,957
2009-06-11 2009-06-09 5.367 76,935 -7,174 0.01% 412,910
2009-06-10 2009-06-08 5.437 84,109 +14,347 0.01% 457,276
2009-06-09 2009-06-05 5.465 69,762 +7,174 0.01% 381,220
2009-04-08 2009-04-06 4.712 62,588 -7,174 0.01% 294,903
2009-04-06 2009-04-02 4.628 69,762 +7,174 0.01% 322,870
2008-12-11 2008-12-09 4.290 62,588 +551 0.01% 268,474
2008-12-01 2008-11-27 4.050 62,037 -5,689 0.01% 251,278
2008-11-26 2008-11-24 3.811 67,726 +5,689 0.01% 258,129
2008-10-10 2008-10-08 4.669 62,037 -2,844 0.01% 289,668
2008-10-08 2008-10-03 4.768 64,881 -1,423 0.01% 309,335
2008-10-06 2008-10-02 4.669 66,304 +1,423 0.01% 309,592
2008-10-02 2008-09-29 4.472 64,881 +2,844 0.01% 290,173
2008-08-21 2008-08-19 5.592 62,037 +3,061 0.01% 346,920
2008-03-31 2008-03-27 4.971 58,976 -16,223 0.01% 293,158
2008-03-26 2008-03-20 4.882 75,199 +16,223 0.01% 367,124
2007-12-12 2007-12-10 4.909 58,976 +503 0.01% 289,522
2007-12-11 2007-12-07 4.894 58,473 -13,404 0.01% 286,180
2007-12-07 2007-12-05 4.939 71,877 +13,404 0.01% 355,000
2007-09-25 2007-09-21 5.058 58,473 -14,744 0.01% 295,778
2007-09-24 2007-09-20 5.043 73,217 -5,361 0.01% 369,266
2007-09-21 2007-09-19 4.999 78,578 -1,341 0.01% 392,786
2007-09-05 2007-09-03 4.954 79,919 -10,722 0.01% 395,912
2007-08-30 2007-08-28 5.485 90,641 +4,337 0.01% 497,162
2007-07-11 2007-07-09 5.548 86,304 +3,828 0.01% 478,784
2007-06-26 2007-06-22 5.438 82,476 0.01% 448,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top