History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 11,274,282 +0 1.07% 92,449,112
2025-10-13 2025-10-09 8.210 11,274,282 +0 1.07% 92,561,855
2025-10-10 2025-10-08 8.230 11,274,282 +44,000 1.07% 92,787,341
2025-10-09 2025-10-06 8.320 11,230,282 -8,000 1.07% 93,435,946
2025-10-08 2025-10-03 8.510 11,238,282 +48,000 1.07% 95,637,780
2025-10-06 2025-10-02 8.650 11,190,282 -86,000 1.07% 96,795,939
2025-10-03 2025-09-30 8.440 11,276,282 +50,000 1.07% 95,171,820
2025-10-02 2025-09-29 8.510 11,226,282 +96,000 1.07% 95,535,660
2025-09-30 2025-09-26 8.480 11,130,282 +72,000 1.06% 94,384,791
2025-09-29 2025-09-25 8.330 11,058,282 +30,000 1.05% 92,115,489
2025-09-26 2025-09-24 8.280 11,028,282 +118,000 1.05% 91,314,175
2025-09-25 2025-09-23 8.410 10,910,282 +124,000 1.04% 91,755,472
2025-09-24 2025-09-22 8.390 10,786,282 +24,000 1.03% 90,496,906
2025-09-23 2025-09-19 8.480 10,762,282 +94,000 1.03% 91,264,151
2025-09-22 2025-09-18 8.570 10,668,282 +96,000 1.02% 91,427,177
2025-09-19 2025-09-17 8.660 10,572,282 +234,000 1.01% 91,555,962
2025-09-18 2025-09-16 8.730 10,338,282 +256,000 0.99% 90,253,202
2025-09-17 2025-09-15 8.730 10,082,282 +286,000 0.96% 88,018,322
2025-09-16 2025-09-12 8.940 9,796,282 +586,000 0.93% 87,578,761
2025-09-15 2025-09-11 9.190 9,210,282 +34,000 0.88% 84,642,492
2025-09-12 2025-09-10 9.190 9,176,282 -138,000 0.87% 84,330,032
2025-09-11 2025-09-09 9.030 9,314,282 +126,000 0.89% 84,107,966
2025-09-10 2025-09-08 9.080 9,188,282 -58,000 0.88% 83,429,601
2025-09-09 2025-09-05 9.010 9,246,282 +132,000 0.88% 83,309,001
2025-09-08 2025-09-04 9.030 9,114,282 +44,000 0.87% 82,301,966
2025-09-05 2025-09-03 9.020 9,070,282 +228,000 0.86% 81,813,944
2025-09-04 2025-09-02 9.170 8,842,282 +136,000 0.84% 81,083,726
2025-09-03 2025-09-01 9.160 8,706,282 +2,000 0.83% 79,749,543
2025-09-02 2025-08-29 9.130 8,704,282 -18,000 0.83% 79,470,095
2025-09-01 2025-08-28 9.143 8,722,282 +684,000 0.83% 79,749,255
2025-08-29 2025-08-27 9.325 8,038,282 +264,712 0.77% 74,958,733
2025-08-28 2025-08-26 9.406 7,773,570 +21,751 0.75% 73,119,219
2025-08-27 2025-08-25 9.436 7,751,819 +197,744 0.75% 73,149,834
2025-08-26 2025-08-22 9.406 7,554,075 +207,630 0.72% 71,054,620
2025-08-25 2025-08-21 9.548 7,346,445 +96,895 0.70% 70,141,864
2025-08-22 2025-08-20 9.689 7,249,550 +41,526 0.69% 70,243,257
2025-08-21 2025-08-19 9.598 7,208,024 +63,277 0.69% 69,184,772
2025-08-20 2025-08-18 9.568 7,144,747 +96,895 0.68% 68,360,632
2025-08-19 2025-08-15 9.568 7,047,852 +114,691 0.67% 67,433,545
2025-08-18 2025-08-14 9.983 6,933,161 -508,201 0.66% 69,211,222
2025-08-15 2025-08-13 9.659 7,441,362 -92,939 0.71% 71,875,997
2025-08-13 2025-08-11 9.396 7,534,301 +13,842 0.72% 70,792,420
2025-08-12 2025-08-08 9.366 7,520,459 +29,662 0.71% 70,434,172
2025-08-11 2025-08-07 9.588 7,490,797 -92,940 0.71% 71,823,150
2025-08-08 2025-08-06 9.366 7,583,737 +9,887 0.71% 71,026,813
2025-08-07 2025-08-05 9.416 7,573,850 -59,323 0.71% 71,317,229
2025-08-06 2025-08-04 9.285 7,633,173 +19,775 0.72% 70,872,192
2025-08-05 2025-08-01 9.275 7,613,398 +47,458 0.72% 70,611,583
2025-08-04 2025-07-31 9.285 7,565,940 +41,526 0.71% 70,247,950
2025-08-01 2025-07-30 9.345 7,524,414 +15,820 0.71% 70,319,008
2025-07-31 2025-07-29 9.396 7,508,594 +69,210 0.71% 70,550,877
2025-07-30 2025-07-28 9.416 7,439,384 +108,759 0.70% 70,051,064
2025-07-29 2025-07-25 9.588 7,330,625 -45,481 0.69% 70,287,391
2025-07-28 2025-07-24 9.598 7,376,106 -96,894 0.69% 70,798,074
2025-07-25 2025-07-23 9.366 7,473,000 +39,548 0.70% 69,989,687
2025-07-24 2025-07-22 9.406 7,433,452 -5,932 0.70% 69,920,024
2025-07-23 2025-07-21 9.426 7,439,384 +13,842 0.70% 70,126,307
2025-07-22 2025-07-18 9.366 7,425,542 +112,714 0.70% 69,545,210
2025-07-21 2025-07-17 9.436 7,312,828 +13,842 0.69% 69,007,308
2025-07-18 2025-07-16 9.558 7,298,986 -13,842 0.69% 69,762,562
2025-07-17 2025-07-15 9.507 7,312,828 -33,617 0.69% 69,525,047
2025-07-16 2025-07-14 9.649 7,346,445 -69,210 0.69% 70,884,893
2025-07-15 2025-07-11 9.426 7,415,655 -13,842 0.70% 69,902,629
2025-07-14 2025-07-10 9.376 7,429,497 +71,188 0.70% 69,657,395
2025-07-11 2025-07-09 9.376 7,358,309 +65,255 0.69% 68,989,951
2025-07-10 2025-07-08 9.416 7,293,054 +100,849 0.69% 68,673,185
2025-07-09 2025-07-07 9.831 7,192,205 -383,622 0.68% 70,706,022
2025-07-08 2025-07-04 9.356 7,575,827 +63,278 0.71% 70,876,108
2025-07-07 2025-07-03 9.386 7,512,549 -69,210 0.71% 70,512,055
2025-07-04 2025-07-02 9.345 7,581,759 -59,323 0.71% 70,854,922
2025-07-03 2025-06-30 9.285 7,641,082 -43,504 0.72% 70,945,625
2025-07-02 2025-06-27 9.254 7,684,586 +21,752 0.72% 71,116,381
2025-06-30 2025-06-26 9.275 7,662,834 -41,526 0.72% 71,070,085
2025-06-27 2025-06-25 9.163 7,704,360 +705,944 0.73% 70,598,073
2025-06-26 2025-06-24 9.467 6,998,416 +57,345 0.66% 66,252,715
2025-06-25 2025-06-23 9.619 6,941,071 +19,774 0.65% 66,762,883
2025-06-24 2025-06-20 9.447 6,921,297 +19,775 0.65% 65,382,638
2025-06-23 2025-06-19 9.376 6,901,522 +21,752 0.65% 64,707,212
2025-06-20 2025-06-18 9.517 6,879,770 +31,639 0.65% 65,477,430
2025-06-19 2025-06-17 9.517 6,848,131 -13,843 0.65% 65,176,309
2025-06-18 2025-06-16 9.588 6,861,974 +45,481 0.65% 65,793,878
2025-06-17 2025-06-13 9.497 6,816,493 +65,256 0.64% 64,737,312
2025-06-16 2025-06-12 9.517 6,751,237 -9,887 0.64% 64,254,131
2025-06-13 2025-06-11 9.720 6,761,124 +55,368 0.64% 65,715,886
2025-06-12 2025-06-10 9.517 6,705,756 +69,210 0.63% 63,821,271
2025-06-11 2025-06-09 9.851 6,636,546 -110,736 0.63% 65,377,626
2025-06-10 2025-06-06 9.406 6,747,282 +65,255 0.64% 63,465,819
2025-06-09 2025-06-05 9.396 6,682,027 +21,752 0.63% 62,784,439
2025-06-05 2025-06-03 9.558 6,660,275 +1,977 0.63% 63,657,862
2025-06-04 2025-06-02 9.750 6,658,298 -124,578 0.63% 64,918,480
2025-06-03 2025-05-30 9.184 6,782,876 +53,391 0.64% 62,291,359
2025-06-02 2025-05-29 9.396 6,729,485 -5,933 0.63% 63,230,356
2025-05-30 2025-05-28 9.305 6,735,418 +21,752 0.63% 62,672,997
2025-05-29 2025-05-27 9.396 6,713,666 +27,684 0.63% 63,081,720
2025-05-28 2025-05-26 9.457 6,685,982 +13,842 0.63% 63,227,337
2025-05-26 2025-05-22 9.254 6,672,140 +87,007 0.63% 61,746,781
2025-05-23 2025-05-21 9.204 6,585,133 +65,256 0.62% 60,608,568
2025-05-22 2025-05-20 9.295 6,519,877 -21,752 0.61% 60,601,447
2025-05-21 2025-05-19 9.376 6,541,629 +45,481 0.62% 61,332,932
2025-05-20 2025-05-16 9.457 6,496,148 +61,300 0.61% 61,432,134
2025-05-19 2025-05-15 9.548 6,434,848 +69,210 0.61% 61,438,184
2025-05-16 2025-05-14 9.699 6,365,638 +21,752 0.60% 61,743,128
2025-05-15 2025-05-13 9.720 6,343,886 +85,030 0.60% 61,660,471
2025-05-14 2025-05-12 9.922 6,258,856 +87,007 0.59% 62,100,064
2025-05-13 2025-05-09 9.952 6,171,849 -5,932 0.58% 61,424,053
2025-05-12 2025-05-08 9.902 6,177,781 +35,593 0.58% 61,170,676
2025-05-09 2025-05-07 10.003 6,142,188 +31,639 0.58% 61,439,472
2025-05-08 2025-05-06 10.296 6,110,549 -1,977 0.58% 62,915,274
2025-05-07 2025-05-02 10.337 6,112,526 -23,729 0.58% 63,182,920
2025-05-06 2025-04-30 10.114 6,136,255 -19,775 0.58% 62,062,816
2025-05-02 2025-04-29 10.316 6,156,030 +9,887 0.58% 63,508,079
2025-04-30 2025-04-28 10.357 6,146,143 -988 0.58% 63,654,732
2025-04-29 2025-04-25 9.790 6,147,131 +3,955 0.58% 60,183,287
2025-04-25 2025-04-23 10.043 6,143,176 +1,977 0.58% 61,697,886
2025-04-24 2025-04-22 9.983 6,141,199 -7,910 0.58% 61,305,354
2025-04-23 2025-04-17 10.064 6,149,109 -7,909 0.58% 61,881,859
2025-04-22 2025-04-16 10.215 6,157,018 -9,888 0.58% 62,895,544
2025-04-17 2025-04-15 10.276 6,166,906 -19,774 0.58% 63,370,789
2025-04-16 2025-04-14 10.155 6,186,680 -81,075 0.58% 62,823,112
2025-04-15 2025-04-11 9.993 6,267,755 -33,616 0.59% 62,632,109
2025-04-14 2025-04-10 9.861 6,301,371 -15,820 0.59% 62,139,499
2025-04-11 2025-04-09 9.770 6,317,191 +19,775 0.60% 61,720,469
2025-04-10 2025-04-08 9.598 6,297,416 -27,684 0.59% 60,444,484
2025-04-09 2025-04-07 9.143 6,325,100 -19,775 0.60% 57,831,427
2025-04-08 2025-04-03 10.276 6,344,875 -7,909 0.60% 65,199,589
2025-04-07 2025-04-02 10.296 6,352,784 -7,910 0.60% 65,409,367
2025-04-03 2025-04-01 10.235 6,360,694 -5,932 0.60% 65,104,813
2025-04-02 2025-03-31 10.155 6,366,626 +19,774 0.60% 64,650,387
2025-04-01 2025-03-28 10.397 6,346,852 -43,504 0.60% 65,990,218
2025-03-31 2025-03-27 10.539 6,390,356 -41,526 0.60% 67,347,403
2025-03-28 2025-03-26 10.377 6,431,882 +1,978 0.61% 66,744,196
2025-03-27 2025-03-25 10.660 6,429,904 -16,819 0.61% 68,544,590
2025-03-26 2025-03-24 10.438 6,446,723 +18,796 0.61% 67,289,420
2025-03-25 2025-03-21 9.608 6,427,927 -19,774 0.61% 61,762,181
2025-03-24 2025-03-20 9.831 6,447,701 -29,662 0.61% 63,386,859
2025-03-21 2025-03-19 9.608 6,477,363 -41,526 0.61% 62,237,182
2025-03-20 2025-03-18 9.426 6,518,889 -43,503 0.61% 61,449,390
2025-03-19 2025-03-17 9.487 6,562,392 -15,820 0.62% 62,257,702
2025-03-18 2025-03-14 9.477 6,578,212 -69,210 0.62% 62,341,254
2025-03-17 2025-03-13 9.113 6,647,422 +35,594 0.63% 60,576,771
2025-03-14 2025-03-12 9.123 6,611,828 +81,075 0.62% 60,319,282
2025-03-13 2025-03-11 9.285 6,530,753 +5,932 0.62% 60,636,485
2025-03-12 2025-03-10 9.275 6,524,821 -5,932 0.61% 60,515,415
2025-03-11 2025-03-07 9.305 6,530,753 +49,139 0.62% 60,768,591
2025-03-10 2025-03-06 9.396 6,481,614 -88,985 0.61% 60,901,355
2025-03-07 2025-03-05 9.436 6,570,599 +39,549 0.62% 62,003,283
2025-03-05 2025-03-03 9.760 6,531,050 -21,752 0.62% 63,743,866
2025-03-04 2025-02-28 9.477 6,552,802 +23,729 0.62% 62,100,446
2025-03-03 2025-02-27 9.780 6,529,073 -29,661 0.62% 63,856,642
2025-02-28 2025-02-26 9.659 6,558,734 -122,601 0.62% 63,350,708
2025-02-27 2025-02-25 9.082 6,681,335 +3,955 0.63% 60,683,087
2025-02-26 2025-02-24 9.204 6,677,380 +9,887 0.63% 61,457,595
2025-02-25 2025-02-21 9.234 6,667,493 +37,571 0.63% 61,568,904
2025-02-24 2025-02-20 9.265 6,629,922 +25,707 0.62% 61,423,134
2025-02-21 2025-02-19 9.153 6,604,215 +19,774 0.62% 60,450,217
2025-02-20 2025-02-18 9.254 6,584,441 -9,887 0.62% 60,935,178
2025-02-19 2025-02-17 9.416 6,594,328 +29,958 0.62% 62,093,810
2025-02-18 2025-02-14 9.254 6,564,370 -35,594 0.62% 60,749,433
2025-02-17 2025-02-13 9.345 6,599,964 +11,865 0.62% 61,679,610
2025-02-14 2025-02-12 9.780 6,588,099 -29,661 0.62% 64,433,937
2025-02-13 2025-02-11 9.325 6,617,760 +340,118 0.62% 61,712,056
2025-02-12 2025-02-10 9.123 6,277,642 -1,977 0.59% 57,270,525
2025-02-11 2025-02-07 9.022 6,279,619 -7,910 0.59% 56,653,433
2025-02-10 2025-02-06 8.900 6,287,529 -19,774 0.59% 55,961,681
2025-02-07 2025-02-05 8.799 6,307,303 -162,150 0.59% 55,499,750
2025-02-06 2025-02-04 8.870 6,469,453 +35,594 0.61% 57,384,584
2025-02-05 2025-02-03 9.143 6,433,859 -29,662 0.61% 58,825,828
2025-02-04 2025-01-28 9.052 6,463,521 +45,481 0.61% 58,508,677
2025-02-03 2025-01-24 9.072 6,418,040 +3,955 0.60% 58,226,803
2025-01-27 2025-01-23 9.153 6,414,085 +33,617 0.60% 58,709,904
2025-01-24 2025-01-22 9.345 6,380,468 -3,955 0.60% 59,628,322
2025-01-23 2025-01-21 9.487 6,384,423 -11,865 0.60% 60,569,302
2025-01-22 2025-01-20 9.356 6,396,288 -11,864 0.60% 59,840,860
2025-01-21 2025-01-17 9.416 6,408,152 -53,391 0.60% 60,340,731
2025-01-20 2025-01-16 9.265 6,461,543 -9,887 0.61% 59,863,181
2025-01-17 2025-01-15 9.224 6,471,430 +9,887 0.61% 59,692,968
2025-01-16 2025-01-14 9.477 6,461,543 +1,977 0.61% 61,235,590
2025-01-15 2025-01-13 9.477 6,459,566 +24,718 0.61% 61,216,855
2025-01-14 2025-01-10 9.659 6,434,848 +132,488 0.61% 62,154,095
2025-01-13 2025-01-09 9.558 6,302,360 -96,894 0.59% 60,236,967
2025-01-10 2025-01-08 9.497 6,399,254 -69,210 0.60% 60,774,728
2025-01-09 2025-01-07 9.608 6,468,464 +33,616 0.61% 62,151,677
2025-01-08 2025-01-06 9.821 6,434,848 +3,955 0.61% 63,195,420
2025-01-07 2025-01-03 10.114 6,430,893 -17,797 0.61% 65,042,820
2025-01-06 2025-01-02 10.175 6,448,690 -57,345 0.61% 65,614,158
2025-01-03 2024-12-31 10.296 6,506,035 -9,888 0.61% 66,987,266
2025-01-02 2024-12-27 10.498 6,515,923 -57,345 0.61% 68,407,131
2024-12-30 2024-12-24 10.478 6,573,268 +13,842 0.62% 68,876,199
2024-12-27 2024-12-20 10.741 6,559,426 -7,910 0.62% 70,456,073
2024-12-23 2024-12-19 10.660 6,567,336 +3,955 0.62% 70,009,653
2024-12-20 2024-12-18 10.701 6,563,381 -3,955 0.62% 70,233,023
2024-12-19 2024-12-17 10.620 6,567,336 +55,368 0.62% 69,743,962
2024-12-18 2024-12-16 11.247 6,511,968 -15,819 0.61% 73,239,459
2024-12-17 2024-12-13 10.984 6,527,787 -5,933 0.62% 71,700,780
2024-12-16 2024-12-12 11.146 6,533,720 +19,775 0.62% 72,823,273
2024-12-13 2024-12-11 11.227 6,513,945 -5,932 0.61% 73,129,928
2024-12-12 2024-12-10 11.045 6,519,877 -19,775 0.61% 72,009,554
2024-12-11 2024-12-09 11.166 6,539,652 -19,774 0.62% 73,022,641
2024-12-10 2024-12-06 11.369 6,559,426 +8,090 0.62% 74,575,139
2024-12-09 2024-12-05 11.613 6,551,336 +9,852 0.62% 76,079,230
2024-12-06 2024-12-04 11.938 6,541,484 +738 0.62% 78,089,711
2024-12-05 2024-12-03 11.999 6,540,746 -62,062 0.62% 78,479,273
2024-12-04 2024-12-02 12.141 6,602,808 +145,798 0.62% 80,162,280
2024-12-03 2024-11-29 12.547 6,457,010 +17,732 0.61% 81,014,012
2024-12-02 2024-11-28 12.323 6,439,278 +116,244 0.61% 79,353,497
2024-11-29 2024-11-27 11.816 6,323,034 -852,130 0.60% 74,711,715
2024-11-28 2024-11-26 9.887 7,175,164 +51,226 0.68% 70,941,603
2024-11-27 2024-11-25 10.232 7,123,938 -39,404 0.67% 72,893,848
2024-11-25 2024-11-21 10.476 7,163,342 -15,762 0.68% 75,042,206
2024-11-22 2024-11-20 10.699 7,179,104 +7,881 0.68% 76,810,584
2024-11-21 2024-11-19 10.719 7,171,223 -37,435 0.68% 76,871,854
2024-11-20 2024-11-18 10.760 7,208,658 +122,155 0.68% 77,565,840
2024-11-19 2024-11-15 10.679 7,086,503 +5,911 0.67% 75,675,958
2024-11-18 2024-11-14 10.780 7,080,592 +27,583 0.67% 76,331,588
2024-11-15 2024-11-13 10.618 7,053,009 -106,393 0.67% 74,888,707
2024-11-14 2024-11-12 10.141 7,159,402 -7,881 0.68% 72,602,646
2024-11-13 2024-11-11 10.354 7,167,283 +37,435 0.68% 74,210,428
2024-11-12 2024-11-08 10.151 7,129,848 -21,673 0.67% 72,375,318
2024-11-11 2024-11-07 10.050 7,151,521 -6,403 0.68% 71,869,368
2024-11-08 2024-11-06 9.928 7,157,924 +101,467 0.68% 71,061,791
2024-11-07 2024-11-05 9.481 7,056,457 +177,322 0.67% 66,902,722
2024-11-06 2024-11-04 9.187 6,879,135 -66,988 0.65% 63,196,441
2024-11-05 2024-11-01 8.730 6,946,123 +61,077 0.66% 60,638,874
2024-11-04 2024-10-31 8.943 6,885,046 +209,831 0.65% 61,573,376
2024-11-01 2024-10-30 8.923 6,675,215 -104,423 0.63% 59,561,324
2024-10-31 2024-10-29 8.405 6,779,638 -5,910 0.64% 56,983,229
2024-10-30 2024-10-28 8.304 6,785,548 +25,613 0.64% 56,344,099
2024-10-29 2024-10-25 7.877 6,759,935 -185,203 0.64% 53,249,367
2024-10-28 2024-10-24 7.156 6,945,138 -61,077 0.66% 49,702,726
2024-10-25 2024-10-23 7.116 7,006,215 +13,791 0.66% 49,855,341
2024-10-24 2024-10-22 6.974 6,992,424 -198,994 0.66% 48,763,481
2024-10-23 2024-10-21 6.710 7,191,418 -3,941 0.68% 48,253,209
2024-10-22 2024-10-18 6.598 7,195,359 +3,941 0.68% 47,476,209
2024-10-18 2024-10-16 6.588 7,191,418 +23,643 0.68% 47,377,206
2024-10-17 2024-10-15 6.537 7,167,775 +7,881 0.68% 46,857,643
2024-10-16 2024-10-14 6.811 7,159,894 +15,762 0.68% 48,768,492
2024-10-15 2024-10-10 6.466 7,144,132 +7,880 0.68% 46,195,441
2024-10-14 2024-10-09 6.131 7,136,252 -93,586 0.68% 43,753,956
2024-10-10 2024-10-08 6.080 7,229,838 -102,453 0.68% 43,960,801
2024-10-09 2024-10-07 6.517 7,332,291 -195,054 0.69% 47,784,267
2024-10-08 2024-10-04 6.091 7,527,345 -90,631 0.71% 45,846,193
2024-10-07 2024-10-03 5.786 7,617,976 +165,500 0.72% 44,078,283
2024-10-04 2024-10-02 5.725 7,452,476 -42,360 0.70% 42,666,783
2024-10-03 2024-09-30 5.614 7,494,836 -3,940 0.71% 42,072,418
2024-10-02 2024-09-27 5.461 7,498,776 -224,608 0.71% 40,952,731
2024-09-30 2024-09-26 5.167 7,723,384 -5,911 0.73% 39,905,763
2024-09-27 2024-09-25 4.933 7,729,295 -72,899 0.73% 38,131,717
2024-09-26 2024-09-24 4.852 7,802,194 -27,583 0.74% 37,857,755
2024-09-25 2024-09-23 4.588 7,829,777 +39,405 0.74% 35,925,104
2024-09-24 2024-09-20 4.761 7,790,372 -9,851 0.74% 37,088,669
2024-09-23 2024-09-19 4.842 7,800,223 +3,940 0.74% 37,769,011
2024-09-20 2024-09-17 4.649 7,796,283 +51,226 0.74% 36,246,267
2024-09-19 2024-09-16 4.690 7,745,057 +11,822 0.73% 36,322,590
2024-09-17 2024-09-13 4.741 7,733,235 +15,762 0.73% 36,659,649
2024-09-16 2024-09-12 4.720 7,717,473 -1,970 0.73% 36,428,248
2024-09-13 2024-09-11 4.741 7,719,443 +55,166 0.73% 36,594,267
2024-09-12 2024-09-10 4.781 7,664,277 -9,851 0.73% 36,643,952
2024-09-11 2024-09-09 4.771 7,674,128 +33,494 0.73% 36,613,151
2024-09-10 2024-09-05 5.004 7,640,634 -25,613 0.72% 38,237,239
2024-09-09 2024-09-04 4.913 7,666,247 -25,613 0.73% 37,665,035
2024-09-05 2024-09-03 4.944 7,691,860 +3,940 0.73% 38,025,116
2024-09-04 2024-09-02 4.923 7,687,920 +17,733 0.73% 37,849,557
2024-09-03 2024-08-30 4.923 7,670,187 -94,572 0.73% 37,762,253
2024-09-02 2024-08-29 4.883 7,764,759 +68,958 0.73% 37,912,574
2024-08-30 2024-08-28 4.822 7,695,801 -9,851 0.73% 37,107,154
2024-08-29 2024-08-27 4.954 7,705,652 +17,732 0.73% 38,171,517
2024-08-28 2024-08-26 4.872 7,687,920 +66,989 0.73% 37,459,356
2024-08-27 2024-08-23 4.913 7,620,931 +35,464 0.72% 37,442,393
2024-08-26 2024-08-22 5.181 7,585,467 +47,286 0.72% 39,299,404
2024-08-23 2024-08-21 5.191 7,538,181 +137,031 0.71% 39,131,910
2024-08-22 2024-08-20 5.232 7,401,150 +48,640 0.71% 38,724,881
2024-08-21 2024-08-19 5.273 7,352,510 +27,239 0.70% 38,772,705
2024-08-20 2024-08-16 5.335 7,325,271 +44,749 0.70% 39,080,864
2024-08-19 2024-08-15 5.366 7,280,522 -3,891 0.70% 39,066,646
2024-08-16 2024-08-14 5.438 7,284,413 -19,457 0.70% 39,611,687
2024-08-15 2024-08-13 5.500 7,303,870 -19,456 0.70% 40,167,974
2024-08-14 2024-08-12 5.479 7,323,326 +97,281 0.70% 40,124,412
2024-08-13 2024-08-09 5.510 7,226,045 +1,946 0.69% 39,814,252
2024-08-12 2024-08-08 5.500 7,224,099 +1,945 0.69% 39,729,269
2024-08-09 2024-08-07 5.479 7,222,154 +149,813 0.69% 39,570,092
2024-08-08 2024-08-06 5.489 7,072,341 -50,586 0.68% 38,821,969
2024-08-07 2024-08-05 5.366 7,122,927 +23,347 0.68% 38,221,005
2024-08-06 2024-08-02 5.469 7,099,580 +9,728 0.68% 38,825,530
2024-08-02 2024-07-31 5.767 7,089,852 +118,683 0.68% 40,885,860
2024-07-31 2024-07-29 5.572 6,971,169 +13,619 0.67% 38,839,891
2024-07-30 2024-07-26 5.541 6,957,550 +3,891 0.67% 38,549,452
2024-07-29 2024-07-25 5.510 6,953,659 +99,226 0.67% 38,313,452
2024-07-26 2024-07-24 5.489 6,854,433 +50,586 0.66% 37,625,814
2024-07-25 2024-07-23 5.633 6,803,847 +15,565 0.65% 38,327,298
2024-07-24 2024-07-22 5.664 6,788,282 -5,836 0.65% 38,448,959
2024-07-23 2024-07-19 5.685 6,794,118 +3,891 0.65% 38,621,694
2024-07-22 2024-07-18 5.808 6,790,227 +5,837 0.65% 39,437,180
2024-07-19 2024-07-17 5.757 6,784,390 -1,946 0.65% 39,054,577
2024-07-18 2024-07-16 5.736 6,786,336 +11,674 0.65% 38,926,259
2024-07-17 2024-07-15 5.900 6,774,662 +19,456 0.65% 39,973,542
2024-07-16 2024-07-12 6.014 6,755,206 +54,477 0.65% 40,622,586
2024-07-15 2024-07-11 5.798 6,700,729 -3,891 0.64% 38,848,501
2024-07-12 2024-07-10 5.551 6,704,620 -11,674 0.64% 37,216,972
2024-07-11 2024-07-09 5.633 6,716,294 +54,477 0.64% 37,834,096
2024-07-10 2024-07-08 5.726 6,661,817 +13,620 0.64% 38,143,540
2024-07-09 2024-07-05 5.746 6,648,197 +149,812 0.64% 38,202,237
2024-07-08 2024-07-04 5.757 6,498,385 +118,683 0.62% 37,408,179
2024-07-05 2024-07-03 5.911 6,379,702 +29,184 0.61% 37,708,681
2024-07-03 2024-06-28 6.065 6,350,518 +145,921 0.61% 38,515,387
2024-07-02 2024-06-27 6.147 6,204,597 -35,021 0.59% 38,140,631
2024-06-28 2024-06-26 6.209 6,239,618 +50,586 0.60% 38,740,752
2024-06-27 2024-06-25 6.342 6,189,032 +3,891 0.59% 39,253,736
2024-06-26 2024-06-24 6.353 6,185,141 +36,967 0.59% 39,292,638
2024-06-25 2024-06-21 6.548 6,148,174 +5,837 0.59% 40,258,602
2024-06-24 2024-06-20 6.630 6,142,337 +70,042 0.59% 40,725,503
2024-06-21 2024-06-19 6.774 6,072,295 +11,673 0.58% 41,134,989
2024-06-20 2024-06-18 6.661 6,060,622 +5,837 0.58% 40,370,610
2024-06-19 2024-06-17 6.702 6,054,785 +58,369 0.58% 40,580,690
2024-06-18 2024-06-14 6.764 5,996,416 +13,619 0.57% 40,559,328
2024-06-14 2024-06-12 6.774 5,982,797 +3,891 0.57% 40,528,711
2024-06-13 2024-06-11 6.887 5,978,906 +3,891 0.57% 41,178,416
2024-06-12 2024-06-07 7.021 5,975,015 +38,913 0.57% 41,950,082
2024-06-11 2024-06-06 7.268 5,936,102 +7,782 0.57% 43,141,364
2024-06-07 2024-06-05 7.247 5,928,320 -9,728 0.57% 42,962,927
2024-06-06 2024-06-04 7.381 5,938,048 +52,532 0.57% 43,826,951
2024-06-05 2024-06-03 7.227 5,885,516 +18,483 0.56% 42,531,723
2024-06-04 2024-05-31 6.826 5,867,033 +52,532 0.56% 40,046,053
2024-06-03 2024-05-30 7.185 5,814,501 +11,673 0.56% 41,779,451
2024-05-31 2024-05-29 7.175 5,802,828 -7,782 0.56% 41,635,926
2024-05-29 2024-05-27 7.247 5,810,610 +13,619 0.56% 42,109,875
2024-05-28 2024-05-24 7.257 5,796,991 -9,728 0.56% 42,070,767
2024-05-27 2024-05-23 7.545 5,806,719 +7,783 0.56% 43,812,696
2024-05-24 2024-05-22 7.638 5,798,936 +64,205 0.56% 44,290,465
2024-05-23 2024-05-21 7.185 5,734,731 +101,172 0.55% 41,206,273
2024-05-22 2024-05-20 7.453 5,633,559 -60,314 0.54% 41,984,981
2024-05-21 2024-05-17 6.682 5,693,873 +3,891 0.55% 38,044,707
2024-05-20 2024-05-16 6.435 5,689,982 -7,782 0.55% 36,614,940
2024-05-17 2024-05-14 6.332 5,697,764 +9,728 0.55% 36,079,314
2024-05-16 2024-05-13 6.527 5,688,036 -11,674 0.55% 37,128,651
2024-05-14 2024-05-10 6.394 5,699,710 -83,661 0.55% 36,443,179
2024-05-13 2024-05-09 6.384 5,783,371 -85,608 0.55% 36,918,646
2024-05-10 2024-05-08 6.271 5,868,979 +11,674 0.56% 36,801,498
2024-05-09 2024-05-07 6.445 5,857,305 -48,640 0.56% 37,751,872
2024-05-08 2024-05-06 6.342 5,905,945 -23,348 0.57% 37,458,266
2024-05-07 2024-05-03 6.157 5,929,293 +19,457 0.57% 36,509,244
2024-05-06 2024-05-02 6.281 5,909,836 -19,457 0.57% 37,118,443
2024-05-03 2024-04-30 6.034 5,929,293 -1,945 0.57% 35,777,840
2024-05-02 2024-04-29 6.168 5,931,238 -973 0.57% 36,582,191
2024-04-30 2024-04-26 5.859 5,932,211 +13,619 0.57% 34,758,782
2024-04-29 2024-04-25 5.777 5,918,592 +36,967 0.57% 34,192,261
2024-04-26 2024-04-24 5.664 5,881,625 -35,021 0.56% 33,313,636
2024-04-25 2024-04-23 5.787 5,916,646 +9,728 0.57% 34,241,840
2024-04-24 2024-04-22 5.757 5,906,918 +15,565 0.57% 34,003,379
2024-04-23 2024-04-19 5.757 5,891,353 +36,967 0.56% 33,913,779
2024-04-22 2024-04-18 5.911 5,854,386 -25,293 0.56% 34,603,681
2024-04-19 2024-04-17 5.849 5,879,679 +9,728 0.56% 34,390,540
2024-04-18 2024-04-16 5.489 5,869,951 +151,758 0.56% 32,221,729
2024-04-17 2024-04-15 5.849 5,718,193 +21,401 0.55% 33,446,000
2024-04-16 2024-04-12 6.199 5,696,792 +9,728 0.55% 35,311,875
2024-04-15 2024-04-11 6.271 5,687,064 +60,315 0.54% 35,660,798
2024-04-12 2024-04-10 6.486 5,626,749 -13,620 0.54% 36,497,239
2024-04-11 2024-04-09 6.682 5,640,369 -15,565 0.54% 37,687,209
2024-04-10 2024-04-08 6.682 5,655,934 +48,641 0.54% 37,791,210
2024-04-09 2024-04-05 6.682 5,607,293 -13,620 0.54% 37,466,206
2024-04-08 2024-04-03 6.733 5,620,913 +27,239 0.54% 37,846,112
2024-04-05 2024-04-02 6.970 5,593,674 +108,954 0.54% 38,985,217
2024-04-03 2024-03-28 6.898 5,484,720 +1,946 0.53% 37,831,197
2024-04-02 2024-03-27 6.949 5,482,774 -9,728 0.53% 38,099,576
2024-03-28 2024-03-26 7.011 5,492,502 +3,891 0.53% 38,505,938
2024-03-26 2024-03-22 7.288 5,488,611 -3,648 0.53% 40,002,008
2024-03-25 2024-03-21 7.298 5,492,259 -1,945 0.53% 40,085,053
2024-03-22 2024-03-20 7.463 5,494,204 +11,673 0.53% 41,002,894
2024-03-21 2024-03-19 7.494 5,482,531 +5,837 0.53% 41,084,852
2024-03-20 2024-03-18 7.576 5,476,694 -15,565 0.52% 41,491,494
2024-03-18 2024-03-14 7.319 5,492,259 +19,456 0.53% 40,197,969
2024-03-15 2024-03-13 7.576 5,472,803 -3,891 0.52% 41,462,016
2024-03-14 2024-03-12 7.638 5,476,694 +7,783 0.52% 41,829,281
2024-03-13 2024-03-11 7.638 5,468,911 -9,729 0.52% 41,769,837
2024-03-12 2024-03-08 7.514 5,478,640 -7,782 0.52% 41,168,330
2024-03-11 2024-03-07 7.350 5,486,422 +36,967 0.53% 40,324,441
2024-03-08 2024-03-06 7.730 5,449,455 -23,348 0.52% 42,125,398
2024-03-07 2024-03-05 7.514 5,472,803 -40,858 0.52% 41,124,469
2024-03-06 2024-03-04 7.381 5,513,661 -60,314 0.53% 40,694,678
2024-03-04 2024-02-29 7.340 5,573,975 -5,837 0.53% 40,910,646
2024-02-29 2024-02-27 6.990 5,579,812 +9,729 0.53% 39,003,321
2024-02-27 2024-02-23 6.959 5,570,083 +3,891 0.53% 38,763,541
2024-02-26 2024-02-22 7.000 5,566,192 -16,538 0.53% 38,965,334
2024-02-23 2024-02-21 6.877 5,582,730 -13,619 0.53% 38,392,452
2024-02-21 2024-02-19 6.558 5,596,349 -11,674 0.54% 36,702,747
2024-02-20 2024-02-16 6.908 5,608,023 -40,858 0.54% 38,739,335
2024-02-19 2024-02-15 6.579 5,648,881 -38,912 0.54% 37,163,406
2024-02-14 2024-02-07 6.363 5,687,793 +42,803 0.54% 36,191,580
2024-02-08 2024-02-06 6.414 5,644,990 -3,891 0.54% 36,209,362
2024-02-07 2024-02-05 6.147 5,648,881 +3,891 0.54% 34,724,557
2024-02-06 2024-02-02 6.394 5,644,990 -19,456 0.54% 36,093,306
2024-02-05 2024-02-01 6.301 5,664,446 -7,782 0.54% 35,693,655
2024-02-02 2024-01-31 6.168 5,672,228 +3,891 0.54% 34,984,691
2024-02-01 2024-01-30 6.384 5,668,337 -11,674 0.54% 36,184,316
2024-01-31 2024-01-29 6.517 5,680,011 +15,565 0.54% 37,017,880
2024-01-30 2024-01-26 6.507 5,664,446 +29,184 0.54% 36,858,212
2024-01-29 2024-01-25 6.784 5,635,262 -5,836 0.54% 38,232,364
2024-01-26 2024-01-24 6.713 5,641,098 +9,728 0.54% 37,866,044
2024-01-25 2024-01-23 6.589 5,631,370 +38,912 0.54% 37,106,090
2024-01-24 2024-01-22 7.124 5,592,458 -1,946 0.54% 39,839,059
2024-01-23 2024-01-19 7.370 5,594,404 -5,836 0.54% 41,233,110
2024-01-22 2024-01-18 7.360 5,600,240 -13,620 0.54% 41,218,556
2024-01-17 2024-01-15 7.206 5,613,860 +33,076 0.54% 40,453,183
2024-01-16 2024-01-12 7.771 5,580,784 -31,130 0.53% 43,370,069
2024-01-15 2024-01-11 7.525 5,611,914 +9,728 0.54% 42,227,483
2024-01-12 2024-01-10 7.514 5,602,186 -13,619 0.54% 42,096,696
2024-01-11 2024-01-09 7.648 5,615,805 -1,946 0.54% 42,949,495
2024-01-10 2024-01-08 7.422 5,617,751 +23,347 0.54% 41,693,926
2024-01-09 2024-01-05 7.812 5,594,404 -15,565 0.54% 43,705,946
2024-01-08 2024-01-04 7.525 5,609,969 +19,457 0.54% 42,212,848
2024-01-05 2024-01-03 7.710 5,590,512 -11,674 0.54% 43,100,862
2024-01-04 2024-01-02 7.638 5,602,186 +12,646 0.54% 42,787,749
2024-01-03 2023-12-29 7.997 5,589,540 -52,531 0.54% 44,702,187
2024-01-02 2023-12-28 7.761 5,642,071 -38,913 0.54% 43,788,352
2023-12-29 2023-12-27 7.309 5,680,984 +5,837 0.54% 41,520,854
2023-12-28 2023-12-22 7.113 5,675,147 +60,314 0.54% 40,369,774
2023-12-27 2023-12-21 7.124 5,614,833 +1,946 0.54% 39,998,452
2023-12-22 2023-12-20 6.928 5,612,887 +25,293 0.54% 38,888,331
2023-12-21 2023-12-19 6.949 5,587,594 +48,640 0.54% 38,827,966
2023-12-20 2023-12-18 7.350 5,538,954 +1,946 0.53% 40,710,544
2023-12-19 2023-12-15 7.545 5,537,008 +17,511 0.53% 41,777,680
2023-12-18 2023-12-14 7.391 5,519,497 +5,836 0.53% 40,794,489
2023-12-15 2023-12-13 7.155 5,513,661 +40,858 0.53% 39,447,765
2023-12-14 2023-12-12 7.463 5,472,803 +42,804 0.52% 40,843,179
2023-12-13 2023-12-11 7.576 5,429,999 +31,130 0.52% 41,137,732
2023-12-12 2023-12-08 7.720 5,398,869 +35,021 0.52% 41,678,860
2023-12-08 2023-12-06 7.956 5,363,848 -17,511 0.51% 42,676,671
2023-12-07 2023-12-05 7.782 5,381,359 +15,565 0.52% 41,875,591
2023-12-06 2023-12-04 8.002 5,365,794 +30,157 0.51% 42,934,987
2023-12-05 2023-12-01 8.403 5,335,637 +23,209 0.51% 44,836,609
2023-12-04 2023-11-30 8.753 5,312,428 +15,537 0.51% 46,501,644
2023-11-30 2023-11-28 8.650 5,296,891 +141,774 0.51% 45,820,165
2023-11-29 2023-11-27 9.546 5,155,117 +23,305 0.49% 49,212,405
2023-11-28 2023-11-24 9.505 5,131,812 +42,726 0.49% 48,778,536
2023-11-27 2023-11-23 9.526 5,089,086 +13,595 0.49% 48,477,236
2023-11-24 2023-11-22 9.279 5,075,491 -7,768 0.49% 47,093,306
2023-11-23 2023-11-21 9.392 5,083,259 +9,710 0.49% 47,741,208
2023-11-22 2023-11-20 9.454 5,073,549 -7,768 0.49% 47,963,500
2023-11-21 2023-11-17 9.145 5,081,317 +48,552 0.49% 46,467,101
2023-11-20 2023-11-16 9.382 5,032,765 +25,248 0.48% 47,215,148
2023-11-17 2023-11-15 9.577 5,007,517 +23,305 0.48% 47,958,071
2023-11-16 2023-11-14 9.670 4,984,212 -1,942 0.48% 48,196,824
2023-11-15 2023-11-13 9.608 4,986,154 -1,942 0.48% 47,907,516
2023-11-10 2023-11-08 9.392 4,988,096 +19,421 0.48% 46,847,451
2023-11-09 2023-11-07 9.577 4,968,675 +34,958 0.48% 47,586,073
2023-11-08 2023-11-06 10.092 4,933,717 -21,363 0.47% 49,791,663
2023-11-07 2023-11-03 10.041 4,955,080 -3,884 0.48% 49,752,122
2023-11-03 2023-11-01 9.783 4,958,964 -1,943 0.48% 48,514,425
2023-10-31 2023-10-27 10.030 4,960,907 -7,768 0.48% 49,759,541
2023-10-30 2023-10-26 9.917 4,968,675 -1,942 0.48% 49,274,611
2023-10-27 2023-10-25 10.051 4,970,617 +15,537 0.48% 49,959,311
2023-10-26 2023-10-24 9.969 4,955,080 -1,942 0.48% 49,394,928
2023-10-25 2023-10-20 9.938 4,957,022 -1,942 0.48% 49,261,143
2023-10-24 2023-10-19 10.010 4,958,964 -21,364 0.48% 49,637,917
2023-10-20 2023-10-18 9.999 4,980,328 -21,363 0.48% 49,800,477
2023-10-19 2023-10-17 9.845 5,001,691 -19,421 0.48% 49,241,477
2023-10-18 2023-10-16 9.773 5,021,112 +23,305 0.48% 49,070,722
2023-10-17 2023-10-13 9.845 4,997,807 +9,711 0.48% 49,203,240
2023-10-16 2023-10-12 9.979 4,988,096 +1,942 0.48% 49,775,417
2023-10-13 2023-10-11 10.030 4,986,154 -9,711 0.48% 50,012,777
2023-10-12 2023-10-10 9.907 4,995,865 +21,364 0.48% 49,492,808
2023-10-09 2023-10-05 10.339 4,974,501 -15,537 0.48% 51,432,728
2023-10-06 2023-10-04 9.999 4,990,038 -15,537 0.48% 49,897,571
2023-10-05 2023-10-03 9.948 5,005,575 -52,437 0.48% 49,795,194
2023-10-04 2023-09-29 9.763 5,058,012 -11,653 0.49% 49,379,253
2023-09-29 2023-09-27 9.361 5,069,665 +27,190 0.49% 47,456,911
2023-09-28 2023-09-26 9.299 5,042,475 +19,421 0.48% 46,890,820
2023-09-26 2023-09-22 9.876 5,023,054 -7,768 0.48% 49,606,979
2023-09-25 2023-09-21 9.783 5,030,822 +15,536 0.48% 49,217,424
2023-09-22 2023-09-20 9.783 5,015,286 +11,653 0.48% 49,065,433
2023-09-21 2023-09-19 9.855 5,003,633 +52,437 0.48% 49,312,124
2023-09-20 2023-09-18 9.948 4,951,196 +9,711 0.48% 49,254,234
2023-09-19 2023-09-15 10.061 4,941,485 +21,363 0.47% 49,717,396
2023-09-18 2023-09-14 10.175 4,920,122 +11,652 0.47% 50,059,804
2023-09-15 2023-09-13 10.360 4,908,470 -7,768 0.47% 50,851,111
2023-09-14 2023-09-12 10.319 4,916,238 +11,653 0.47% 50,729,075
2023-09-13 2023-09-11 10.216 4,904,585 -11,653 0.47% 50,103,754
2023-09-12 2023-09-07 10.133 4,916,238 +7,768 0.47% 49,817,775
2023-09-11 2023-09-06 10.164 4,908,470 +25,248 0.47% 49,890,702
2023-09-07 2023-09-05 9.927 4,883,222 +40,784 0.47% 48,477,457
2023-09-06 2023-09-04 10.236 4,842,438 +36,900 0.46% 49,568,614
2023-09-05 2023-08-31 10.415 4,805,538 +5,827 0.46% 50,052,079
2023-09-04 2023-08-30 10.952 4,799,711 +26,047 0.46% 52,565,202
2023-08-31 2023-08-29 10.931 4,773,664 -40,728 0.46% 52,181,487
2023-08-29 2023-08-25 10.312 4,814,392 +44,607 0.46% 49,647,820
2023-08-28 2023-08-24 10.828 4,769,785 +3,878 0.46% 51,647,207
2023-08-25 2023-08-23 10.869 4,765,907 +5,819 0.46% 51,801,807
2023-08-24 2023-08-22 10.787 4,760,088 -3,879 0.46% 51,345,856
2023-08-23 2023-08-21 10.745 4,763,967 +21,333 0.46% 51,191,187
2023-08-22 2023-08-18 11.488 4,742,634 +17,455 0.46% 54,483,317
2023-08-21 2023-08-17 12.292 4,725,179 -34,909 0.45% 58,083,564
2023-08-18 2023-08-16 12.107 4,760,088 -67,880 0.46% 57,629,097
2023-08-17 2023-08-15 11.550 4,827,968 +5,818 0.46% 55,762,359
2023-08-16 2023-08-14 11.735 4,822,150 -19,394 0.46% 56,590,263
2023-08-15 2023-08-11 11.674 4,841,544 -67,879 0.47% 56,518,294
2023-08-14 2023-08-10 11.055 4,909,423 -1,940 0.47% 54,273,018
2023-08-11 2023-08-09 11.034 4,911,363 -9,697 0.47% 54,193,169
2023-08-10 2023-08-08 10.787 4,921,060 -5,818 0.47% 53,082,220
2023-08-09 2023-08-07 10.704 4,926,878 -3,879 0.47% 52,738,515
2023-08-07 2023-08-03 10.828 4,930,757 -25,212 0.47% 53,390,211
2023-08-04 2023-08-02 10.745 4,955,969 +50,424 0.48% 53,254,344
2023-08-03 2023-08-01 11.117 4,905,545 -60,122 0.47% 54,533,674
2023-08-02 2023-07-31 10.663 4,965,667 -85,334 0.48% 52,948,891
2023-08-01 2023-07-28 10.178 5,051,001 -65,940 0.49% 51,410,679
2023-07-31 2023-07-27 10.178 5,116,941 -50,425 0.49% 52,081,837
2023-07-28 2023-07-26 9.632 5,167,366 +21,334 0.50% 49,770,824
2023-07-27 2023-07-25 9.972 5,146,032 +60,122 0.49% 51,316,578
2023-07-26 2023-07-24 10.189 5,085,910 +11,636 0.49% 51,818,442
2023-07-25 2023-07-21 10.189 5,074,274 -5,818 0.49% 51,699,887
2023-07-21 2023-07-19 9.869 5,080,092 +48,485 0.49% 50,135,142
2023-07-20 2023-07-18 9.890 5,031,607 +40,728 0.48% 49,760,422
2023-07-19 2023-07-14 10.209 4,990,879 -3,879 0.48% 50,953,142
2023-07-18 2023-07-13 10.116 4,994,758 -1,939 0.48% 50,529,173
2023-07-14 2023-07-12 9.962 4,996,697 +5,818 0.48% 49,775,872
2023-07-13 2023-07-11 10.189 4,990,879 -1,939 0.48% 50,850,206
2023-07-12 2023-07-10 10.075 4,992,818 -1,940 0.48% 50,303,596
2023-07-11 2023-07-07 9.828 4,994,758 +7,758 0.48% 49,086,954
2023-07-10 2023-07-06 9.951 4,987,000 +54,304 0.48% 49,627,845
2023-07-07 2023-07-05 10.178 4,932,696 +3,878 0.47% 50,206,534
2023-07-06 2023-07-04 10.261 4,928,818 -3,878 0.47% 50,573,685
2023-07-05 2023-07-03 10.302 4,932,696 -174,548 0.47% 50,816,948
2023-07-04 2023-06-30 10.065 5,107,244 +25,212 0.49% 51,403,792
2023-07-03 2023-06-29 10.127 5,082,032 +114,426 0.49% 51,464,483
2023-06-30 2023-06-28 10.725 4,967,606 -1,939 0.48% 53,276,933
2023-06-29 2023-06-27 10.684 4,969,545 +27,151 0.48% 53,092,737
2023-06-28 2023-06-26 11.014 4,942,394 +21,334 0.48% 54,433,637
2023-06-27 2023-06-23 10.477 4,921,060 +147,396 0.47% 51,559,786
2023-06-26 2023-06-21 12.705 4,773,664 +17,455 0.46% 60,648,671
2023-06-23 2023-06-20 13.014 4,756,209 +31,030 0.46% 61,898,343
2023-06-21 2023-06-19 13.262 4,725,179 +7,758 0.45% 62,663,979
2023-06-20 2023-06-16 13.530 4,717,421 +5,818 0.45% 63,825,938
2023-06-19 2023-06-15 13.385 4,711,603 -9,697 0.45% 63,066,992
2023-06-16 2023-06-14 12.808 4,721,300 +1,939 0.45% 60,470,273
2023-06-15 2023-06-13 12.890 4,719,361 +9,698 0.45% 60,834,781
2023-06-13 2023-06-09 13.014 4,709,663 +7,757 0.45% 61,292,583
2023-06-09 2023-06-07 13.200 4,701,906 +19,394 0.45% 62,064,412
2023-06-07 2023-06-05 12.829 4,682,512 +3,879 0.45% 60,070,053
2023-06-06 2023-06-02 12.725 4,678,633 -43,864 0.45% 59,537,813
2023-06-05 2023-06-01 12.787 4,722,497 +3,879 0.45% 60,388,204
2023-06-02 2023-05-31 13.220 4,718,618 -19,394 0.45% 62,382,328
2023-06-01 2023-05-30 13.365 4,738,012 -38,788 0.46% 63,322,768
2023-05-31 2023-05-29 13.406 4,776,800 +5,818 0.46% 64,038,204
2023-05-29 2023-05-24 13.406 4,770,982 -3,879 0.46% 63,960,208
2023-05-25 2023-05-23 13.468 4,774,861 +5,818 0.46% 64,307,651
2023-05-24 2023-05-22 13.571 4,769,043 +15,516 0.46% 64,721,096
2023-05-23 2023-05-19 13.571 4,753,527 +969 0.46% 64,510,527
2023-05-22 2023-05-18 13.262 4,752,558 +3,879 0.46% 63,027,072
2023-05-19 2023-05-17 13.777 4,748,679 -1,939 0.46% 65,424,138
2023-05-17 2023-05-15 13.880 4,750,618 -3,879 0.46% 65,940,753
2023-05-16 2023-05-12 13.860 4,754,497 +2,909 0.46% 65,896,535
2023-05-12 2023-05-10 14.231 4,751,588 -1,939 0.46% 67,620,223
2023-05-11 2023-05-09 13.715 4,753,527 -1,940 0.46% 65,196,809
2023-05-10 2023-05-08 13.715 4,755,467 +9,697 0.46% 65,223,417
2023-05-09 2023-05-05 14.107 4,745,770 +1,940 0.46% 66,950,145
2023-05-08 2023-05-04 14.334 4,743,830 +5,818 0.46% 67,999,020
2023-05-05 2023-05-03 14.396 4,738,012 +15,515 0.46% 68,208,784
2023-05-04 2023-05-02 14.252 4,722,497 -7,757 0.45% 67,303,627
2023-05-03 2023-04-28 14.293 4,730,254 +1,939 0.46% 67,609,298
2023-05-02 2023-04-27 14.437 4,728,315 -9,697 0.46% 68,264,226
2023-04-28 2023-04-26 14.417 4,738,012 -5,818 0.46% 68,306,505
2023-04-27 2023-04-25 13.984 4,743,830 +13,576 0.46% 66,335,734
2023-04-26 2023-04-24 14.314 4,730,254 +27,152 0.46% 67,706,858
2023-04-25 2023-04-21 14.705 4,703,102 +38,788 0.45% 69,161,222
2023-04-24 2023-04-20 15.510 4,664,314 +5,818 0.45% 72,342,640
2023-04-21 2023-04-19 15.365 4,658,496 -1,939 0.45% 71,579,841
2023-04-20 2023-04-18 15.448 4,660,435 -1,940 0.45% 71,994,116
2023-04-19 2023-04-17 15.881 4,662,375 +7,758 0.45% 74,043,452
2023-04-18 2023-04-14 15.427 4,654,617 +100,850 0.45% 71,808,240
2023-04-17 2023-04-13 15.984 4,553,767 -25,213 0.44% 72,788,243
2023-04-14 2023-04-12 15.365 4,578,980 -15,515 0.44% 70,358,043
2023-04-13 2023-04-11 14.891 4,594,495 +9,697 0.44% 68,416,950
2023-04-12 2023-04-06 14.974 4,584,798 +25,212 0.44% 68,650,793
2023-04-11 2023-04-04 15.365 4,559,586 -5,818 0.44% 70,060,046
2023-04-06 2023-04-03 15.530 4,565,404 +3,879 0.44% 70,902,724
2023-04-04 2023-03-31 15.675 4,561,525 -13,576 0.44% 71,501,044
2023-04-03 2023-03-30 15.365 4,575,101 +19,394 0.44% 70,298,440
2023-03-30 2023-03-28 15.613 4,555,707 +1,940 0.44% 71,127,967
2023-03-27 2023-03-23 15.881 4,553,767 -5,819 0.44% 72,318,642
2023-03-24 2023-03-22 15.799 4,559,586 -11,636 0.44% 72,034,892
2023-03-22 2023-03-20 15.757 4,571,222 +1,939 0.44% 72,030,164
2023-03-21 2023-03-17 15.592 4,569,283 +11,637 0.44% 71,245,688
2023-03-20 2023-03-16 16.046 4,557,646 +5,818 0.44% 73,132,247
2023-03-16 2023-03-14 16.005 4,551,828 -7,758 0.44% 72,851,130
2023-03-15 2023-03-13 15.881 4,559,586 +21,334 0.44% 72,411,054
2023-03-14 2023-03-10 16.087 4,538,252 +1,939 0.44% 73,008,250
2023-03-10 2023-03-08 16.665 4,536,313 +13,576 0.44% 75,596,746
2023-03-09 2023-03-07 16.562 4,522,737 +5,819 0.44% 74,904,103
2023-03-08 2023-03-06 16.954 4,516,918 +7,757 0.43% 76,577,777
2023-03-07 2023-03-03 17.325 4,509,161 -17,454 0.43% 78,120,274
2023-03-06 2023-03-02 17.160 4,526,615 -7,758 0.44% 77,675,779
2023-03-03 2023-03-01 17.057 4,534,373 -1,940 0.44% 77,341,303
2023-03-02 2023-02-28 16.582 4,536,313 +13,576 0.44% 75,222,505
2023-03-01 2023-02-27 16.397 4,522,737 +15,516 0.44% 74,157,861
2023-02-28 2023-02-24 16.087 4,507,221 +15,515 0.43% 72,509,045
2023-02-27 2023-02-23 16.376 4,491,706 +1,939 0.43% 73,556,415
2023-02-24 2023-02-22 16.376 4,489,767 +34,910 0.43% 73,524,662
2023-02-23 2023-02-21 16.830 4,454,857 +13,576 0.43% 74,974,341
2023-02-22 2023-02-20 16.892 4,441,281 +3,879 0.43% 75,020,661
2023-02-21 2023-02-17 17.098 4,437,402 +42,667 0.43% 75,870,341
2023-02-20 2023-02-16 17.964 4,394,735 +9,697 0.42% 78,947,717
2023-02-17 2023-02-15 18.604 4,385,038 -38,788 0.42% 81,577,169
2023-02-16 2023-02-14 18.170 4,423,826 -29,092 0.43% 80,382,716
2023-02-15 2023-02-13 17.737 4,452,918 -23,273 0.43% 78,982,683
2023-02-14 2023-02-10 17.222 4,476,191 +5,819 0.43% 77,087,474
2023-02-13 2023-02-09 17.366 4,470,372 -39,985 0.43% 77,632,664
2023-02-10 2023-02-08 17.119 4,510,357 +3,879 0.43% 77,210,745
2023-02-09 2023-02-07 17.160 4,506,478 +1,939 0.43% 77,330,232
2023-02-08 2023-02-06 17.015 4,504,539 -77,577 0.43% 76,646,624
2023-02-07 2023-02-03 17.531 4,582,116 +7,758 0.44% 80,329,254
2023-02-06 2023-02-02 17.985 4,574,358 -24,243 0.44% 82,268,839
2023-02-03 2023-02-01 17.675 4,598,601 -7,757 0.44% 81,282,169
2023-02-02 2023-01-31 17.160 4,606,358 +17,454 0.44% 79,044,152
2023-02-01 2023-01-30 16.624 4,588,904 +87,274 0.44% 76,283,875
2023-01-31 2023-01-27 18.356 4,501,630 -13,576 0.43% 82,632,051
2023-01-30 2023-01-26 18.232 4,515,206 +13,576 0.43% 82,322,503
2023-01-27 2023-01-20 17.985 4,501,630 -3,879 0.43% 80,960,841
2023-01-26 2023-01-19 17.861 4,505,509 +29,091 0.43% 80,473,054
2023-01-20 2023-01-18 17.923 4,476,418 +71,759 0.43% 80,230,434
2023-01-19 2023-01-17 17.944 4,404,659 -3,879 0.42% 79,035,149
2023-01-18 2023-01-16 17.593 4,408,538 -1,939 0.42% 77,559,027
2023-01-17 2023-01-13 17.387 4,410,477 +44,606 0.42% 76,683,489
2023-01-16 2023-01-12 18.253 4,365,871 -48,485 0.42% 79,689,830
2023-01-12 2023-01-10 16.562 4,414,356 +15,515 0.43% 73,109,132
2023-01-11 2023-01-09 16.747 4,398,841 -19,394 0.42% 73,668,703
2023-01-10 2023-01-06 16.459 4,418,235 +27,152 0.43% 72,717,750
2023-01-09 2023-01-05 16.603 4,391,083 -3,879 0.42% 72,904,823
2023-01-05 2023-01-03 16.665 4,394,962 +5,818 0.42% 73,241,160
2023-01-04 2022-12-30 16.562 4,389,144 +5,819 0.42% 72,691,580
2023-01-03 2022-12-29 16.747 4,383,325 +46,546 0.42% 73,408,852
2022-12-30 2022-12-28 16.954 4,336,779 +3,878 0.42% 73,523,782
2022-12-29 2022-12-23 17.222 4,332,901 -17,454 0.42% 74,619,781
2022-12-28 2022-12-22 17.325 4,350,355 -11,637 0.42% 75,368,993
2022-12-23 2022-12-21 16.933 4,361,992 -5,818 0.42% 73,861,267
2022-12-22 2022-12-20 16.438 4,367,810 -9,697 0.42% 71,797,743
2022-12-21 2022-12-19 16.582 4,377,507 +5,818 0.42% 72,589,136
2022-12-20 2022-12-16 16.685 4,371,689 -98,910 0.42% 72,943,485
2022-12-19 2022-12-15 16.933 4,470,599 +5,818 0.43% 75,700,301
2022-12-16 2022-12-14 17.696 4,464,781 -27,152 0.43% 79,008,930
2022-12-15 2022-12-13 17.449 4,491,933 -23,273 0.43% 78,377,673
2022-12-14 2022-12-12 17.201 4,515,206 -47,516 0.43% 77,666,253
2022-12-13 2022-12-09 16.520 4,562,722 -74,667 0.44% 75,378,112
2022-12-12 2022-12-08 15.304 4,637,389 -12,606 0.45% 70,968,588
2022-12-09 2022-12-07 14.829 4,649,995 -8,728 0.45% 68,955,690
2022-12-08 2022-12-06 14.932 4,658,723 +3,879 0.45% 69,565,544
2022-12-07 2022-12-05 15.427 4,654,844 -71,758 0.45% 71,811,742
2022-12-06 2022-12-02 14.809 4,726,602 -25,213 0.46% 69,994,225
2022-12-05 2022-12-01 14.739 4,751,815 +58,183 0.46% 70,039,335
2022-12-02 2022-11-30 14.678 4,693,632 +2,335 0.45% 68,891,067
2022-12-01 2022-11-29 14.554 4,691,297 -36,815 0.45% 68,275,725
2022-11-29 2022-11-25 13.955 4,728,112 -21,315 0.46% 65,980,975
2022-11-25 2022-11-23 13.150 4,749,427 +9,689 0.46% 62,454,671
2022-11-24 2022-11-22 14.492 4,739,738 -1,938 0.46% 68,687,186
2022-11-23 2022-11-21 14.492 4,741,676 -5,813 0.46% 68,715,271
2022-11-22 2022-11-18 14.739 4,747,489 -11,626 0.46% 69,975,572
2022-11-21 2022-11-17 14.781 4,759,115 -1,937 0.46% 70,343,423
2022-11-18 2022-11-16 14.946 4,761,052 +19,376 0.46% 71,158,333
2022-11-17 2022-11-15 14.822 4,741,676 -5,813 0.46% 70,281,431
2022-11-16 2022-11-14 14.616 4,747,489 -34,878 0.46% 69,387,542
2022-11-15 2022-11-11 14.079 4,782,367 +11,626 0.46% 67,330,456
2022-11-14 2022-11-10 14.182 4,770,741 +7,751 0.46% 67,659,199
2022-11-11 2022-11-09 14.100 4,762,990 +1,938 0.46% 67,155,974
2022-11-10 2022-11-08 14.017 4,761,052 -3,876 0.46% 66,735,509
2022-11-09 2022-11-07 14.161 4,764,928 -23,252 0.46% 67,478,394
2022-11-08 2022-11-04 14.368 4,788,180 -21,314 0.46% 68,796,126
2022-11-07 2022-11-03 14.533 4,809,494 -31,002 0.46% 69,896,644
2022-11-04 2022-11-02 14.760 4,840,496 -44,566 0.47% 71,446,373
2022-11-03 2022-11-01 13.955 4,885,062 -19,377 0.47% 68,171,218
2022-11-02 2022-10-31 13.831 4,904,439 -63,942 0.47% 67,834,155
2022-11-01 2022-10-28 13.934 4,968,381 -141,449 0.48% 69,231,373
2022-10-31 2022-10-27 12.427 5,109,830 -58,129 0.49% 63,501,973
2022-10-28 2022-10-26 11.086 5,167,959 -17,439 0.50% 57,289,842
2022-10-27 2022-10-25 10.941 5,185,398 -7,751 0.50% 56,733,848
2022-10-26 2022-10-24 10.941 5,193,149 -15,501 0.50% 56,818,653
2022-10-25 2022-10-21 10.879 5,208,650 -17,439 0.50% 56,665,675
2022-10-24 2022-10-20 10.342 5,226,089 -11,626 0.50% 54,050,387
2022-10-21 2022-10-19 9.909 5,237,715 +1,938 0.50% 51,900,002
2022-10-20 2022-10-18 10.425 5,235,777 -21,314 0.50% 54,582,924
2022-10-19 2022-10-17 9.795 5,257,091 -7,751 0.51% 51,495,110
2022-10-18 2022-10-14 9.537 5,264,842 -1,938 0.51% 50,212,471
2022-10-17 2022-10-13 9.630 5,266,780 -9,688 0.51% 50,720,217
2022-10-14 2022-10-12 9.548 5,276,468 -15,501 0.51% 50,377,814
2022-10-13 2022-10-11 9.475 5,291,969 -7,751 0.51% 50,143,455
2022-10-12 2022-10-10 9.475 5,299,720 +19,377 0.51% 50,216,899
2022-10-11 2022-10-07 10.115 5,280,343 +3,875 0.51% 53,412,449
2022-10-10 2022-10-06 10.549 5,276,468 -1,937 0.51% 55,660,677
2022-10-07 2022-10-05 10.714 5,278,405 +5,813 0.51% 56,552,830
2022-10-06 2022-10-03 10.033 5,272,592 -7,751 0.51% 52,898,665
2022-10-03 2022-09-29 10.146 5,280,343 +21,314 0.51% 53,575,957
2022-09-30 2022-09-28 10.590 5,259,029 +19,377 0.51% 55,693,846
2022-09-29 2022-09-27 10.755 5,239,652 -1,938 0.51% 56,353,961
2022-09-28 2022-09-26 10.817 5,241,590 -32,940 0.51% 56,699,419
2022-09-27 2022-09-23 10.611 5,274,530 -48,441 0.51% 55,966,889
2022-09-26 2022-09-22 11.354 5,322,971 -1,938 0.51% 60,436,745
2022-09-21 2022-09-19 11.540 5,324,909 +15,501 0.51% 61,448,074
2022-09-20 2022-09-16 11.808 5,309,408 +5,813 0.51% 62,694,062
2022-09-13 2022-09-08 11.808 5,303,595 -7,751 0.51% 62,625,421
2022-09-09 2022-09-07 12.056 5,311,346 -1,937 0.51% 64,032,686
2022-09-08 2022-09-06 12.180 5,313,283 +1,937 0.51% 64,714,148
2022-09-07 2022-09-05 12.572 5,311,346 -11,625 0.51% 66,773,811
2022-09-06 2022-09-02 12.572 5,322,971 -2,907 0.51% 66,919,960
2022-09-05 2022-09-01 12.386 5,325,878 -9,688 0.51% 65,967,001
2022-09-02 2022-08-31 12.716 5,335,566 -17,439 0.51% 67,849,318
2022-09-01 2022-08-30 12.242 5,353,005 +1,938 0.52% 65,529,465
2022-08-30 2022-08-26 12.138 5,351,067 -11,626 0.52% 64,953,415
2022-08-26 2022-08-24 12.015 5,362,693 -15,502 0.52% 64,430,306
2022-08-25 2022-08-23 11.870 5,378,195 -19,376 0.52% 63,839,381
2022-08-24 2022-08-22 11.994 5,397,571 +3,875 0.52% 64,737,925
2022-08-23 2022-08-19 12.200 5,393,696 -9,688 0.52% 65,804,898
2022-08-22 2022-08-18 11.705 5,403,384 -19,376 0.52% 63,246,015
2022-08-19 2022-08-17 11.684 5,422,760 -7,751 0.52% 63,360,864
2022-08-16 2022-08-12 11.581 5,430,511 -3,875 0.52% 62,890,904
2022-08-15 2022-08-11 11.498 5,434,386 -5,813 0.52% 62,487,040
2022-08-12 2022-08-10 11.127 5,440,199 +52,316 0.52% 60,532,391
2022-08-11 2022-08-09 11.168 5,387,883 +7,751 0.52% 60,172,728
2022-08-09 2022-08-05 11.457 5,380,132 -9,688 0.52% 61,641,073
2022-08-08 2022-08-04 11.333 5,389,820 -29,065 0.52% 61,084,480
2022-08-05 2022-08-03 10.982 5,418,885 +31,002 0.52% 59,512,178
2022-08-04 2022-08-02 11.560 5,387,883 +3,876 0.52% 62,286,003
2022-08-03 2022-08-01 12.035 5,384,007 -5,813 0.52% 64,797,529
2022-08-02 2022-07-29 12.200 5,389,820 +5,813 0.52% 65,757,610
2022-08-01 2022-07-28 12.242 5,384,007 -5,813 0.52% 65,908,979
2022-07-29 2022-07-27 12.386 5,389,820 +1,937 0.52% 66,758,995
2022-07-28 2022-07-26 12.510 5,387,883 -17,439 0.52% 67,402,353
2022-07-26 2022-07-22 12.262 5,405,322 -11,626 0.52% 66,281,495
2022-07-25 2022-07-21 12.242 5,416,948 +3,876 0.52% 66,312,231
2022-07-22 2022-07-20 12.180 5,413,072 +3,875 0.52% 65,929,547
2022-07-21 2022-07-19 12.097 5,409,197 +3,875 0.52% 65,435,691
2022-07-20 2022-07-18 12.159 5,405,322 +9,689 0.52% 65,723,569
2022-07-19 2022-07-15 12.138 5,395,633 -3,876 0.52% 65,494,375
2022-07-18 2022-07-14 12.469 5,399,509 -5,813 0.52% 67,324,864
2022-07-15 2022-07-13 12.180 5,405,322 +93,008 0.52% 65,835,155
2022-07-14 2022-07-12 12.489 5,312,314 +48,441 0.51% 66,347,321
2022-07-13 2022-07-11 12.840 5,263,873 +36,815 0.51% 67,589,629
2022-07-12 2022-07-08 13.109 5,227,058 +21,314 0.50% 68,519,679
2022-07-11 2022-07-07 12.902 5,205,744 +75,569 0.50% 67,165,631
2022-07-08 2022-07-06 13.026 5,130,175 +110,446 0.49% 66,826,054
2022-07-07 2022-07-05 13.604 5,019,729 +83,319 0.48% 68,288,876
2022-07-06 2022-07-04 13.934 4,936,410 +42,628 0.48% 68,785,876
2022-07-05 2022-06-30 14.161 4,893,782 +63,943 0.47% 69,303,156
2022-07-04 2022-06-29 14.347 4,829,839 -8,720 0.47% 69,294,974
2022-06-30 2022-06-28 15.400 4,838,559 -9,688 0.47% 74,514,218
2022-06-29 2022-06-27 14.905 4,848,247 -32,940 0.47% 72,261,373
2022-06-28 2022-06-24 14.161 4,881,187 +7,751 0.47% 69,124,792
2022-06-27 2022-06-23 13.914 4,873,436 +23,252 0.47% 67,807,767
2022-06-24 2022-06-22 14.285 4,850,184 +7,750 0.47% 69,286,494
2022-06-23 2022-06-21 14.409 4,842,434 +3,875 0.47% 69,775,573
2022-06-22 2022-06-20 14.389 4,838,559 -9,688 0.47% 69,619,852
2022-06-21 2022-06-17 14.161 4,848,247 -11,626 0.47% 68,658,313
2022-06-17 2022-06-15 14.492 4,859,873 +3,876 0.47% 70,428,155
2022-06-16 2022-06-14 14.719 4,855,997 -11,626 0.47% 71,474,680
2022-06-15 2022-06-13 14.863 4,867,623 -1,938 0.47% 72,349,196
2022-06-14 2022-06-10 14.987 4,869,561 -11,626 0.47% 72,981,151
2022-06-13 2022-06-09 15.318 4,881,187 -3,875 0.47% 74,767,632
2022-06-10 2022-06-08 15.483 4,885,062 -31,003 0.47% 75,633,748
2022-06-09 2022-06-07 14.595 4,916,065 -1,937 0.47% 71,749,901
2022-06-08 2022-06-06 14.574 4,918,002 -7,751 0.47% 71,676,647
2022-06-07 2022-06-02 14.450 4,925,753 -3,875 0.48% 71,179,502
2022-06-06 2022-06-01 14.368 4,929,628 +54,254 0.48% 70,828,438
2022-06-02 2022-05-31 14.512 4,875,374 -3,875 0.47% 70,753,437
2022-06-01 2022-05-30 14.409 4,879,249 +1,937 0.47% 70,306,047
2022-05-31 2022-05-27 14.512 4,877,312 -3,875 0.47% 70,781,562
2022-05-27 2022-05-25 14.719 4,881,187 -15,501 0.47% 71,845,447
2022-05-26 2022-05-24 14.368 4,896,688 -3,875 0.47% 70,355,159
2022-05-23 2022-05-19 14.079 4,900,563 -15,502 0.47% 68,994,525
2022-05-20 2022-05-18 14.471 4,916,065 -1,937 0.47% 71,140,991
2022-05-19 2022-05-17 14.450 4,918,002 -5,813 0.47% 71,067,497
2022-05-18 2022-05-16 14.678 4,923,815 -3,875 0.47% 72,269,592
2022-05-17 2022-05-13 14.636 4,927,690 -11,626 0.48% 72,123,018
2022-05-16 2022-05-12 14.244 4,939,316 +5,813 0.48% 70,355,844
2022-05-13 2022-05-11 14.678 4,933,503 -52,317 0.48% 72,411,789
2022-05-12 2022-05-10 14.141 4,985,820 -40,691 0.48% 70,503,624
2022-05-11 2022-05-06 14.450 5,026,511 -21,314 0.48% 72,635,504
2022-05-05 2022-05-03 14.801 5,047,825 -5,813 0.49% 74,714,987
2022-05-04 2022-04-29 14.698 5,053,638 -9,688 0.49% 74,279,402
2022-05-03 2022-04-28 14.616 5,063,326 +7,751 0.49% 74,003,698
2022-04-29 2022-04-27 14.739 5,055,575 -5,813 0.49% 74,516,603
2022-04-28 2022-04-26 13.852 5,061,388 -15,502 0.49% 70,109,429
2022-04-27 2022-04-25 13.109 5,076,890 +11,626 0.49% 66,551,179
2022-04-26 2022-04-22 13.439 5,065,264 +7,751 0.49% 68,071,818
2022-04-25 2022-04-21 13.645 5,057,513 +9,688 0.49% 69,011,703
2022-04-22 2022-04-20 13.914 5,047,825 +27,127 0.49% 70,234,172
2022-04-21 2022-04-19 14.100 5,020,698 +7,751 0.48% 70,789,538
2022-04-14 2022-04-12 14.409 5,012,947 -21,314 0.48% 72,232,528
2022-04-13 2022-04-11 14.450 5,034,261 -29,065 0.49% 72,747,495
2022-04-12 2022-04-08 14.182 5,063,326 +29,065 0.49% 71,808,674
2022-04-11 2022-04-07 14.347 5,034,261 +1,937 0.49% 72,227,870
2022-04-07 2022-04-04 15.173 5,032,324 -1,937 0.49% 76,355,480
2022-04-06 2022-04-01 15.276 5,034,261 -5,813 0.49% 76,904,495
2022-04-04 2022-03-31 15.338 5,040,074 -34,878 0.49% 77,305,431
2022-04-01 2022-03-30 15.029 5,074,952 -3,875 0.49% 76,268,920
2022-03-31 2022-03-29 14.801 5,078,827 -5,813 0.49% 75,173,860
2022-03-30 2022-03-28 14.616 5,084,640 -7,751 0.49% 74,315,216
2022-03-29 2022-03-25 14.512 5,092,391 -9,688 0.49% 73,902,877
2022-03-28 2022-03-24 14.244 5,102,079 -13,564 0.49% 72,674,248
2022-03-25 2022-03-23 14.781 5,115,643 -7,750 0.49% 75,613,184
2022-03-24 2022-03-22 14.760 5,123,393 +44,566 0.49% 75,621,970
2022-03-22 2022-03-18 14.863 5,078,827 -9,689 0.49% 75,488,395
2022-03-21 2022-03-17 14.822 5,088,516 +21,315 0.49% 75,422,316
2022-03-18 2022-03-16 14.450 5,067,201 -122,072 0.49% 73,223,494
2022-03-17 2022-03-15 13.522 5,189,273 -100,758 0.50% 70,166,869
2022-03-16 2022-03-14 12.778 5,290,031 +7,750 0.51% 67,597,890
2022-03-15 2022-03-11 13.150 5,282,281 +31,003 0.51% 69,461,668
2022-03-14 2022-03-10 13.460 5,251,278 -5,813 0.51% 70,680,056
2022-03-11 2022-03-09 13.542 5,257,091 -22,283 0.51% 71,192,396
2022-03-10 2022-03-08 13.356 5,279,374 +50,379 0.51% 70,513,291
2022-03-09 2022-03-07 13.955 5,228,995 +67,817 0.50% 72,970,815
2022-03-08 2022-03-04 14.739 5,161,178 -9,688 0.50% 76,073,137
2022-03-07 2022-03-03 14.905 5,170,866 -13,563 0.50% 77,069,893
2022-03-04 2022-03-02 14.347 5,184,429 +60,067 0.50% 74,382,370
2022-03-03 2022-03-01 14.884 5,124,362 +7,750 0.49% 76,270,983
2022-03-02 2022-02-28 14.967 5,116,612 -5,812 0.49% 76,578,132
2022-03-01 2022-02-25 14.925 5,122,424 -3,876 0.49% 76,453,628
2022-02-28 2022-02-24 14.822 5,126,300 -11,626 0.49% 75,982,353
2022-02-25 2022-02-23 15.173 5,137,926 +11,626 0.50% 77,957,780
2022-02-24 2022-02-22 15.194 5,126,300 +44,566 0.49% 77,887,203
2022-02-23 2022-02-21 15.503 5,081,734 +40,691 0.49% 78,783,658
2022-02-22 2022-02-18 15.813 5,041,043 -3,875 0.49% 79,713,788
2022-02-21 2022-02-17 15.607 5,044,918 -29,065 0.49% 78,733,614
2022-02-18 2022-02-16 15.751 5,073,983 -46,504 0.49% 79,920,432
2022-02-17 2022-02-15 15.607 5,120,487 +11,626 0.49% 79,912,983
2022-02-16 2022-02-14 15.648 5,108,861 +15,501 0.49% 79,942,471
2022-02-15 2022-02-11 16.081 5,093,360 +5,813 0.49% 81,907,960
2022-02-14 2022-02-10 16.061 5,087,547 -13,563 0.49% 81,709,454
2022-02-11 2022-02-09 16.123 5,101,110 -5,813 0.49% 82,243,200
2022-02-10 2022-02-08 15.792 5,106,923 +21,314 0.49% 80,650,121
2022-02-09 2022-02-07 15.586 5,085,609 +11,626 0.49% 79,263,673
2022-02-08 2022-02-04 15.648 5,073,983 +5,813 0.49% 79,396,707
2022-02-07 2022-01-31 15.689 5,068,170 +62,005 0.49% 79,514,996
2022-02-04 2022-01-27 16.081 5,006,165 +7,750 0.48% 80,505,749
2022-01-28 2022-01-26 16.680 4,998,415 +3,876 0.48% 83,373,484
2022-01-27 2022-01-25 16.618 4,994,539 -11,626 0.48% 82,999,517
2022-01-26 2022-01-24 16.680 5,006,165 -48,442 0.48% 83,502,754
2022-01-25 2022-01-21 15.875 5,054,607 -7,750 0.49% 80,241,310
2022-01-24 2022-01-20 15.668 5,062,357 +11,626 0.49% 79,319,291
2022-01-21 2022-01-19 15.586 5,050,731 +17,438 0.49% 78,720,069
2022-01-20 2022-01-18 15.751 5,033,293 +13,564 0.49% 79,279,523
2022-01-19 2022-01-17 15.792 5,019,729 +21,314 0.48% 79,273,126
2022-01-18 2022-01-14 16.081 4,998,415 -7,750 0.48% 80,381,119
2022-01-17 2022-01-13 15.586 5,006,165 +54,254 0.48% 78,025,469
2022-01-12 2022-01-10 16.370 4,951,911 -13,564 0.48% 81,064,423
2022-01-11 2022-01-07 15.896 4,965,475 +7,751 0.48% 78,928,855
2022-01-10 2022-01-06 15.999 4,957,724 -13,564 0.48% 79,317,374
2022-01-07 2022-01-05 16.226 4,971,288 +13,564 0.48% 80,663,256
2022-01-05 2022-01-03 16.577 4,957,724 -9,688 0.48% 82,183,034
2022-01-04 2021-12-31 16.246 4,967,412 -32,940 0.48% 80,702,909
2022-01-03 2021-12-29 16.453 5,000,352 -3,876 0.48% 82,270,318
2021-12-30 2021-12-28 16.680 5,004,228 +21,314 0.48% 83,470,445
2021-12-29 2021-12-24 16.721 4,982,914 -3,875 0.48% 83,320,657
2021-12-23 2021-12-21 16.824 4,986,789 +3,875 0.48% 83,900,177
2021-12-22 2021-12-20 17.031 4,982,914 -17,438 0.48% 84,863,633
2021-12-21 2021-12-17 17.031 5,000,352 -19,377 0.48% 85,160,618
2021-12-20 2021-12-16 16.597 5,019,729 -50,379 0.48% 83,314,501
2021-12-17 2021-12-15 16.308 5,070,108 -5,813 0.49% 82,685,352
2021-12-16 2021-12-14 16.494 5,075,921 -21,314 0.49% 83,723,218
2021-12-15 2021-12-13 16.391 5,097,235 -19,377 0.49% 83,548,650
2021-12-14 2021-12-10 16.515 5,116,612 +11,626 0.49% 84,500,008
2021-12-13 2021-12-09 16.928 5,104,986 +17,439 0.49% 86,415,706
2021-12-09 2021-12-07 16.928 5,087,547 +1,938 0.49% 86,120,504
2021-12-08 2021-12-06 16.061 5,085,609 +8,719 0.49% 81,678,328
2021-12-07 2021-12-03 15.751 5,076,890 -5,813 0.49% 79,966,220
2021-12-06 2021-12-02 15.276 5,082,703 +56,192 0.49% 77,644,506
2021-12-03 2021-12-01 15.834 5,026,511 -50,379 0.48% 79,587,759
2021-12-02 2021-11-30 16.061 5,076,890 +100,758 0.49% 81,538,295
2021-12-01 2021-11-29 17.258 4,976,132 +29,065 0.48% 85,878,104
2021-11-30 2021-11-26 17.939 4,947,067 +189,890 0.48% 88,746,625
2021-11-29 2021-11-25 18.992 4,757,177 +21,314 0.46% 90,348,597
2021-11-26 2021-11-24 18.579 4,735,863 +3,875 0.46% 87,988,501
2021-11-25 2021-11-23 18.414 4,731,988 -9,688 0.46% 87,135,026
2021-11-24 2021-11-22 18.290 4,741,676 +40,691 0.46% 86,726,111
2021-11-23 2021-11-19 18.579 4,700,985 +9,688 0.45% 87,340,496
2021-11-22 2021-11-18 18.827 4,691,297 -5,813 0.45% 88,322,640
2021-11-19 2021-11-17 18.909 4,697,110 +1,938 0.45% 88,819,941
2021-11-18 2021-11-16 18.848 4,695,172 -13,564 0.45% 88,492,520
2021-11-16 2021-11-12 18.352 4,708,736 +13,564 0.45% 86,415,248
2021-11-15 2021-11-11 18.435 4,695,172 -1,938 0.45% 86,554,020
2021-11-12 2021-11-10 18.579 4,697,110 +5,813 0.45% 87,268,501
2021-11-09 2021-11-05 18.579 4,691,297 -5,813 0.45% 87,160,500
2021-11-08 2021-11-04 18.848 4,697,110 -69,755 0.45% 88,529,046
2021-11-05 2021-11-03 18.455 4,766,865 +7,750 0.46% 87,974,063
2021-11-04 2021-11-02 18.559 4,759,115 -23,252 0.46% 88,322,259
2021-11-03 2021-11-01 18.662 4,782,367 +91,070 0.46% 89,247,407
2021-11-02 2021-10-29 19.322 4,691,297 -9,688 0.45% 90,646,920
2021-11-01 2021-10-28 18.909 4,700,985 -1,938 0.45% 88,893,216
2021-10-29 2021-10-27 19.033 4,702,923 +44,566 0.45% 89,512,372
2021-10-28 2021-10-26 19.570 4,658,357 -7,751 0.45% 91,164,422
2021-10-27 2021-10-25 19.384 4,666,108 +31,003 0.45% 90,449,185
2021-10-26 2021-10-22 19.900 4,635,105 -34,878 0.45% 92,240,338
2021-10-25 2021-10-21 19.570 4,669,983 +11,626 0.45% 91,391,944
2021-10-22 2021-10-20 19.715 4,658,357 -19,376 0.45% 91,837,577
2021-10-21 2021-10-19 18.765 4,677,733 +5,813 0.45% 87,777,577
2021-10-20 2021-10-18 18.579 4,671,920 +50,378 0.45% 86,800,491
2021-10-19 2021-10-15 19.157 4,621,542 +58,130 0.45% 88,535,849
2021-10-18 2021-10-12 19.632 4,563,412 +31,971 0.44% 89,588,956
2021-10-15 2021-10-11 19.756 4,531,441 +15,502 0.44% 89,522,571
2021-10-12 2021-10-08 19.735 4,515,939 -9,689 0.44% 89,123,090
2021-10-11 2021-10-07 19.570 4,525,628 +1,938 0.44% 88,566,905
2021-10-08 2021-10-06 19.219 4,523,690 +83,319 0.44% 86,941,433
2021-10-07 2021-10-05 19.818 4,440,371 -13,564 0.43% 87,998,398
2021-10-06 2021-10-04 19.426 4,453,935 +77,506 0.43% 86,520,252
2021-10-05 2021-09-30 20.437 4,376,429 -23,251 0.42% 89,441,559
2021-10-04 2021-09-29 20.251 4,399,680 +77,506 0.42% 89,099,317
2021-09-30 2021-09-28 20.437 4,322,174 +1,937 0.42% 88,332,743
2021-09-29 2021-09-27 20.695 4,320,237 +3,876 0.42% 89,407,969
2021-09-28 2021-09-24 20.902 4,316,361 -102,696 0.42% 90,218,805
2021-09-27 2021-09-23 20.334 4,419,057 -29,065 0.43% 89,856,627
2021-09-24 2021-09-21 20.478 4,448,122 -7,750 0.43% 91,090,406
2021-09-23 2021-09-20 20.127 4,455,872 +1,937 0.43% 89,685,369
2021-09-21 2021-09-17 20.396 4,453,935 -5,813 0.43% 90,841,667
2021-09-20 2021-09-16 20.355 4,459,748 -5,813 0.43% 90,776,098
2021-09-17 2021-09-15 20.437 4,465,561 +15,502 0.43% 91,263,159
2021-09-16 2021-09-14 20.953 4,450,059 -44,566 0.43% 93,242,968
2021-09-15 2021-09-13 20.478 4,494,625 +29,064 0.43% 92,042,713
2021-09-13 2021-09-09 20.695 4,465,561 +1,938 0.43% 92,415,472
2021-09-10 2021-09-08 20.902 4,463,623 -5,813 0.43% 93,296,815
2021-09-09 2021-09-07 21.160 4,469,436 +3,875 0.43% 94,571,628
2021-09-08 2021-09-06 21.056 4,465,561 -96,882 0.43% 94,028,709
2021-09-07 2021-09-03 20.798 4,562,443 -3,875 0.44% 94,891,385
2021-09-06 2021-09-02 21.160 4,566,318 +1,937 0.44% 96,621,616
2021-09-03 2021-09-01 21.211 4,564,381 -29,065 0.44% 96,816,192
2021-09-02 2021-08-31 20.747 4,593,446 +1,938 0.44% 95,299,134
2021-09-01 2021-08-30 20.695 4,591,508 -3,875 0.44% 95,021,964
2021-08-31 2021-08-27 19.756 4,595,383 +25,189 0.44% 90,785,801
2021-08-30 2021-08-26 20.473 4,570,194 -3,875 0.44% 93,563,682
2021-08-27 2021-08-25 20.473 4,574,069 +65,976 0.44% 93,643,013
2021-08-26 2021-08-24 20.074 4,508,093 +26,725 0.44% 90,497,478
2021-08-25 2021-08-23 19.823 4,481,368 +20,998 0.44% 88,834,129
2021-08-24 2021-08-20 20.012 4,460,370 +30,542 0.44% 89,259,071
2021-08-23 2021-08-19 20.452 4,429,828 +47,722 0.43% 90,597,202
2021-08-20 2021-08-18 21.164 4,382,106 +49,632 0.43% 92,743,259
2021-08-19 2021-08-17 20.703 4,332,474 -19,089 0.42% 89,695,574
2021-08-18 2021-08-16 21.269 4,351,563 +7,635 0.43% 92,552,770
2021-08-16 2021-08-12 20.955 4,343,928 +55,358 0.43% 91,025,007
2021-08-13 2021-08-11 20.892 4,288,570 -501,084 0.42% 89,595,411
2021-08-12 2021-08-10 20.221 4,789,654 +62,993 0.47% 96,852,215
2021-08-11 2021-08-09 20.200 4,726,661 +893,363 0.46% 95,479,380
2021-08-10 2021-08-06 22.474 3,833,298 +36,269 0.38% 86,148,553
2021-08-09 2021-08-05 21.897 3,797,029 +15,271 0.37% 83,145,415
2021-08-06 2021-08-04 22.474 3,781,758 +55,358 0.37% 84,990,256
2021-08-05 2021-08-03 22.893 3,726,400 +5,726 0.37% 85,307,854
2021-08-04 2021-08-02 22.840 3,720,674 +5,727 0.37% 84,981,858
2021-08-03 2021-07-30 22.840 3,714,947 +7,636 0.36% 84,851,050
2021-08-02 2021-07-29 23.521 3,707,311 -15,272 0.36% 87,201,403
2021-07-30 2021-07-28 23.574 3,722,583 -3,817 0.37% 87,755,635
2021-07-29 2021-07-27 22.998 3,726,400 +103,080 0.37% 85,698,279
2021-07-28 2021-07-26 23.679 3,623,320 -1,909 0.36% 85,795,249
2021-07-27 2021-07-23 24.517 3,625,229 +32,451 0.36% 88,879,051
2021-07-26 2021-07-22 25.145 3,592,778 +26,725 0.35% 90,342,006
2021-07-23 2021-07-21 25.303 3,566,053 +53,449 0.35% 90,230,432
2021-07-22 2021-07-20 25.460 3,512,604 +11,453 0.34% 89,430,070
2021-07-21 2021-07-19 25.460 3,501,151 +70,629 0.34% 89,138,480
2021-07-20 2021-07-16 25.931 3,430,522 +271,063 0.34% 88,957,695
2021-07-19 2021-07-15 27.084 3,159,459 +9,545 0.31% 85,569,970
2021-07-16 2021-07-14 26.717 3,149,914 -7,636 0.31% 84,156,368
2021-07-15 2021-07-13 27.241 3,157,550 +38,178 0.31% 86,014,504
2021-07-14 2021-07-12 27.450 3,119,372 +24,816 0.31% 85,628,151
2021-07-13 2021-07-09 27.712 3,094,556 +43,904 0.30% 85,757,503
2021-07-12 2021-07-08 27.870 3,050,652 -3,181 0.30% 85,020,257
2021-07-09 2021-07-07 28.079 3,053,833 +184,845 0.30% 85,748,826
2021-07-08 2021-07-06 27.136 2,868,988 +481,041 0.28% 77,853,224
2021-07-07 2021-07-05 27.189 2,387,947 +1,432,148 0.23% 64,924,730
2021-07-06 2021-07-02 30.803 955,799 -24,815 0.09% 29,441,641
2021-07-05 2021-06-30 30.227 980,614 -9,545 0.10% 29,640,943
2021-07-02 2021-06-29 29.441 990,159 +3,818 0.10% 29,151,397
2021-06-30 2021-06-28 29.598 986,341 -1,909 0.10% 29,194,003
2021-06-29 2021-06-25 29.598 988,250 +1,909 0.10% 29,250,506
2021-06-28 2021-06-24 28.970 986,341 -1,909 0.10% 28,573,953
2021-06-25 2021-06-23 29.179 988,250 +19,089 0.10% 28,836,339
2021-06-24 2021-06-22 29.179 969,161 +24,816 0.10% 28,279,338
2021-06-23 2021-06-21 29.179 944,345 +26,724 0.09% 27,555,227
2021-06-22 2021-06-18 29.598 917,621 +17,180 0.09% 27,160,009
2021-06-21 2021-06-17 30.070 900,441 +89,718 0.09% 27,076,047
2021-06-18 2021-06-16 30.594 810,723 +30,543 0.08% 24,802,957
2021-06-17 2021-06-15 30.856 780,180 +32,451 0.08% 24,072,889
2021-06-16 2021-06-11 31.013 747,729 +30,542 0.07% 23,189,108
2021-06-15 2021-06-10 31.275 717,187 -30,542 0.07% 22,429,772
2021-06-11 2021-06-09 31.641 747,729 -19,089 0.07% 23,659,157
2021-06-10 2021-06-08 31.117 766,818 +7,635 0.08% 23,861,451
2021-06-09 2021-06-07 31.327 759,183 +20,998 0.07% 23,782,953
2021-06-08 2021-06-04 30.960 738,185 +32,451 0.07% 22,854,452
2021-06-07 2021-06-03 31.799 705,734 +1,909 0.07% 22,441,291
2021-06-03 2021-06-01 31.746 703,825 -6,681 0.07% 22,343,717
2021-06-02 2021-05-31 31.799 710,506 -3,818 0.07% 22,593,034
2021-06-01 2021-05-28 31.589 714,324 -13,362 0.07% 22,564,757
2021-05-31 2021-05-27 31.746 727,686 -41,995 0.07% 23,101,211
2021-05-28 2021-05-26 31.222 769,681 -1,909 0.08% 24,031,182
2021-05-27 2021-05-25 31.379 771,590 -3,818 0.08% 24,212,048
2021-05-26 2021-05-24 30.803 775,408 +30,542 0.08% 23,885,026
2021-05-24 2021-05-20 31.170 744,866 -17,180 0.07% 23,217,381
2021-05-21 2021-05-18 31.589 762,046 -17,180 0.07% 24,072,246
2021-05-20 2021-05-17 31.170 779,226 +5,727 0.08% 24,288,378
2021-05-18 2021-05-14 31.327 773,499 -7,636 0.08% 24,231,430
2021-05-17 2021-05-13 31.379 781,135 -24,815 0.08% 24,511,564
2021-05-14 2021-05-12 30.856 805,950 -17,181 0.08% 24,868,037
2021-05-13 2021-05-11 30.017 823,131 +30,543 0.08% 24,708,233
2021-05-12 2021-05-10 30.279 792,588 +19,089 0.08% 23,999,016
2021-05-10 2021-05-06 30.646 773,499 +36,269 0.08% 23,704,660
2021-05-07 2021-05-05 31.117 737,230 -9,545 0.07% 22,940,747
2021-05-06 2021-05-04 31.327 746,775 -3,818 0.07% 23,394,247
2021-05-05 2021-05-03 30.908 750,593 +19,089 0.07% 23,199,287
2021-05-04 2021-04-30 31.484 731,504 +7,636 0.07% 23,030,814
2021-05-03 2021-04-29 32.008 723,868 -40,087 0.07% 23,169,609
2021-04-30 2021-04-28 31.746 763,955 -19,089 0.07% 24,252,612
2021-04-29 2021-04-27 32.165 783,044 -41,995 0.08% 25,186,780
2021-04-28 2021-04-26 31.641 825,039 -3,818 0.08% 26,105,350
2021-04-27 2021-04-23 31.432 828,857 +3,818 0.08% 26,052,474
2021-04-23 2021-04-21 31.275 825,039 -3,818 0.08% 25,802,805
2021-04-22 2021-04-20 31.484 828,857 -5,727 0.08% 26,095,895
2021-04-21 2021-04-19 31.117 834,584 -3,818 0.08% 25,970,159
2021-04-20 2021-04-16 30.489 838,402 -3,817 0.08% 25,561,916
2021-04-19 2021-04-15 30.384 842,219 +30,542 0.08% 25,590,050
2021-04-16 2021-04-14 30.384 811,677 -9,545 0.08% 24,662,060
2021-04-14 2021-04-12 30.436 821,222 +26,725 0.08% 24,995,097
2021-04-13 2021-04-09 30.436 794,497 +64,902 0.08% 24,181,682
2021-04-12 2021-04-08 31.327 729,595 +24,816 0.07% 22,856,048
2021-04-09 2021-04-07 30.698 704,779 +43,905 0.07% 21,635,587
2021-04-08 2021-04-01 31.222 660,874 +36,269 0.06% 20,633,982
2021-04-07 2021-03-31 31.327 624,605 +28,633 0.06% 19,567,023
2021-04-01 2021-03-30 31.799 595,972 +53,449 0.06% 18,951,023
2021-03-31 2021-03-29 32.060 542,523 +1,909 0.05% 17,393,528
2021-03-30 2021-03-26 32.427 540,614 -1,909 0.05% 17,530,570
2021-03-29 2021-03-25 31.799 542,523 +7,636 0.05% 17,251,424
2021-03-26 2021-03-24 31.484 534,887 +20,997 0.05% 16,840,486
2021-03-25 2021-03-23 32.427 513,890 +17,180 0.05% 16,663,987
2021-03-24 2021-03-22 32.270 496,710 +11,454 0.05% 16,028,826
2021-03-23 2021-03-19 32.480 485,256 +36,269 0.05% 15,760,889
2021-03-22 2021-03-18 32.899 448,987 +19,089 0.04% 14,771,055
2021-03-19 2021-03-17 33.789 429,898 +9,544 0.04% 14,525,907
2021-03-18 2021-03-16 33.527 420,354 -15,271 0.04% 14,093,319
2021-03-17 2021-03-15 33.003 435,625 +13,362 0.04% 14,377,105
2021-03-16 2021-03-12 32.794 422,263 +82,083 0.04% 13,847,631
2021-03-12 2021-03-10 33.265 340,180 +22,906 0.03% 11,316,200
2021-03-11 2021-03-09 33.475 317,274 +5,727 0.03% 10,620,708
2021-03-10 2021-03-08 32.794 311,547 -3,818 0.03% 10,216,826
2021-03-09 2021-03-05 33.632 315,365 +28,634 0.03% 10,606,367
2021-03-08 2021-03-04 33.684 286,731 +40,087 0.03% 9,658,368
2021-03-05 2021-03-03 34.470 246,644 +11,453 0.02% 8,501,872
2021-03-04 2021-03-02 34.732 235,191 +72,538 0.02% 8,168,689
2021-03-03 2021-03-01 35.937 162,653 +1,909 0.02% 5,845,266
2021-03-02 2021-02-26 35.832 160,744 -1,909 0.02% 5,759,821
2021-03-01 2021-02-25 35.361 162,653 +20,998 0.02% 5,751,538
2021-02-26 2021-02-24 35.623 141,655 +26,724 0.01% 5,046,136
2021-02-25 2021-02-23 36.251 114,931 +11,454 0.01% 4,166,404
2021-02-24 2021-02-22 36.461 103,477 +9,544 0.01% 3,772,864
2021-02-23 2021-02-19 37.561 93,933 -15,271 0.01% 3,528,218
2021-02-22 2021-02-18 37.142 109,204 -1,909 0.01% 4,056,046
2021-02-19 2021-02-17 37.718 111,113 +3,818 0.01% 4,190,979
2021-02-18 2021-02-16 35.570 107,295 +3,818 0.01% 3,816,518
2021-02-16 2021-02-09 34.785 103,477 -3,818 0.01% 3,599,399
2021-02-10 2021-02-08 34.680 107,295 +22,907 0.01% 3,720,965
2021-02-09 2021-02-05 35.204 84,388 +11,453 0.01% 2,970,763
2021-02-08 2021-02-04 35.151 72,935 +1,909 0.01% 2,563,756
2021-02-05 2021-02-03 35.466 71,026 -3,818 0.01% 2,518,977
2021-02-04 2021-02-02 35.361 74,844 +9,545 0.01% 2,646,543
2021-02-03 2021-02-01 35.937 65,299 +1,908 0.01% 2,346,652
2021-02-02 2021-01-29 35.466 63,391 -9,544 0.01% 2,248,197
2021-02-01 2021-01-28 37.613 72,935 -325,467 0.01% 2,743,333
2021-01-29 2021-01-27 32.584 398,402 +26,725 0.04% 12,981,653
2021-01-28 2021-01-26 32.165 371,677 +32,451 0.04% 11,955,071
2021-01-27 2021-01-25 32.846 339,226 -17,180 0.03% 11,142,298
2021-01-26 2021-01-22 32.584 356,406 +20,998 0.04% 11,613,243
2021-01-25 2021-01-21 33.632 335,408 -11,453 0.03% 11,280,453
2021-01-22 2021-01-20 33.842 346,861 -45,814 0.03% 11,738,324
2021-01-21 2021-01-19 33.003 392,675 +32,451 0.04% 12,959,609
2021-01-20 2021-01-18 33.003 360,224 +1,909 0.04% 11,888,616
2021-01-19 2021-01-15 33.422 358,315 -7,635 0.04% 11,975,779
2021-01-18 2021-01-14 33.213 365,950 +19,089 0.04% 12,154,277
2021-01-15 2021-01-13 33.894 346,861 +9,544 0.03% 11,756,495
2021-01-14 2021-01-12 33.161 337,317 -1,909 0.03% 11,185,620
2021-01-13 2021-01-11 33.161 339,226 +3,818 0.03% 11,248,923
2021-01-12 2021-01-08 33.737 335,408 -62,994 0.03% 11,315,595
2021-01-11 2021-01-07 34.313 398,402 +9,545 0.04% 13,670,391
2021-01-08 2021-01-06 33.580 388,857 -53,449 0.04% 13,057,681
2021-01-07 2021-01-05 33.684 442,306 -28,634 0.04% 14,898,821
2021-01-06 2021-01-04 32.951 470,940 -112,624 0.05% 15,517,950
2021-01-05 2020-12-31 31.641 583,564 -31,497 0.06% 18,464,755
2021-01-04 2020-12-29 31.432 615,061 +15,271 0.06% 19,332,479
2020-12-30 2020-12-28 31.379 599,790 +66,811 0.06% 18,821,063
2020-12-29 2020-12-24 31.851 532,979 +51,541 0.05% 16,975,860
2020-12-28 2020-12-22 32.322 481,438 +5,726 0.05% 15,561,220
2020-12-23 2020-12-21 32.741 475,712 +5,727 0.05% 15,575,509
2020-12-22 2020-12-18 33.632 469,985 -5,727 0.05% 15,806,552
2020-12-21 2020-12-17 33.527 475,712 -26,724 0.05% 15,949,321
2020-12-18 2020-12-16 32.741 502,436 -22,907 0.05% 16,450,491
2020-12-17 2020-12-15 32.741 525,343 +7,636 0.05% 17,200,500
2020-12-16 2020-12-14 32.637 517,707 -5,727 0.05% 16,896,245
2020-12-15 2020-12-11 32.532 523,434 -1,909 0.05% 17,028,314
2020-12-14 2020-12-10 32.270 525,343 -1,909 0.05% 16,952,813
2020-12-11 2020-12-09 32.270 527,252 +148,894 0.05% 17,014,416
2020-12-10 2020-12-08 32.532 378,358 +7,635 0.04% 12,308,713
2020-12-09 2020-12-07 32.899 370,723 +15,272 0.04% 12,196,277
2020-12-08 2020-12-04 33.475 355,451 -13,363 0.03% 11,898,678
2020-12-07 2020-12-03 33.161 368,814 +9,545 0.04% 12,230,078
2020-12-04 2020-12-02 33.410 359,269 -3,818 0.04% 12,003,164
2020-12-03 2020-12-01 33.934 363,087 -20,540 0.04% 12,321,159
2020-12-02 2020-11-30 33.462 383,627 -3,813 0.04% 12,837,085
2020-12-01 2020-11-27 32.833 387,440 -1,906 0.04% 12,720,827
2020-11-30 2020-11-26 33.043 389,346 -9,533 0.04% 12,865,090
2020-11-27 2020-11-25 32.885 398,879 +9,533 0.04% 13,117,325
2020-11-26 2020-11-24 33.410 389,346 +3,813 0.04% 13,008,036
2020-11-25 2020-11-23 33.305 385,533 +1,906 0.04% 12,840,202
2020-11-24 2020-11-20 34.721 383,627 -116,303 0.04% 13,319,985
2020-11-23 2020-11-19 31.417 499,930 +120,117 0.05% 15,706,253
2020-11-20 2020-11-18 33.462 379,813 +13,346 0.04% 12,709,459
2020-11-19 2020-11-17 33.462 366,467 +20,973 0.04% 12,262,870
2020-11-18 2020-11-16 33.148 345,494 +15,253 0.03% 11,452,338
2020-11-16 2020-11-12 33.567 330,241 +7,626 0.03% 11,085,302
2020-11-13 2020-11-11 33.200 322,615 +7,627 0.03% 10,710,872
2020-11-12 2020-11-10 33.462 314,988 +13,346 0.03% 10,540,258
2020-11-11 2020-11-09 35.403 301,642 -32,413 0.03% 10,679,039
2020-11-10 2020-11-06 34.092 334,055 -49,572 0.03% 11,388,536
2020-11-09 2020-11-05 34.406 383,627 +324,125 0.04% 13,199,260
2020-11-06 2020-11-04 33.358 59,502 -9,533 0.01% 1,984,839
2020-11-05 2020-11-03 33.043 69,035 -11,439 0.01% 2,281,111
2020-11-04 2020-11-02 32.781 80,474 -9,534 0.01% 2,637,984
2020-11-03 2020-10-30 32.833 90,008 +76,265 0.01% 2,955,235
2020-11-02 2020-10-29 33.253 13,743 -7,626 0.00% 456,991
2020-10-30 2020-10-28 33.043 21,369 +7,626 0.00% 706,092
2020-10-29 2020-10-27 32.676 13,743 +7,627 0.00% 449,062
2020-10-28 2020-10-23 34.564 6,116 -32,413 0.00% 211,392
2020-10-27 2020-10-22 34.564 38,529 -1,907 0.00% 1,331,710
2020-10-22 2020-10-20 34.879 40,436 +3,814 0.00% 1,410,348
2020-10-21 2020-10-19 33.934 36,622 -3,814 0.00% 1,242,748
2020-10-20 2020-10-16 33.462 40,436 +1,907 0.00% 1,353,086
2020-10-19 2020-10-15 34.197 38,529 -62,918 0.00% 1,317,565
2020-10-16 2020-10-14 33.358 101,447 +9,533 0.01% 3,384,020
2020-10-15 2020-10-12 33.620 91,914 +61,012 0.01% 3,090,127
2020-10-14 2020-10-09 33.200 30,902 +11,439 0.00% 1,025,952
2020-10-12 2020-10-08 32.204 19,463 -11,439 0.00% 626,779
2020-10-09 2020-10-07 31.574 30,902 +9,533 0.00% 975,708
2020-10-08 2020-10-06 31.836 21,369 -7,627 0.00% 680,314
2020-10-07 2020-10-05 32.309 28,996 +11,440 0.00% 936,818
2020-10-06 2020-09-30 31.522 17,556 -11,440 0.00% 553,397
2020-10-05 2020-09-29 31.732 28,996 -47,665 0.00% 920,089
2020-09-30 2020-09-28 31.312 76,661 -23,356 0.01% 2,400,410
2020-09-29 2020-09-25 31.102 100,017 -17,160 0.01% 3,110,750
2020-09-28 2020-09-24 31.207 117,177 -1,906 0.01% 3,656,755
2020-09-25 2020-09-23 31.469 119,083 -7,627 0.01% 3,747,465
2020-09-24 2020-09-22 31.364 126,710 -19,066 0.01% 3,974,190
2020-09-23 2020-09-21 31.155 145,776 +3,813 0.01% 4,541,602
2020-09-22 2020-09-18 31.364 141,963 +15,253 0.01% 4,452,592
2020-09-21 2020-09-17 31.784 126,710 -59,105 0.01% 4,027,357
2020-09-18 2020-09-16 31.941 185,815 -149,669 0.02% 5,935,190
2020-09-17 2020-09-15 30.263 335,484 +3,813 0.03% 10,152,762
2020-09-16 2020-09-14 29.791 331,671 -51,479 0.03% 9,880,807
2020-09-15 2020-09-11 29.371 383,150 -83,891 0.04% 11,253,651
2020-09-14 2020-09-10 28.637 467,041 -17,160 0.05% 13,374,705
2020-09-11 2020-09-09 28.218 484,201 +15,253 0.05% 13,662,952
2020-09-10 2020-09-08 27.745 468,948 +64,825 0.05% 13,011,187
2020-09-09 2020-09-07 28.690 404,123 +15,253 0.04% 11,594,111
2020-09-08 2020-09-04 29.266 388,870 -17,159 0.04% 11,380,863
2020-09-07 2020-09-03 29.476 406,029 -5,720 0.04% 11,968,230
2020-09-04 2020-09-02 29.529 411,749 +9,533 0.04% 12,158,431
2020-09-03 2020-09-01 29.791 402,216 -3,813 0.04% 11,982,412
2020-09-02 2020-08-31 28.952 406,029 +132,510 0.04% 11,755,273
2020-09-01 2020-08-28 28.532 273,519 +11,439 0.03% 7,804,103
2020-08-31 2020-08-27 28.270 262,080 +19,066 0.03% 7,408,994
2020-08-28 2020-08-26 28.322 243,014 +118,211 0.02% 6,882,744
2020-08-27 2020-08-25 29.004 124,803 +38,132 0.01% 3,619,818
2020-08-26 2020-08-24 28.952 86,671 -497,627 0.01% 2,509,282
2020-08-25 2020-08-21 29.410 584,298 +34,319 0.06% 17,184,287
2020-08-24 2020-08-20 29.516 549,979 +35,822 0.05% 16,233,249
2020-08-21 2020-08-19 29.728 514,157 +1,888 0.05% 15,284,906
2020-08-20 2020-08-18 29.781 512,269 +15,096 0.05% 15,255,925
2020-08-19 2020-08-17 29.675 497,173 +20,758 0.05% 14,753,658
2020-08-18 2020-08-14 29.940 476,415 +18,872 0.05% 14,263,891
2020-08-17 2020-08-13 29.940 457,543 +16,983 0.05% 13,698,863
2020-08-14 2020-08-12 30.099 440,560 +20,759 0.04% 13,260,428
2020-08-13 2020-08-11 30.417 419,801 -11,323 0.04% 12,769,077
2020-08-12 2020-08-10 30.311 431,124 +26,419 0.04% 13,067,797
2020-08-11 2020-08-07 30.364 404,705 +160,404 0.04% 12,288,457
2020-08-10 2020-08-06 31.212 244,301 -7,548 0.02% 7,625,085
2020-08-06 2020-08-04 31.053 251,849 +30,194 0.03% 7,820,635
2020-08-05 2020-08-03 31.212 221,655 +7,548 0.02% 6,918,261
2020-08-04 2020-07-31 31.212 214,107 +160,404 0.02% 6,682,674
2020-07-31 2020-07-29 32.325 53,703 -49,065 0.01% 1,735,931
2020-07-30 2020-07-28 32.484 102,768 -16,040 0.01% 3,338,278
2020-07-29 2020-07-27 32.113 118,808 -43,404 0.01% 3,815,245
2020-07-28 2020-07-24 31.848 162,212 -5,661 0.02% 5,166,086
2020-07-27 2020-07-23 32.431 167,873 -1,887 0.02% 5,444,229
2020-07-24 2020-07-22 32.431 169,760 -24,532 0.02% 5,505,426
2020-07-23 2020-07-21 32.855 194,292 -35,855 0.02% 6,383,381
2020-07-22 2020-07-20 31.901 230,147 -7,549 0.02% 7,341,858
2020-07-21 2020-07-17 32.431 237,696 -45,290 0.02% 7,708,634
2020-07-20 2020-07-16 31.371 282,986 +94,355 0.03% 8,877,502
2020-07-16 2020-07-14 31.689 188,631 -13,210 0.02% 5,977,484
2020-07-15 2020-07-13 31.795 201,841 -9,435 0.02% 6,417,484
2020-07-14 2020-07-10 31.583 211,276 -1,888 0.02% 6,672,684
2020-07-13 2020-07-09 32.325 213,164 -5,661 0.02% 6,890,454
2020-07-10 2020-07-08 32.272 218,825 -13,210 0.02% 7,061,848
2020-07-09 2020-07-07 31.424 232,035 -2,830 0.02% 7,291,424
2020-07-08 2020-07-06 31.265 234,865 -16,984 0.02% 7,343,016
2020-07-07 2020-07-03 31.212 251,849 +1,887 0.03% 7,860,672
2020-07-06 2020-07-02 31.265 249,962 -7,548 0.02% 7,815,021
2020-07-03 2020-06-30 31.424 257,510 -47,178 0.03% 8,091,945
2020-07-02 2020-06-29 31.689 304,688 -3,774 0.03% 9,655,187
2020-06-30 2020-06-26 31.636 308,462 +13,209 0.03% 9,758,434
2020-06-29 2020-06-24 31.689 295,253 +73,598 0.03% 9,356,203
2020-06-26 2020-06-23 33.649 221,655 +35,855 0.02% 7,458,567
2020-06-24 2020-06-22 32.007 185,800 -9,436 0.02% 5,946,847
2020-06-23 2020-06-19 31.318 195,236 -26,419 0.02% 6,114,367
2020-06-22 2020-06-18 31.848 221,655 -13,210 0.02% 7,059,211
2020-06-19 2020-06-17 31.424 234,865 -56,613 0.02% 7,380,353
2020-06-18 2020-06-16 31.212 291,478 -1,887 0.03% 9,097,566
2020-06-17 2020-06-15 30.470 293,365 +5,661 0.03% 8,938,822
2020-06-16 2020-06-12 30.682 287,704 -20,758 0.03% 8,827,315
2020-06-15 2020-06-11 31.106 308,462 +60,387 0.03% 9,594,977
2020-06-11 2020-06-09 31.371 248,075 +5,661 0.02% 7,782,316
2020-06-09 2020-06-05 31.106 242,414 +24,533 0.02% 7,540,497
2020-06-08 2020-06-04 31.106 217,881 +54,726 0.02% 6,777,376
2020-06-05 2020-06-03 31.901 163,155 +24,532 0.02% 5,204,764
2020-06-04 2020-06-02 30.788 138,623 +45,291 0.01% 4,267,913
2020-06-03 2020-06-01 31.053 93,332 +52,839 0.01% 2,898,227
2020-06-02 2020-05-29 30.417 40,493 +15,096 0.00% 1,231,675
2020-06-01 2020-05-28 32.113 25,397 +1,887 0.00% 815,566
2020-05-29 2020-05-27 34.444 23,510 -5,661 0.00% 809,786
2020-05-28 2020-05-26 36.193 29,171 +24,532 0.00% 1,055,787
2020-05-27 2020-05-25 38.419 4,639 -53,782 0.00% 178,224
2020-05-26 2020-05-22 38.472 58,421 +5,661 0.01% 2,247,552
2020-05-25 2020-05-21 36.670 52,760 -5,661 0.01% 1,934,706
2020-05-22 2020-05-20 36.034 58,421 -32,081 0.01% 2,105,145
2020-05-21 2020-05-19 37.359 90,502 -90,581 0.01% 3,381,049
2020-05-20 2020-05-18 35.186 181,083 -117,944 0.02% 6,371,621
2020-05-19 2020-05-15 34.285 299,027 +171,727 0.03% 10,252,242
2020-05-18 2020-05-14 33.808 127,300 +57,556 0.01% 4,303,811
2020-05-15 2020-05-13 31.689 69,744 +33,968 0.01% 2,210,101
2020-05-14 2020-05-12 31.053 35,776 -32,080 0.00% 1,110,948
2020-05-13 2020-05-11 30.205 67,856 +9,435 0.01% 2,049,591
2020-05-12 2020-05-08 29.887 58,421 +15,097 0.01% 1,746,032
2020-05-11 2020-05-07 30.629 43,324 -13,210 0.00% 1,326,968
2020-05-08 2020-05-06 30.735 56,534 -33,968 0.01% 1,737,568
2020-05-07 2020-05-05 30.629 90,502 -37,742 0.01% 2,771,980
2020-05-06 2020-05-04 29.463 128,244 -7,548 0.01% 3,778,470
2020-05-05 2020-04-29 29.569 135,792 +5,661 0.01% 4,015,249
2020-05-04 2020-04-28 29.516 130,131 +15,097 0.01% 3,840,963
2020-04-29 2020-04-27 30.152 115,034 -40,573 0.01% 3,468,507
2020-04-28 2020-04-24 28.933 155,607 -11,322 0.02% 4,502,212
2020-04-27 2020-04-23 29.304 166,929 -54,726 0.02% 4,891,714
2020-04-24 2020-04-22 29.198 221,655 -30,194 0.02% 6,471,922
2020-04-23 2020-04-21 28.933 251,849 -15,097 0.03% 7,286,803
2020-04-22 2020-04-20 29.039 266,946 -41,516 0.03% 7,751,899
2020-04-21 2020-04-17 28.191 308,462 +75,484 0.03% 8,695,958
2020-04-20 2020-04-16 28.721 232,978 +22,645 0.02% 6,691,421
2020-04-17 2020-04-15 29.145 210,333 -16,984 0.02% 6,130,194
2020-04-16 2020-04-14 30.046 227,317 -91,288 0.02% 6,829,975
2020-04-15 2020-04-09 28.880 318,605 -59,444 0.03% 9,201,386
2020-04-14 2020-04-08 27.396 378,049 -5,662 0.04% 10,357,210
2020-04-09 2020-04-07 26.920 383,711 -15,096 0.04% 10,329,329
2020-04-08 2020-04-06 25.860 398,807 -16,984 0.04% 10,313,041
2020-04-07 2020-04-03 25.542 415,791 -5,662 0.04% 10,620,043
2020-04-06 2020-04-02 25.330 421,453 -20,758 0.04% 10,675,327
2020-04-03 2020-04-01 25.595 442,211 -26,419 0.04% 11,318,290
2020-04-02 2020-03-31 24.906 468,630 +28,306 0.05% 11,671,646
2020-04-01 2020-03-30 24.588 440,324 +179,275 0.04% 10,826,660
2020-03-31 2020-03-27 28.244 261,049 +54,726 0.03% 7,373,155
2020-03-30 2020-03-26 28.933 206,323 -56,613 0.02% 5,969,589
2020-03-27 2020-03-25 27.979 262,936 -39,629 0.03% 7,356,786
2020-03-26 2020-03-24 26.973 302,565 -5,661 0.03% 8,160,948
2020-03-25 2020-03-23 26.231 308,226 +131,153 0.03% 8,084,974
2020-03-24 2020-03-20 28.668 177,073 +45,291 0.02% 5,076,376
2020-03-23 2020-03-19 28.562 131,782 +65,105 0.01% 3,763,995
2020-03-20 2020-03-18 29.463 66,677 -44,347 0.01% 1,964,513
2020-03-19 2020-03-17 29.781 111,024 +13,210 0.01% 3,306,415
2020-03-18 2020-03-16 29.728 97,814 -5,662 0.01% 2,907,823
2020-03-17 2020-03-13 30.841 103,476 -41,280 0.01% 3,191,294
2020-03-16 2020-03-12 29.304 144,756 +37,742 0.01% 4,241,953
2020-03-13 2020-03-11 30.205 107,014 -11,323 0.01% 3,232,359
2020-03-12 2020-03-10 30.099 118,337 -39,629 0.01% 3,561,829
2020-03-11 2020-03-09 29.728 157,966 +9,436 0.02% 4,696,027
2020-03-10 2020-03-06 30.788 148,530 -7,549 0.01% 4,572,929
2020-03-09 2020-03-05 31.424 156,079 +18,871 0.02% 4,904,597
2020-03-06 2020-03-04 30.417 137,208 +1,888 0.01% 4,173,452
2020-03-05 2020-03-03 29.622 135,320 -16,984 0.01% 4,008,464
2020-03-04 2020-03-02 29.728 152,304 -22,646 0.02% 4,527,707
2020-03-03 2020-02-28 29.622 174,950 -1,887 0.02% 5,182,388
2020-03-02 2020-02-27 29.834 176,837 +33,968 0.02% 5,275,768
2020-02-28 2020-02-26 29.781 142,869 +41,516 0.01% 4,254,793
2020-02-27 2020-02-25 30.629 101,353 +43,404 0.01% 3,104,335
2020-02-26 2020-02-24 30.735 57,949 -5,662 0.01% 1,781,058
2020-02-25 2020-02-21 31.742 63,611 +26,420 0.01% 2,019,125
2020-02-24 2020-02-20 32.855 37,191 -22,645 0.00% 1,221,894
2020-02-21 2020-02-19 33.967 59,836 -21,702 0.01% 2,032,473
2020-02-20 2020-02-18 34.338 81,538 -7,548 0.01% 2,799,879
2020-02-19 2020-02-17 34.603 89,086 -83,033 0.01% 3,082,668
2020-02-18 2020-02-14 32.696 172,119 -34,911 0.02% 5,627,534
2020-02-17 2020-02-13 31.636 207,030 +24,532 0.02% 6,549,554
2020-02-14 2020-02-12 32.113 182,498 -39,629 0.02% 5,860,503
2020-02-13 2020-02-11 31.265 222,127 -13,210 0.02% 6,944,764
2020-02-12 2020-02-10 31.371 235,337 -15,097 0.02% 7,382,714
2020-02-11 2020-02-07 31.424 250,434 -7,548 0.02% 7,869,590
2020-02-10 2020-02-06 31.265 257,982 -132,098 0.03% 8,065,765
2020-02-07 2020-02-05 30.947 390,080 -16,983 0.04% 12,071,762
2020-02-06 2020-02-04 31.053 407,063 -26,420 0.04% 12,640,475
2020-02-05 2020-02-03 30.629 433,483 -67,936 0.04% 13,277,125
2020-02-04 2020-01-31 29.940 501,419 -3,774 0.05% 15,012,512
2020-02-03 2020-01-30 30.099 505,193 +13,210 0.05% 15,205,819
2020-01-31 2020-01-29 30.894 491,983 -50,952 0.05% 15,199,272
2020-01-30 2020-01-24 30.205 542,935 -15,097 0.05% 16,399,358
2020-01-29 2020-01-22 31.477 558,032 -54,726 0.06% 17,565,062
2020-01-23 2020-01-21 30.523 612,758 -943 0.06% 18,703,187
2020-01-22 2020-01-20 31.583 613,701 -148,138 0.06% 19,382,386
2020-01-21 2020-01-17 29.940 761,839 -18,871 0.08% 22,809,502
2020-01-20 2020-01-16 31.000 780,710 -352,889 0.08% 24,201,916
2020-01-17 2020-01-15 29.357 1,133,599 -18,871 0.11% 33,279,237
2020-01-16 2020-01-14 29.728 1,152,470 -1,887 0.11% 34,260,732
2020-01-15 2020-01-13 30.046 1,154,357 +7,549 0.12% 34,683,854
2020-01-14 2020-01-10 29.357 1,146,808 -28,307 0.11% 33,667,016
2020-01-13 2020-01-09 28.986 1,175,115 +18,871 0.12% 34,062,133
2020-01-10 2020-01-08 27.555 1,156,244 +71,710 0.12% 31,860,822
2020-01-09 2020-01-07 28.244 1,084,534 +77,371 0.11% 30,631,942
2020-01-08 2020-01-06 28.668 1,007,163 +49,065 0.10% 28,873,616
2020-01-07 2020-01-03 29.516 958,098 +54,726 0.10% 28,279,340
2020-01-06 2020-01-02 29.781 903,372 +32,081 0.09% 26,903,395
2020-01-03 2019-12-31 29.940 871,291 +124,549 0.09% 26,086,500
2020-01-02 2019-12-27 29.675 746,742 +141,533 0.07% 22,159,643
2019-12-30 2019-12-24 30.311 605,209 +3,774 0.06% 18,344,486
2019-12-27 2019-12-20 30.470 601,435 +22,645 0.06% 18,325,705
2019-12-23 2019-12-19 30.417 578,790 +5,661 0.06% 17,605,042
2019-12-20 2019-12-18 30.417 573,129 +126,436 0.06% 17,432,851
2019-12-19 2019-12-17 30.894 446,693 +26,420 0.04% 13,800,088
2019-12-18 2019-12-16 31.053 420,273 +3,774 0.04% 13,050,683
2019-12-17 2019-12-13 31.212 416,499 -90,581 0.04% 12,999,702
2019-12-16 2019-12-12 31.106 507,080 -16,984 0.05% 15,773,161
2019-12-13 2019-12-11 30.046 524,064 +11,323 0.05% 15,746,047
2019-12-12 2019-12-10 29.728 512,741 +100,016 0.05% 15,242,811
2019-12-11 2019-12-09 30.152 412,725 +5,662 0.04% 12,444,492
2019-12-10 2019-12-06 29.834 407,063 +6,604 0.04% 12,144,347
2019-12-09 2019-12-05 29.940 400,459 +22,646 0.04% 11,989,764
2019-12-06 2019-12-04 29.980 377,813 +7,548 0.04% 11,326,978
2019-12-05 2019-12-03 30.670 370,265 +13,690 0.04% 11,356,100
2019-12-04 2019-12-02 31.254 356,575 -7,538 0.04% 11,144,354
2019-12-03 2019-11-29 31.944 364,113 -60,306 0.04% 11,631,116
2019-12-02 2019-11-28 31.838 424,419 -60,306 0.04% 13,512,472
2019-11-29 2019-11-27 32.634 484,725 -159,246 0.05% 15,818,280
2019-11-28 2019-11-26 31.625 643,971 -3,769 0.06% 20,365,791
2019-11-27 2019-11-25 29.874 647,740 +39,576 0.06% 19,350,751
2019-11-26 2019-11-22 29.662 608,164 +211,071 0.06% 18,039,365
2019-11-25 2019-11-21 31.838 397,093 +169,611 0.04% 12,642,478
2019-11-22 2019-11-20 34.491 227,482 -48,999 0.02% 7,846,015
2019-11-21 2019-11-19 34.597 276,481 +1,885 0.03% 9,565,366
2019-11-20 2019-11-18 34.278 274,596 -9,423 0.03% 9,412,727
2019-11-19 2019-11-15 33.748 284,019 +60,306 0.03% 9,585,025
2019-11-18 2019-11-14 34.278 223,713 -3,769 0.02% 7,668,536
2019-11-15 2019-11-13 34.438 227,482 -47,114 0.02% 7,833,944
2019-11-14 2019-11-12 34.809 274,596 +26,384 0.03% 9,558,435
2019-11-13 2019-11-11 35.340 248,212 -35,807 0.02% 8,771,740
2019-11-12 2019-11-08 35.764 284,019 -7,538 0.03% 10,157,715
2019-11-11 2019-11-07 35.658 291,557 +7,538 0.03% 10,396,364
2019-11-08 2019-11-06 35.446 284,019 +1,884 0.03% 10,067,290
2019-11-07 2019-11-05 35.764 282,135 -1,884 0.03% 10,090,335
2019-11-06 2019-11-04 35.446 284,019 -5,654 0.03% 10,067,290
2019-11-05 2019-11-01 35.287 289,673 -54,652 0.03% 10,221,588
2019-11-04 2019-10-31 33.854 344,325 +1,884 0.03% 11,656,763
2019-11-01 2019-10-30 33.111 342,441 -22,614 0.03% 11,338,590
2019-10-31 2019-10-29 33.376 365,055 +18,845 0.04% 12,184,218
2019-10-30 2019-10-28 33.483 346,210 +18,846 0.03% 11,591,982
2019-10-29 2019-10-25 33.270 327,364 +11,307 0.03% 10,891,487
2019-10-28 2019-10-24 33.907 316,057 +13,192 0.03% 10,716,550
2019-10-25 2019-10-23 34.172 302,865 -17,903 0.03% 10,349,603
2019-10-24 2019-10-22 33.111 320,768 -24,500 0.03% 10,620,974
2019-10-23 2019-10-21 33.323 345,268 +3,770 0.03% 11,505,479
2019-10-22 2019-10-18 33.429 341,498 +35,806 0.03% 11,416,091
2019-10-21 2019-10-17 34.332 305,692 -28,268 0.03% 10,494,870
2019-10-18 2019-10-16 33.960 333,960 +26,384 0.03% 11,341,308
2019-10-17 2019-10-15 33.801 307,576 +50,883 0.03% 10,396,343
2019-10-16 2019-10-14 34.385 256,693 +79,152 0.03% 8,826,281
2019-10-15 2019-10-11 35.181 177,541 +43,345 0.02% 6,245,985
2019-10-11 2019-10-09 34.385 134,196 -3,769 0.01% 4,614,273
2019-10-10 2019-10-08 34.756 137,965 -26,384 0.01% 4,795,114
2019-10-09 2019-10-04 34.119 164,349 -62,191 0.02% 5,607,467
2019-10-08 2019-10-03 33.960 226,540 +9,423 0.02% 7,693,316
2019-10-04 2019-10-02 33.960 217,117 -90,459 0.02% 7,373,311
2019-10-03 2019-09-30 33.695 307,576 +22,615 0.03% 10,363,701
2019-10-02 2019-09-27 33.536 284,961 +20,730 0.03% 9,556,332
2019-09-30 2019-09-26 33.642 264,231 +69,729 0.03% 8,889,181
2019-09-27 2019-09-25 34.385 194,502 +11,307 0.02% 6,687,870
2019-09-26 2019-09-24 35.764 183,195 -20,730 0.02% 6,551,824
2019-09-25 2019-09-23 35.074 203,925 -57,479 0.02% 7,152,546
2019-09-24 2019-09-20 36.083 261,404 +95,170 0.03% 9,432,132
2019-09-23 2019-09-19 37.674 166,234 +67,845 0.02% 6,262,777
2019-09-20 2019-09-18 39.372 98,389 -1,885 0.01% 3,873,818
2019-09-19 2019-09-17 39.850 100,274 -4,711 0.01% 3,995,922
2019-09-17 2019-09-13 40.275 104,985 -2,827 0.01% 4,228,222
2019-09-16 2019-09-12 39.956 107,812 +5,653 0.01% 4,307,753
2019-09-13 2019-09-11 40.009 102,159 +1,885 0.01% 4,087,302
2019-09-12 2019-09-10 39.691 100,274 -11,307 0.01% 3,979,960
2019-09-11 2019-09-09 40.328 111,581 -52,768 0.01% 4,499,793
2019-09-10 2019-09-06 40.576 164,349 -32,038 0.02% 6,668,588
2019-09-09 2019-09-05 40.469 196,387 -52,132 0.02% 7,947,501
2019-09-06 2019-09-04 40.522 248,519 -19,589 0.03% 10,070,530
2019-09-05 2019-09-03 38.378 268,108 +3,731 0.03% 10,289,487
2019-09-04 2019-09-02 39.075 264,377 -35,447 0.03% 10,330,518
2019-09-03 2019-08-30 39.129 299,824 -11,194 0.03% 11,731,679
2019-09-02 2019-08-29 39.289 311,018 -16,791 0.03% 12,219,696
2019-08-30 2019-08-28 39.343 327,809 -20,522 0.03% 12,896,975
2019-08-29 2019-08-27 39.504 348,331 -933 0.04% 13,760,383
2019-08-28 2019-08-26 39.236 349,264 -7,462 0.04% 13,703,636
2019-08-27 2019-08-23 39.504 356,726 -8,396 0.04% 14,092,017
2019-08-26 2019-08-22 40.147 365,122 -76,491 0.04% 14,658,541
2019-08-23 2019-08-21 41.165 441,613 -27,985 0.04% 18,179,167
2019-08-22 2019-08-20 40.737 469,598 +1,866 0.05% 19,129,814
2019-08-21 2019-08-19 40.469 467,732 -61,567 0.05% 18,928,445
2019-08-20 2019-08-16 39.825 529,299 -58,767 0.05% 21,079,524
2019-08-19 2019-08-15 38.968 588,066 -208,953 0.06% 22,915,609
2019-08-16 2019-08-14 38.378 797,019 -45,708 0.08% 30,588,108
2019-08-15 2019-08-13 38.753 842,727 -39,178 0.08% 32,658,491
2019-08-14 2019-08-12 39.129 881,905 -3,732 0.09% 34,507,665
2019-08-13 2019-08-09 39.397 885,637 -9,328 0.09% 34,891,047
2019-08-12 2019-08-08 39.665 894,965 -35,447 0.09% 35,498,392
2019-08-09 2019-08-07 38.485 930,412 +20,522 0.09% 35,807,225
2019-08-08 2019-08-06 37.413 909,890 -39,179 0.09% 34,042,013
2019-08-07 2019-08-05 36.341 949,069 -148,319 0.10% 34,490,413
2019-08-06 2019-08-02 38.753 1,097,388 -18,656 0.11% 42,527,457
2019-08-05 2019-08-01 39.182 1,116,044 +67,163 0.11% 43,729,006
2019-08-02 2019-07-31 39.718 1,048,881 -37,313 0.11% 41,659,623
2019-08-01 2019-07-30 40.415 1,086,194 -1,865 0.11% 43,898,498
2019-07-31 2019-07-29 40.522 1,088,059 -13,060 0.11% 44,090,513
2019-07-30 2019-07-26 41.648 1,101,119 +67,163 0.11% 45,859,170
2019-07-29 2019-07-25 42.452 1,033,956 -117,535 0.10% 43,893,292
2019-07-26 2019-07-24 41.273 1,151,491 -52,238 0.12% 47,525,007
2019-07-25 2019-07-23 41.380 1,203,729 -46,641 0.12% 49,810,045
2019-07-24 2019-07-22 40.844 1,250,370 -20,523 0.13% 51,069,832
2019-07-23 2019-07-19 41.058 1,270,893 -26,119 0.13% 52,180,552
2019-07-22 2019-07-18 40.737 1,297,012 -54,103 0.13% 52,835,826
2019-07-19 2019-07-17 40.093 1,351,115 +54,103 0.14% 54,170,747
2019-07-18 2019-07-16 40.469 1,297,012 +44,776 0.13% 52,488,222
2019-07-17 2019-07-15 41.005 1,252,236 +57,835 0.13% 51,347,409
2019-07-16 2019-07-12 41.165 1,194,401 -87,685 0.12% 49,167,972
2019-07-15 2019-07-11 39.718 1,282,086 +1,865 0.13% 50,922,097
2019-07-12 2019-07-10 39.825 1,280,221 -37,313 0.13% 50,985,264
2019-07-11 2019-07-09 39.289 1,317,534 +22,388 0.13% 51,765,060
2019-07-10 2019-07-08 39.504 1,295,146 +203,355 0.13% 51,163,133
2019-07-09 2019-07-05 39.933 1,091,791 -13,059 0.11% 43,598,013
2019-07-08 2019-07-04 39.504 1,104,850 +27,985 0.11% 43,645,726
2019-07-05 2019-07-03 39.718 1,076,865 +134,326 0.11% 42,771,096
2019-07-04 2019-07-02 40.040 942,539 +72,760 0.10% 37,739,040
2019-07-03 2019-06-28 40.254 869,779 +95,148 0.09% 35,012,230
2019-07-02 2019-06-27 39.450 774,631 +97,014 0.08% 30,559,314
2019-06-28 2019-06-26 38.914 677,617 +106,341 0.07% 26,368,889
2019-06-27 2019-06-25 38.861 571,276 -42,909 0.06% 22,200,098
2019-06-26 2019-06-24 39.450 614,185 +41,977 0.06% 24,229,694
2019-06-25 2019-06-21 41.541 572,208 +54,103 0.06% 23,769,855
2019-06-24 2019-06-20 45.614 518,105 +108,208 0.05% 23,632,967
2019-06-21 2019-06-19 47.973 409,897 +44,775 0.04% 19,663,856
2019-06-20 2019-06-18 47.651 365,122 -24,253 0.04% 17,398,455
2019-06-19 2019-06-17 49.152 389,375 +26,119 0.04% 19,138,518
2019-06-18 2019-06-14 49.795 363,256 +31,716 0.04% 18,088,370
2019-06-17 2019-06-13 50.546 331,540 -33,582 0.03% 16,757,859
2019-06-14 2019-06-12 48.884 365,122 +56,902 0.04% 17,848,583
2019-06-13 2019-06-11 48.723 308,220 -65,297 0.03% 15,017,430
2019-06-12 2019-06-10 47.544 373,517 +27,985 0.04% 17,758,444
2019-06-11 2019-06-06 46.686 345,532 -36,381 0.03% 16,131,596
2019-06-10 2019-06-05 45.239 381,913 +27,985 0.04% 17,277,377
2019-06-06 2019-06-04 45.989 353,928 +1,866 0.04% 16,276,954
2019-06-05 2019-06-03 45.721 352,062 +26,119 0.04% 16,096,783
2019-06-04 2019-05-31 45.078 325,943 -6,530 0.03% 14,692,935
2019-06-03 2019-05-30 43.792 332,473 +22,388 0.03% 14,559,597
2019-05-31 2019-05-29 45.025 310,085 -14,925 0.03% 13,961,464
2019-05-30 2019-05-28 44.435 325,010 -16,791 0.03% 14,441,828
2019-05-29 2019-05-27 42.184 341,801 +9,328 0.03% 14,418,463
2019-05-28 2019-05-24 42.827 332,473 -13,059 0.03% 14,238,822
2019-05-27 2019-05-23 41.487 345,532 +9,328 0.03% 14,335,081
2019-05-24 2019-05-22 41.862 336,204 +31,716 0.03% 14,074,236
2019-05-23 2019-05-21 42.077 304,488 -26,119 0.03% 12,811,818
2019-05-22 2019-05-20 42.184 330,607 +3,731 0.03% 13,946,258
2019-05-21 2019-05-17 42.666 326,876 +35,447 0.03% 13,946,557
2019-05-20 2019-05-16 43.792 291,429 +9,329 0.03% 12,762,206
2019-05-17 2019-05-15 43.149 282,100 -31,716 0.03% 12,172,222
2019-05-16 2019-05-14 41.487 313,816 -14,926 0.03% 13,019,280
2019-05-15 2019-05-10 42.077 328,742 -23,320 0.03% 13,832,343
2019-05-14 2019-05-09 40.844 352,062 -59,701 0.04% 14,379,541
2019-05-10 2019-05-08 41.219 411,763 +46,641 0.04% 16,972,451
2019-05-09 2019-05-07 43.792 365,122 -16,791 0.04% 15,989,356
2019-05-08 2019-05-06 43.095 381,913 +41,045 0.04% 16,458,544
2019-05-07 2019-05-03 44.542 340,868 -9,329 0.03% 15,183,020
2019-05-06 2019-05-02 44.167 350,197 -44,775 0.04% 15,467,159
2019-05-03 2019-04-30 42.345 394,972 +1,866 0.04% 16,724,930
2019-05-02 2019-04-29 42.505 393,106 +1,865 0.04% 16,709,128
2019-04-30 2019-04-26 42.237 391,241 -5,597 0.04% 16,525,001
2019-04-29 2019-04-25 42.023 396,838 +1,866 0.04% 16,676,320
2019-04-26 2019-04-24 42.291 394,972 -7,463 0.04% 16,703,759
2019-04-25 2019-04-23 42.130 402,435 +1,866 0.04% 16,954,665
2019-04-24 2019-04-18 42.130 400,569 +9,328 0.04% 16,876,050
2019-04-23 2019-04-17 41.916 391,241 +20,522 0.04% 16,399,176
2019-04-18 2019-04-16 42.130 370,719 +9,329 0.04% 15,618,463
2019-04-17 2019-04-15 42.345 361,390 +9,328 0.04% 15,302,914
2019-04-16 2019-04-12 42.559 352,062 +22,388 0.04% 14,983,407
2019-04-15 2019-04-11 42.023 329,674 +67,163 0.03% 13,853,888
2019-04-12 2019-04-10 43.095 262,511 -3,732 0.03% 11,312,914
2019-04-11 2019-04-09 42.398 266,243 +29,851 0.03% 11,288,223
2019-04-10 2019-04-08 41.862 236,392 +63,432 0.02% 9,895,887
2019-04-09 2019-04-04 41.755 172,960 -50,373 0.02% 7,221,943
2019-04-04 2019-04-02 40.737 223,333 +5,597 0.02% 9,097,821
2019-04-03 2019-04-01 41.273 217,736 +76,492 0.02% 8,986,527
2019-04-02 2019-03-29 40.737 141,244 +50,372 0.01% 5,753,797
2019-04-01 2019-03-28 40.737 90,872 +1,866 0.01% 3,701,814
2019-03-29 2019-03-27 40.040 89,006 +11,194 0.01% 3,563,779
2019-03-28 2019-03-26 39.879 77,812 -11,194 0.01% 3,103,062
2019-03-27 2019-03-25 38.914 89,006 +3,731 0.01% 3,463,593
2019-03-26 2019-03-22 38.646 85,275 +54,104 0.01% 3,295,550
2019-03-25 2019-03-21 39.557 31,171 +11,194 0.00% 1,233,042
2019-03-22 2019-03-20 39.289 19,977 +13,059 0.00% 784,883
2019-03-21 2019-03-19 38.646 6,918 +3,731 0.00% 267,354
2019-03-20 2019-03-18 38.539 3,187 -76,491 0.00% 122,824
2019-03-19 2019-03-15 36.341 79,678 +22,388 0.01% 2,895,603
2019-03-15 2019-03-13 37.092 57,290 +9,328 0.01% 2,124,985
2019-03-14 2019-03-12 37.574 47,962 +1,866 0.00% 1,802,130
2019-03-13 2019-03-11 37.092 46,096 +5,597 0.00% 1,709,780
2019-03-12 2019-03-08 36.395 40,499 +3,731 0.00% 1,473,958
2019-03-11 2019-03-07 36.770 36,768 +11,194 0.00% 1,351,964
2019-03-08 2019-03-06 37.038 25,574 +22,387 0.00% 947,213
2019-03-07 2019-03-05 37.842 3,187 -5,596 0.00% 120,603
2019-03-06 2019-03-04 37.038 8,783 +1,865 0.00% 325,306
2019-03-05 2019-03-01 36.931 6,918 -31,716 0.00% 255,488
2019-03-04 2019-02-28 36.341 38,634 +1,866 0.00% 1,404,010
2019-03-01 2019-02-27 35.913 36,768 +24,253 0.00% 1,320,431
2019-02-28 2019-02-26 36.127 12,515 -3,731 0.00% 452,128
2019-02-27 2019-02-25 36.609 16,246 -37,313 0.00% 594,755
2019-02-26 2019-02-22 37.199 53,559 -50,372 0.01% 1,992,337
2019-02-25 2019-02-21 36.288 103,931 +35,447 0.01% 3,771,418
2019-02-22 2019-02-20 36.556 68,484 +7,462 0.01% 2,503,482
2019-02-21 2019-02-19 36.663 61,022 -1,865 0.01% 2,237,245
2019-02-20 2019-02-18 35.966 62,887 -9,328 0.01% 2,261,801
2019-02-19 2019-02-15 35.376 72,215 +5,597 0.01% 2,554,714
2019-02-18 2019-02-14 35.376 66,618 -80,223 0.01% 2,356,712
2019-02-15 2019-02-13 34.626 146,841 -13,993 0.01% 5,084,529
2019-02-13 2019-02-11 34.090 160,834 +90,484 0.02% 5,482,844
2019-02-12 2019-02-08 34.840 70,350 -5,597 0.01% 2,451,029
2019-02-11 2019-02-04 34.519 75,947 -22,387 0.01% 2,621,606
2019-02-08 2019-01-31 34.197 98,334 -81,156 0.01% 3,362,756
2019-02-01 2019-01-30 33.018 179,490 +7,463 0.02% 5,926,413
2019-01-31 2019-01-29 33.179 172,027 -34,515 0.02% 5,707,661
2019-01-30 2019-01-28 32.536 206,542 -14,925 0.02% 6,719,980
2019-01-29 2019-01-25 32.160 221,467 +39,179 0.02% 7,122,479
2019-01-25 2019-01-23 31.946 182,288 -24,254 0.02% 5,823,382
2019-01-24 2019-01-22 31.624 206,542 -3,731 0.02% 6,531,776
2019-01-23 2019-01-21 32.053 210,273 -1,866 0.02% 6,739,933
2019-01-22 2019-01-18 31.410 212,139 +5,597 0.02% 6,663,295
2019-01-21 2019-01-17 31.946 206,542 -5,597 0.02% 6,598,201
2019-01-18 2019-01-16 32.000 212,139 -24,253 0.02% 6,788,374
2019-01-17 2019-01-15 30.981 236,392 +18,656 0.02% 7,323,717
2019-01-16 2019-01-14 30.713 217,736 +55,970 0.02% 6,687,377
2019-01-15 2019-01-11 32.321 161,766 -2,799 0.02% 5,228,480
2019-01-14 2019-01-10 31.732 164,565 -5,597 0.02% 5,221,919
2019-01-11 2019-01-09 31.624 170,162 +9,328 0.02% 5,381,279
2019-01-10 2019-01-08 30.874 160,834 -5,596 0.02% 4,965,595
2019-01-09 2019-01-07 30.820 166,430 -1,866 0.02% 5,129,445
2019-01-08 2019-01-04 30.552 168,296 -1,866 0.02% 5,141,852
2019-01-07 2019-01-03 30.660 170,162 +24,254 0.02% 5,217,104
2019-01-04 2019-01-02 31.088 145,908 +24,253 0.01% 4,536,052
2019-01-03 2018-12-31 32.000 121,655 -37,313 0.01% 3,892,918
2019-01-02 2018-12-27 31.088 158,968 -22,388 0.02% 4,942,067
2018-12-28 2018-12-24 32.000 181,356 +22,388 0.02% 5,803,329
2018-12-27 2018-12-20 30.767 158,968 +10,261 0.02% 4,890,942
2018-12-21 2018-12-19 31.839 148,707 +31,716 0.02% 4,734,660
2018-12-20 2018-12-18 32.482 116,991 +17,724 0.01% 3,800,108
2018-12-19 2018-12-17 33.286 99,267 -5,597 0.01% 3,304,208
2018-12-18 2018-12-14 33.822 104,864 +3,731 0.01% 3,546,718
2018-12-17 2018-12-13 33.715 101,133 +11,194 0.01% 3,409,686
2018-12-12 2018-12-10 32.321 89,939 +16,791 0.01% 2,906,941
2018-12-11 2018-12-07 33.608 73,148 +7,462 0.01% 2,458,334
2018-12-10 2018-12-06 33.500 65,686 +3,732 0.01% 2,200,512
2018-12-07 2018-12-05 33.595 61,954 +5,597 0.01% 2,081,336
2018-12-06 2018-12-04 34.185 56,357 +3,795 0.01% 1,926,574
2018-12-05 2018-12-03 34.293 52,562 +26,087 0.01% 1,802,483
2018-12-04 2018-11-30 34.024 26,475 +11,180 0.00% 900,790
2018-12-03 2018-11-29 34.024 15,295 -29,814 0.00% 520,400
2018-11-30 2018-11-28 34.132 45,109 -18,634 0.00% 1,539,639
2018-11-29 2018-11-27 32.951 63,743 -40,994 0.01% 2,100,387
2018-11-28 2018-11-26 32.683 104,737 -18,634 0.01% 3,423,071
2018-11-27 2018-11-23 32.092 123,371 +26,088 0.01% 3,959,249
2018-11-26 2018-11-22 31.770 97,283 -212,426 0.01% 3,090,702
2018-11-23 2018-11-21 27.692 309,709 +26,088 0.03% 8,576,341
2018-11-22 2018-11-20 26.672 283,621 +18,633 0.03% 7,564,727
2018-11-21 2018-11-19 27.262 264,988 +96,896 0.03% 7,224,178
2018-11-20 2018-11-16 27.316 168,092 +22,361 0.02% 4,591,592
2018-11-19 2018-11-15 27.316 145,731 +54,038 0.01% 3,980,780
2018-11-16 2018-11-14 27.853 91,693 +37,267 0.01% 2,553,889
2018-11-15 2018-11-13 29.087 54,426 -14,907 0.01% 1,583,085
2018-11-14 2018-11-12 29.409 69,333 +9,317 0.01% 2,039,009
2018-11-13 2018-11-09 29.516 60,016 -35,404 0.01% 1,771,447
2018-11-12 2018-11-08 29.892 95,420 -87,579 0.01% 2,852,286
2018-11-09 2018-11-07 29.785 182,999 -5,590 0.02% 5,450,548
2018-11-08 2018-11-06 29.355 188,589 -35,404 0.02% 5,536,078
2018-11-07 2018-11-05 28.497 223,993 -33,541 0.02% 6,383,038
2018-11-06 2018-11-02 28.443 257,534 -98,759 0.03% 7,325,022
2018-11-05 2018-11-01 27.262 356,293 -11,181 0.04% 9,713,360
2018-11-01 2018-10-30 26.672 367,474 -48,447 0.04% 9,801,251
2018-10-31 2018-10-29 26.672 415,921 -16,771 0.04% 11,093,427
2018-10-30 2018-10-26 26.672 432,692 -3,727 0.04% 11,540,742
2018-10-29 2018-10-25 26.833 436,419 -24,224 0.04% 11,710,411
2018-10-26 2018-10-24 27.101 460,643 +1,864 0.05% 12,484,017
2018-10-25 2018-10-23 27.048 458,779 +5,590 0.05% 12,408,879
2018-10-24 2018-10-22 27.853 453,189 -5,590 0.05% 12,622,495
2018-10-23 2018-10-19 27.692 458,779 +1,863 0.05% 12,704,329
2018-10-22 2018-10-18 27.316 456,916 -18,634 0.05% 12,481,094
2018-10-19 2018-10-16 26.779 475,550 -5,590 0.05% 12,734,891
2018-10-18 2018-10-15 26.618 481,140 -54,038 0.05% 12,807,125
2018-10-16 2018-10-12 26.833 535,178 +16,771 0.05% 14,360,407
2018-10-15 2018-10-11 26.779 518,407 +5,590 0.05% 13,882,571
2018-10-12 2018-10-10 28.067 512,817 -5,590 0.05% 14,393,373
2018-10-11 2018-10-09 27.799 518,407 +327,955 0.05% 14,411,166
2018-10-10 2018-10-08 27.155 190,452 +13,043 0.02% 5,171,715
2018-10-09 2018-10-05 28.121 177,409 +31,678 0.02% 4,988,907
2018-10-08 2018-10-04 30.053 145,731 +130,436 0.01% 4,379,641
2018-10-05 2018-10-03 29.516 15,295 -24,224 0.00% 451,451
2018-10-04 2018-10-02 29.731 39,519 -27,950 0.00% 1,174,936
2018-10-03 2018-09-28 28.658 67,469 +45,653 0.01% 1,933,499
2018-09-28 2018-09-26 27.745 21,816 +6,521 0.00% 605,291
2018-09-27 2018-09-24 27.262 15,295 +11,181 0.00% 416,977
2018-09-26 2018-09-21 28.121 4,114 -3,727 0.00% 115,690
2018-09-24 2018-09-20 27.531 7,841 +3,727 0.00% 215,868
2018-09-21 2018-09-19 27.853 4,114 -115,530 0.00% 114,586
2018-09-20 2018-09-18 26.833 119,644 -16,770 0.01% 3,210,402
2018-09-18 2018-09-14 26.779 136,414 +7,453 0.01% 3,653,070
2018-09-17 2018-09-13 25.652 128,961 -35,404 0.01% 3,308,147
2018-09-14 2018-09-12 25.223 164,365 -39,131 0.02% 4,145,775
2018-09-13 2018-09-11 25.545 203,496 -16,770 0.02% 5,198,300
2018-09-12 2018-09-10 25.706 220,266 -52,175 0.02% 5,662,151
2018-09-11 2018-09-07 26.243 272,441 +8,385 0.03% 7,149,568
2018-09-10 2018-09-06 26.994 264,056 +7,454 0.03% 7,127,915
2018-09-07 2018-09-05 27.531 256,602 -1,864 0.03% 7,064,410
2018-09-06 2018-09-04 27.657 258,466 +20,497 0.03% 7,148,441
2018-09-05 2018-09-03 27.385 237,969 +6,617 0.02% 6,516,900
2018-09-04 2018-08-31 27.385 231,352 +16,564 0.02% 6,335,690
2018-08-31 2018-08-29 27.331 214,788 +46,010 0.02% 5,870,406
2018-08-30 2018-08-28 28.038 168,778 +80,977 0.02% 4,732,119
2018-08-29 2018-08-27 27.983 87,801 -1,841 0.01% 2,456,953
2018-08-28 2018-08-24 28.255 89,642 -31,286 0.01% 2,532,824
2018-08-27 2018-08-23 27.385 120,928 +25,765 0.01% 3,311,674
2018-08-24 2018-08-22 28.038 95,163 -23,005 0.01% 2,668,136
2018-08-23 2018-08-21 27.929 118,168 +34,968 0.01% 3,300,298
2018-08-22 2018-08-20 28.038 83,200 -3,681 0.01% 2,332,723
2018-08-21 2018-08-17 27.277 86,881 +12,883 0.01% 2,369,838
2018-08-20 2018-08-16 28.309 73,998 -29,447 0.01% 2,094,825
2018-08-17 2018-08-15 28.364 103,445 +9,202 0.01% 2,934,068
2018-08-16 2018-08-14 29.342 94,243 -33,127 0.01% 2,765,241
2018-08-15 2018-08-13 28.744 127,370 +3,681 0.01% 3,661,111
2018-08-14 2018-08-10 29.016 123,689 +16,564 0.01% 3,588,909
2018-08-13 2018-08-09 28.961 107,125 +12,882 0.01% 3,102,474
2018-08-10 2018-08-08 28.581 94,243 +68,095 0.01% 2,693,549
2018-08-09 2018-08-07 28.635 26,148 -3,681 0.00% 748,754
2018-08-08 2018-08-06 29.016 29,829 -90,179 0.00% 865,506
2018-08-07 2018-08-03 30.537 120,008 +40,488 0.01% 3,664,685
2018-08-06 2018-08-02 31.678 79,520 +14,724 0.01% 2,519,040
2018-08-03 2018-08-01 32.004 64,796 -14,724 0.01% 2,073,737
2018-08-02 2018-07-31 30.374 79,520 -7,361 0.01% 2,415,340
2018-08-01 2018-07-30 29.668 86,881 +12,883 0.01% 2,577,553
2018-07-31 2018-07-27 30.265 73,998 +3,680 0.01% 2,239,573
2018-07-30 2018-07-26 30.374 70,318 -1,840 0.01% 2,135,839
2018-07-27 2018-07-25 30.483 72,158 -5,521 0.01% 2,199,568
2018-07-26 2018-07-24 30.102 77,679 -9,202 0.01% 2,338,318
2018-07-25 2018-07-23 29.124 86,881 +5,521 0.01% 2,530,345
2018-07-24 2018-07-20 30.754 81,360 -46,010 0.01% 2,502,174
2018-07-23 2018-07-19 29.776 127,370 +22,085 0.01% 3,792,607
2018-07-20 2018-07-18 29.776 105,285 +5,521 0.01% 3,134,997
2018-07-19 2018-07-17 29.124 99,764 +12,883 0.01% 2,905,553
2018-07-18 2018-07-16 29.233 86,881 +79,137 0.01% 2,539,786
2018-07-17 2018-07-13 28.853 7,744 -9,202 0.00% 223,434
2018-07-16 2018-07-12 28.581 16,946 -12,883 0.00% 484,332
2018-07-13 2018-07-11 27.929 29,829 +20,244 0.00% 833,090
2018-07-12 2018-07-10 27.385 9,585 -38,648 0.00% 262,490
2018-07-11 2018-07-09 26.733 48,233 -1,840 0.00% 1,289,435
2018-07-10 2018-07-06 26.896 50,073 -7,362 0.01% 1,346,787
2018-07-09 2018-07-05 26.407 57,435 +16,564 0.01% 1,516,712
2018-07-05 2018-07-03 28.309 40,871 -16,564 0.00% 1,157,026
2018-07-04 2018-06-29 27.277 57,435 -29,446 0.01% 1,566,644
2018-07-03 2018-06-28 26.896 86,881 +16,563 0.01% 2,336,792
2018-06-29 2018-06-27 27.168 70,318 -1,840 0.01% 1,910,410
2018-06-28 2018-06-26 27.277 72,158 +5,521 0.01% 1,968,241
2018-06-27 2018-06-25 27.385 66,637 +18,404 0.01% 1,824,887
2018-06-25 2018-06-21 27.385 48,233 -20,244 0.00% 1,320,885
2018-06-22 2018-06-20 27.005 68,477 +5,521 0.01% 1,849,231
2018-06-21 2018-06-19 27.277 62,956 -20,244 0.01% 1,717,240
2018-06-20 2018-06-15 26.081 83,200 +9,202 0.01% 2,169,975
2018-06-19 2018-06-14 27.222 73,998 -12,883 0.01% 2,014,410
2018-06-15 2018-06-13 27.168 86,881 +9,202 0.01% 2,360,396
2018-06-14 2018-06-12 27.385 77,679 -27,606 0.01% 2,127,278
2018-06-13 2018-06-11 26.733 105,285 -49,691 0.01% 2,814,633
2018-06-12 2018-06-08 26.788 154,976 -11,042 0.02% 4,151,466
2018-06-11 2018-06-07 25.755 166,018 -36,808 0.02% 4,275,862
2018-06-08 2018-06-06 26.299 202,826 +33,127 0.02% 5,334,075
2018-06-07 2018-06-05 26.244 169,699 +16,564 0.02% 4,453,655
2018-06-06 2018-06-04 26.516 153,135 +3,681 0.02% 4,060,546
2018-06-05 2018-06-01 26.190 149,454 +22,084 0.02% 3,914,215
2018-06-04 2018-05-31 26.462 127,370 +3,681 0.01% 3,370,437
2018-06-01 2018-05-30 25.918 123,689 +16,564 0.01% 3,205,823
2018-05-31 2018-05-29 25.810 107,125 +16,563 0.01% 2,764,869
2018-05-30 2018-05-28 25.321 90,562 +1,840 0.01% 2,293,095
2018-05-29 2018-05-25 25.484 88,722 +5,522 0.01% 2,260,967
2018-05-28 2018-05-24 25.375 83,200 +40,488 0.01% 2,111,205
2018-05-25 2018-05-23 25.266 42,712 +12,883 0.00% 1,079,178
2018-05-24 2018-05-21 26.407 29,829 -23,925 0.00% 787,708
2018-05-23 2018-05-18 27.005 53,754 +18,404 0.01% 1,451,635
2018-05-21 2018-05-17 25.212 35,350 -40,489 0.00% 891,246
2018-05-18 2018-05-16 26.407 75,839 -36,808 0.01% 2,002,714
2018-05-17 2018-05-15 24.995 112,647 +70,855 0.01% 2,815,578
2018-05-16 2018-05-14 24.397 41,792 +31,287 0.00% 1,019,599
2018-05-15 2018-05-11 23.365 10,505 -20,244 0.00% 245,445
2018-05-14 2018-05-10 23.582 30,749 -14,723 0.00% 725,122
2018-05-11 2018-05-09 23.039 45,472 +3,680 0.00% 1,047,611
2018-05-10 2018-05-08 23.365 41,792 +9,202 0.00% 976,454
2018-05-09 2018-05-07 23.365 32,590 -5,521 0.00% 761,453
2018-05-08 2018-05-04 22.713 38,111 -5,521 0.00% 865,599
2018-05-04 2018-05-02 22.604 43,632 -1,840 0.00% 986,254
2018-05-03 2018-04-30 22.658 45,472 +3,680 0.00% 1,030,315
2018-04-30 2018-04-26 22.441 41,792 -9,202 0.00% 937,850
2018-04-25 2018-04-23 22.550 50,994 -1,840 0.01% 1,149,893
2018-04-19 2018-04-17 22.767 52,834 +920 0.01% 1,202,867
2018-04-17 2018-04-13 22.821 51,914 -11,042 0.01% 1,184,742
2018-04-13 2018-04-11 23.039 62,956 -5,521 0.01% 1,450,418
2018-04-12 2018-04-10 22.713 68,477 -23,925 0.01% 1,555,289
2018-04-11 2018-04-09 22.278 92,402 -11,043 0.01% 2,058,521
2018-04-10 2018-04-06 22.061 103,445 -1,840 0.01% 2,282,053
2018-04-09 2018-04-04 22.115 105,285 -5,521 0.01% 2,328,365
2018-04-06 2018-04-03 22.332 110,806 -42,329 0.01% 2,474,544
2018-04-03 2018-03-28 22.061 153,135 -29,446 0.02% 3,378,241
2018-03-28 2018-03-26 22.169 182,581 -36,808 0.02% 4,047,677
2018-03-27 2018-03-23 21.604 219,389 +62,573 0.02% 4,739,705
2018-03-23 2018-03-21 22.061 156,816 -20,244 0.02% 3,459,446
2018-03-22 2018-03-20 21.952 177,060 -9,202 0.02% 3,886,798
2018-03-20 2018-03-16 21.539 186,262 +9,202 0.02% 4,011,881
2018-03-19 2018-03-15 21.669 177,060 +12,882 0.02% 3,836,770
2018-03-16 2018-03-14 21.691 164,178 +1,841 0.02% 3,561,194
2018-03-15 2018-03-13 21.843 162,337 -7,362 0.02% 3,545,959
2018-03-14 2018-03-12 22.115 169,699 +14,723 0.02% 3,752,872
2018-03-13 2018-03-09 22.332 154,976 +42,329 0.02% 3,460,958
2018-03-09 2018-03-07 22.387 112,647 +5,522 0.01% 2,521,779
2018-03-08 2018-03-06 22.604 107,125 -3,681 0.01% 2,421,443
2018-03-07 2018-03-05 21.669 110,806 -1,841 0.01% 2,401,091
2018-03-06 2018-03-02 22.278 112,647 -92,019 0.01% 2,509,537
2018-03-05 2018-03-01 22.278 204,666 -38,648 0.02% 4,559,526
2018-03-02 2018-02-28 22.169 243,314 -3,681 0.02% 5,394,080
2018-02-28 2018-02-26 22.441 246,995 -11,042 0.03% 5,542,789
2018-02-27 2018-02-23 22.604 258,037 +11,042 0.03% 5,832,643
2018-02-26 2018-02-22 22.387 246,995 -60,733 0.03% 5,529,368
2018-02-23 2018-02-21 21.952 307,728 -36,808 0.03% 6,755,204
2018-02-22 2018-02-20 21.017 344,536 +1,841 0.04% 7,241,211
2018-02-21 2018-02-15 20.865 342,695 -1,841 0.04% 7,150,380
2018-02-20 2018-02-13 20.648 344,536 +14,723 0.04% 7,113,909
2018-02-14 2018-02-12 20.626 329,813 -1,840 0.03% 6,802,743
2018-02-13 2018-02-09 20.452 331,653 -11,042 0.03% 6,783,029
2018-02-12 2018-02-08 20.691 342,695 +11,042 0.04% 7,090,793
2018-02-09 2018-02-07 20.713 331,653 -31,287 0.03% 6,869,529
2018-02-08 2018-02-06 20.517 362,940 +29,447 0.04% 7,446,581
2018-02-07 2018-02-05 21.213 333,493 +16,563 0.03% 7,074,352
2018-02-06 2018-02-02 21.561 316,930 +14,723 0.03% 6,833,216
2018-02-05 2018-02-01 21.735 302,207 +5,521 0.03% 6,568,325
2018-02-02 2018-01-31 21.735 296,686 -22,084 0.03% 6,448,329
2018-02-01 2018-01-30 21.735 318,770 +1,840 0.03% 6,928,314
2018-01-31 2018-01-29 21.735 316,930 -1,840 0.03% 6,888,322
2018-01-30 2018-01-26 21.626 318,770 +3,680 0.03% 6,893,672
2018-01-26 2018-01-24 21.669 315,090 -29,446 0.03% 6,827,786
2018-01-24 2018-01-22 21.561 344,536 +9,202 0.04% 7,428,419
2018-01-23 2018-01-19 21.843 335,334 -27,606 0.03% 7,324,766
2018-01-22 2018-01-18 21.517 362,940 +33,127 0.04% 7,809,444
2018-01-19 2018-01-17 21.789 329,813 +23,925 0.03% 7,186,249
2018-01-18 2018-01-16 21.952 305,888 +5,522 0.03% 6,714,813
2018-01-17 2018-01-15 22.006 300,366 +5,521 0.03% 6,609,915
2018-01-16 2018-01-12 21.843 294,845 +58,892 0.03% 6,440,357
2018-01-15 2018-01-11 22.169 235,953 -12,882 0.02% 5,230,892
2018-01-12 2018-01-10 22.061 248,835 +1,840 0.03% 5,489,435
2018-01-11 2018-01-09 22.115 246,995 +36,808 0.03% 5,462,264
2018-01-10 2018-01-08 22.169 210,187 -3,681 0.02% 4,659,680
2018-01-08 2018-01-04 21.898 213,868 +16,563 0.02% 4,683,181
2018-01-05 2018-01-03 21.898 197,305 -9,201 0.02% 4,320,492
2018-01-04 2018-01-02 22.115 206,506 +7,361 0.02% 4,566,855
2018-01-03 2017-12-29 21.735 199,145 +25,766 0.02% 4,328,321
2018-01-02 2017-12-28 22.224 173,379 +3,680 0.02% 3,853,097
2017-12-29 2017-12-27 22.224 169,699 -9,202 0.02% 3,771,314
2017-12-28 2017-12-22 22.115 178,901 -5,521 0.02% 3,956,374
2017-12-27 2017-12-21 22.224 184,422 +12,883 0.02% 4,098,511
2017-12-21 2017-12-19 21.952 171,539 +1,840 0.02% 3,765,601
2017-12-20 2017-12-18 22.278 169,699 +20,245 0.02% 3,780,535
2017-12-19 2017-12-15 22.169 149,454 -1,841 0.02% 3,313,278
2017-12-18 2017-12-14 22.224 151,295 +31,287 0.02% 3,362,312
2017-12-15 2017-12-13 22.169 120,008 +11,042 0.01% 2,660,483
2017-12-14 2017-12-12 21.735 108,966 +12,883 0.01% 2,368,324
2017-12-13 2017-12-11 22.265 96,083 +55,212 0.01% 2,139,280
2017-12-12 2017-12-08 22.265 40,871 -2,375 0.00% 909,990
2017-12-11 2017-12-07 21.938 43,246 -62,457 0.00% 948,744
2017-12-08 2017-12-06 22.265 105,703 -9,185 0.01% 2,353,469
2017-12-07 2017-12-05 23.408 114,888 -40,413 0.01% 2,689,311
2017-12-06 2017-12-04 22.265 155,301 +23,880 0.02% 3,457,765
2017-12-05 2017-12-01 22.210 131,421 -104,707 0.01% 2,918,924
2017-12-04 2017-11-30 21.829 236,128 -40,413 0.02% 5,154,538
2017-12-01 2017-11-29 20.795 276,541 -45,924 0.03% 5,750,701
2017-11-30 2017-11-28 20.229 322,465 -71,642 0.03% 6,523,132
2017-11-29 2017-11-27 20.686 394,107 +9,185 0.04% 8,152,590
2017-11-28 2017-11-24 20.708 384,922 +5,510 0.04% 7,970,969
2017-11-27 2017-11-23 20.730 379,412 +16,533 0.04% 7,865,129
2017-11-24 2017-11-22 20.512 362,879 +3,674 0.04% 7,443,387
2017-11-23 2017-11-21 20.643 359,205 +30,310 0.04% 7,414,956
2017-11-22 2017-11-20 20.882 328,895 +11,022 0.03% 6,868,055
2017-11-21 2017-11-17 21.231 317,873 +10,103 0.03% 6,748,638
2017-11-20 2017-11-16 21.448 307,770 -211,251 0.03% 6,601,162
2017-11-17 2017-11-15 21.339 519,021 -16,533 0.05% 11,075,641
2017-11-16 2017-11-14 21.339 535,554 -104,707 0.06% 11,428,446
2017-11-15 2017-11-13 20.948 640,261 +9,185 0.07% 13,411,890
2017-11-14 2017-11-10 20.643 631,076 +7,347 0.07% 13,027,103
2017-11-13 2017-11-09 20.599 623,729 -11,021 0.06% 12,848,278
2017-11-10 2017-11-08 20.795 634,750 -3,674 0.07% 13,199,696
2017-11-09 2017-11-07 20.969 638,424 -31,229 0.07% 13,387,311
2017-11-08 2017-11-06 20.425 669,653 -43,169 0.07% 13,677,619
2017-11-07 2017-11-03 20.033 712,822 +16,533 0.07% 14,279,953
2017-11-06 2017-11-02 20.011 696,289 -33,065 0.07% 13,933,586
2017-11-03 2017-11-01 19.902 729,354 -3,674 0.08% 14,515,848
2017-11-02 2017-10-31 19.641 733,028 -7,348 0.08% 14,397,429
2017-11-01 2017-10-30 19.467 740,376 +14,696 0.08% 14,412,778
2017-10-31 2017-10-27 19.750 725,680 +3,674 0.07% 14,332,115
2017-10-30 2017-10-26 19.728 722,006 +9,184 0.07% 14,243,833
2017-10-27 2017-10-25 19.641 712,822 +3,674 0.07% 14,000,563
2017-10-26 2017-10-24 19.489 709,148 +31,229 0.07% 13,820,310
2017-10-25 2017-10-23 19.380 677,919 +11,022 0.07% 13,137,891
2017-10-24 2017-10-20 19.467 666,897 +14,695 0.07% 12,982,375
2017-10-23 2017-10-19 19.597 652,202 -29,391 0.07% 12,781,520
2017-10-20 2017-10-18 19.902 681,593 -51,435 0.07% 13,565,293
2017-10-19 2017-10-17 19.249 733,028 -68,887 0.08% 14,110,119
2017-10-18 2017-10-16 19.118 801,915 +9,185 0.08% 15,331,361
2017-10-17 2017-10-13 18.944 792,730 +9,185 0.08% 15,017,665
2017-10-16 2017-10-12 18.814 783,545 +25,718 0.08% 14,741,292
2017-10-12 2017-10-10 18.922 757,827 +1,837 0.08% 14,339,952
2017-10-11 2017-10-09 18.705 755,990 -919 0.08% 14,140,575
2017-10-10 2017-10-06 18.944 756,909 +23,881 0.08% 14,339,063
2017-10-09 2017-10-04 18.944 733,028 -12,859 0.08% 13,886,656
2017-10-06 2017-10-03 19.118 745,887 -3,674 0.08% 14,260,193
2017-10-04 2017-09-29 18.944 749,561 +1,837 0.08% 14,199,861
2017-10-03 2017-09-28 19.140 747,724 +16,533 0.08% 14,311,595
2017-09-29 2017-09-27 19.685 731,191 -40,414 0.08% 14,393,192
2017-09-28 2017-09-26 18.966 771,605 +3,674 0.08% 14,634,269
2017-09-27 2017-09-25 18.879 767,931 -3,674 0.08% 14,497,701
2017-09-26 2017-09-22 18.944 771,605 -7,348 0.08% 14,617,468
2017-09-25 2017-09-21 18.792 778,953 -1,837 0.08% 14,637,938
2017-09-22 2017-09-20 18.639 780,790 -7,347 0.08% 14,553,447
2017-09-21 2017-09-19 18.574 788,137 +7,347 0.08% 14,638,905
2017-09-19 2017-09-15 18.552 780,790 +1,837 0.08% 14,485,440
2017-09-18 2017-09-14 18.487 778,953 +3,674 0.08% 14,400,474
2017-09-15 2017-09-13 18.835 775,279 +5,511 0.08% 14,602,660
2017-09-14 2017-09-12 18.618 769,768 -73,479 0.08% 14,331,242
2017-09-13 2017-09-11 18.683 843,247 +1,837 0.09% 15,754,330
2017-09-12 2017-09-08 18.552 841,410 -12,858 0.09% 15,610,080
2017-09-11 2017-09-07 19.182 854,268 -34,903 0.09% 16,386,927
2017-09-08 2017-09-06 19.271 889,171 +12,480 0.09% 17,135,325
2017-09-07 2017-09-05 19.382 876,691 -9,019 0.09% 16,992,029
2017-09-06 2017-09-04 19.116 885,710 -32,467 0.09% 16,931,136
2017-09-05 2017-09-01 19.426 918,177 -25,252 0.10% 17,836,835
2017-09-04 2017-08-31 19.049 943,429 -9,019 0.10% 17,971,721
2017-09-01 2017-08-30 18.894 952,448 -111,831 0.10% 17,995,675
2017-08-31 2017-08-29 18.584 1,064,279 +9,018 0.11% 19,778,201
2017-08-30 2017-08-28 18.451 1,055,261 -1,803 0.11% 19,470,203
2017-08-29 2017-08-25 18.451 1,057,064 +10,822 0.11% 19,503,470
2017-08-28 2017-08-24 18.539 1,046,242 -16,234 0.11% 19,396,604
2017-08-25 2017-08-22 18.428 1,062,476 -36,074 0.11% 19,579,763
2017-08-24 2017-08-21 18.295 1,098,550 -25,253 0.12% 20,098,380
2017-08-21 2017-08-17 18.184 1,123,803 -63,130 0.12% 20,435,784
2017-08-18 2017-08-16 18.207 1,186,933 -18,038 0.12% 21,610,093
2017-08-17 2017-08-15 18.162 1,204,971 -19,841 0.13% 21,885,061
2017-08-16 2017-08-14 17.963 1,224,812 +39,682 0.13% 22,000,965
2017-08-15 2017-08-11 17.785 1,185,130 -3,607 0.12% 21,077,914
2017-08-14 2017-08-10 17.896 1,188,737 -3,608 0.13% 21,273,874
2017-08-11 2017-08-09 17.874 1,192,345 -1,803 0.13% 21,312,002
2017-08-10 2017-08-08 17.741 1,194,148 +21,645 0.13% 21,185,339
2017-08-09 2017-08-07 17.741 1,172,503 +99,205 0.12% 20,801,336
2017-08-08 2017-08-04 18.406 1,073,298 +1,804 0.11% 19,755,393
2017-08-07 2017-08-03 18.384 1,071,494 +7,215 0.11% 19,698,427
2017-08-04 2017-08-02 18.406 1,064,279 -12,627 0.11% 19,589,387
2017-08-03 2017-08-01 18.495 1,076,906 -16,233 0.11% 19,917,330
2017-08-02 2017-07-31 18.517 1,093,139 -55,916 0.12% 20,241,800
2017-08-01 2017-07-28 18.561 1,149,055 -86,579 0.12% 21,328,168
2017-07-31 2017-07-27 18.584 1,235,634 -12,626 0.13% 22,962,604
2017-07-28 2017-07-26 18.406 1,248,260 -9,019 0.13% 22,975,788
2017-07-27 2017-07-25 18.406 1,257,279 -10,822 0.13% 23,141,794
2017-07-26 2017-07-24 18.628 1,268,101 -39,683 0.13% 23,622,203
2017-07-25 2017-07-21 18.318 1,307,784 -70,345 0.14% 23,955,395
2017-07-24 2017-07-20 18.184 1,378,129 -36,075 0.15% 25,060,573
2017-07-19 2017-07-17 17.519 1,414,204 +32,467 0.15% 24,775,728
2017-07-18 2017-07-14 17.652 1,381,737 -43,289 0.15% 24,390,782
2017-07-13 2017-07-11 17.697 1,425,026 -18,038 0.15% 25,218,134
2017-07-12 2017-07-10 17.430 1,443,064 +7,215 0.15% 25,153,325
2017-07-11 2017-07-07 17.253 1,435,849 -10,822 0.15% 24,772,831
2017-07-10 2017-07-06 17.209 1,446,671 +102,813 0.15% 24,895,381
2017-07-07 2017-07-05 17.519 1,343,858 +34,271 0.14% 23,543,322
2017-07-06 2017-07-04 17.830 1,309,587 -7,215 0.14% 23,349,505
2017-07-04 2017-06-30 17.807 1,316,802 +16,233 0.14% 23,448,944
2017-07-03 2017-06-29 18.074 1,300,569 -37,878 0.14% 23,505,975
2017-06-30 2017-06-28 17.719 1,338,447 +21,645 0.14% 23,715,661
2017-06-29 2017-06-27 17.918 1,316,802 -70,346 0.14% 23,594,953
2017-06-28 2017-06-26 17.830 1,387,148 -73,953 0.15% 24,732,392
2017-06-27 2017-06-23 17.963 1,461,101 +32,467 0.15% 26,245,360
2017-06-26 2017-06-22 18.118 1,428,634 -19,841 0.15% 25,883,936
2017-06-23 2017-06-21 18.184 1,448,475 -50,504 0.15% 26,339,779
2017-06-22 2017-06-20 18.029 1,498,979 -14,430 0.16% 27,025,477
2017-06-21 2017-06-19 18.051 1,513,409 -9,019 0.16% 27,319,201
2017-06-20 2017-06-16 17.807 1,522,428 +3,607 0.16% 27,110,628
2017-06-19 2017-06-15 17.852 1,518,821 -1,803 0.16% 27,113,760
2017-06-16 2017-06-14 18.007 1,520,624 +14,430 0.16% 27,381,998
2017-06-15 2017-06-13 18.207 1,506,194 +5,411 0.16% 27,422,771
2017-06-14 2017-06-12 18.140 1,500,783 +3,607 0.16% 27,224,410
2017-06-13 2017-06-09 17.985 1,497,176 +5,411 0.16% 26,926,567
2017-06-12 2017-06-08 18.007 1,491,765 -1,803 0.16% 26,862,332
2017-06-09 2017-06-07 17.941 1,493,568 -11,725 0.16% 26,795,434
2017-06-08 2017-06-06 17.985 1,505,293 -5,411 0.16% 27,072,550
2017-06-07 2017-06-05 18.074 1,510,704 -37,878 0.16% 27,303,873
2017-06-06 2017-06-02 18.096 1,548,582 -17,136 0.16% 28,022,807
2017-06-05 2017-06-01 18.074 1,565,718 -5,411 0.16% 28,298,175
2017-06-02 2017-05-31 18.074 1,571,129 -25,252 0.17% 28,395,971
2017-06-01 2017-05-29 17.985 1,596,381 -7,215 0.17% 28,710,759
2017-05-31 2017-05-26 17.918 1,603,596 -12,626 0.17% 28,733,835
2017-05-29 2017-05-25 17.697 1,616,222 -7,215 0.17% 28,601,656
2017-05-26 2017-05-24 17.852 1,623,437 +5,411 0.17% 28,981,349
2017-05-25 2017-05-23 17.830 1,618,026 +3,607 0.17% 28,848,871
2017-05-24 2017-05-22 17.985 1,614,419 -41,485 0.17% 29,035,171
2017-05-23 2017-05-19 18.162 1,655,904 +5,411 0.17% 30,075,048
2017-05-22 2017-05-18 17.874 1,650,493 -86,580 0.17% 29,500,950
2017-05-19 2017-05-17 17.497 1,737,073 -84,775 0.18% 30,393,614
2017-05-18 2017-05-16 17.342 1,821,848 -37,878 0.19% 31,594,113
2017-05-17 2017-05-15 17.187 1,859,726 -19,842 0.20% 31,962,294
2017-05-16 2017-05-12 17.009 1,879,568 +16,234 0.20% 31,969,856
2017-05-12 2017-05-10 16.787 1,863,334 -12,626 0.20% 31,280,512
2017-05-11 2017-05-09 16.854 1,875,960 +3,607 0.20% 31,617,275
2017-05-10 2017-05-08 16.832 1,872,353 +46,897 0.20% 31,514,961
2017-05-09 2017-05-05 16.632 1,825,456 +99,206 0.19% 30,361,268
2017-05-08 2017-05-04 16.965 1,726,250 +10,822 0.18% 29,285,483
2017-05-05 2017-05-02 17.031 1,715,428 -19,841 0.18% 29,216,016
2017-05-04 2017-04-28 17.054 1,735,269 +27,056 0.18% 29,592,416
2017-05-02 2017-04-27 16.832 1,708,213 -12,626 0.18% 28,752,199
2017-04-28 2017-04-26 16.854 1,720,839 +16,234 0.18% 29,002,879
2017-04-27 2017-04-25 16.965 1,704,605 -10,823 0.18% 28,918,280
2017-04-25 2017-04-21 17.187 1,715,428 -5,411 0.18% 29,482,307
2017-04-24 2017-04-20 16.987 1,720,839 -3,607 0.18% 29,231,849
2017-04-21 2017-04-19 17.164 1,724,446 +1,803 0.18% 29,599,054
2017-04-20 2017-04-18 17.408 1,722,643 -14,430 0.18% 29,988,325
2017-04-19 2017-04-13 17.541 1,737,073 -10,822 0.18% 30,470,657
2017-04-18 2017-04-12 17.519 1,747,895 -25,252 0.18% 30,621,729
2017-04-13 2017-04-11 17.187 1,773,147 +7,215 0.19% 30,474,298
2017-04-12 2017-04-10 17.408 1,765,932 -54,112 0.19% 30,741,914
2017-04-11 2017-04-07 17.297 1,820,044 +10,822 0.19% 31,482,105
2017-04-10 2017-04-06 17.253 1,809,222 -14,430 0.19% 31,214,669
2017-04-07 2017-04-05 17.297 1,823,652 -37,878 0.19% 31,544,514
2017-04-05 2017-03-31 17.120 1,861,530 -32,467 0.20% 31,869,453
2017-04-03 2017-03-30 16.632 1,893,997 +14,429 0.20% 31,501,253
2017-03-31 2017-03-29 16.433 1,879,568 +10,823 0.20% 30,886,132
2017-03-30 2017-03-28 16.433 1,868,745 -3,608 0.20% 30,708,282
2017-03-29 2017-03-27 16.388 1,872,353 +54,112 0.20% 30,684,528
2017-03-28 2017-03-24 16.499 1,818,241 +27,056 0.19% 29,999,337
2017-03-27 2017-03-23 16.699 1,791,185 +1,804 0.19% 29,910,432
2017-03-24 2017-03-22 16.632 1,789,381 +50,505 0.19% 29,761,263
2017-03-22 2017-03-20 16.765 1,738,876 +12,626 0.18% 29,152,626
2017-03-21 2017-03-17 16.876 1,726,250 +1,804 0.18% 29,132,357
2017-03-20 2017-03-16 16.854 1,724,446 -5,412 0.18% 29,063,671
2017-03-17 2017-03-15 16.854 1,729,858 -3,607 0.18% 29,154,884
2017-03-16 2017-03-14 16.854 1,733,465 +1,804 0.18% 29,215,676
2017-03-15 2017-03-13 16.832 1,731,661 +10,822 0.18% 29,146,870
2017-03-14 2017-03-10 16.854 1,720,839 +16,234 0.18% 29,002,879
2017-03-13 2017-03-09 16.677 1,704,605 +45,093 0.18% 28,426,859
2017-03-10 2017-03-08 16.832 1,659,512 +25,252 0.17% 27,932,477
2017-03-09 2017-03-07 17.009 1,634,260 +14,430 0.17% 27,797,375
2017-03-08 2017-03-06 17.253 1,619,830 +3,608 0.17% 27,947,072
2017-03-07 2017-03-03 17.142 1,616,222 -30,664 0.17% 27,705,614
2017-03-06 2017-03-02 17.120 1,646,886 +9,019 0.17% 28,194,741
2017-03-03 2017-03-01 17.142 1,637,867 -10,822 0.17% 28,076,657
2017-03-02 2017-02-28 16.965 1,648,689 -5,412 0.17% 27,969,677
2017-03-01 2017-02-27 16.810 1,654,101 +28,860 0.17% 27,804,718
2017-02-28 2017-02-24 16.810 1,625,241 -21,645 0.17% 27,319,594
2017-02-27 2017-02-23 16.854 1,646,886 +14,430 0.17% 27,756,481
2017-02-24 2017-02-22 16.677 1,632,456 +32,467 0.17% 27,223,665
2017-02-23 2017-02-21 16.699 1,599,989 -10,822 0.17% 26,717,711
2017-02-22 2017-02-20 16.743 1,610,811 +3,607 0.17% 26,969,867
2017-02-21 2017-02-17 16.743 1,607,204 +1,804 0.17% 26,909,475
2017-02-20 2017-02-16 16.677 1,605,400 +10,823 0.17% 26,772,466
2017-02-17 2017-02-15 16.699 1,594,577 +32,467 0.17% 26,627,338
2017-02-16 2017-02-14 16.632 1,562,110 +19,841 0.16% 25,981,256
2017-02-15 2017-02-13 16.721 1,542,269 +1,804 0.16% 25,788,064
2017-02-14 2017-02-10 16.721 1,540,465 +9,018 0.16% 25,757,900
2017-02-13 2017-02-09 16.721 1,531,447 -5,411 0.16% 25,607,111
2017-02-10 2017-02-08 16.787 1,536,858 +5,411 0.16% 25,799,833
2017-02-08 2017-02-06 16.854 1,531,447 +9,019 0.16% 25,810,881
2017-02-07 2017-02-03 16.787 1,522,428 +23,449 0.16% 25,557,591
2017-02-06 2017-02-02 16.632 1,498,979 +5,411 0.16% 24,931,252
2017-02-03 2017-02-01 16.677 1,493,568 +61,327 0.16% 24,907,498
2017-02-02 2017-01-27 16.765 1,432,241 +16,233 0.15% 24,011,825
2017-02-01 2017-01-25 16.765 1,416,008 +27,056 0.15% 23,739,675
2017-01-26 2017-01-24 16.854 1,388,952 +19,841 0.15% 23,409,282
2017-01-25 2017-01-23 16.854 1,369,111 +39,683 0.14% 23,074,884
2017-01-24 2017-01-20 16.965 1,329,428 +18,037 0.14% 22,553,478
2017-01-23 2017-01-19 17.098 1,311,391 -1,804 0.14% 22,421,974
2017-01-19 2017-01-17 17.386 1,313,195 +1,804 0.14% 22,831,401
2017-01-18 2017-01-16 17.187 1,311,391 +10,822 0.14% 22,538,301
2017-01-17 2017-01-13 17.209 1,300,569 +3,608 0.14% 22,381,150
2017-01-13 2017-01-11 17.187 1,296,961 +7,215 0.14% 22,290,299
2017-01-12 2017-01-10 17.076 1,289,746 +18,037 0.14% 22,023,289
2017-01-11 2017-01-09 17.231 1,271,709 +1,804 0.13% 21,912,707
2017-01-10 2017-01-06 17.120 1,269,905 +5,411 0.13% 21,740,814
2017-01-09 2017-01-05 17.031 1,264,494 -3,607 0.13% 21,536,011
2017-01-06 2017-01-04 17.275 1,268,101 +5,411 0.13% 21,906,781
2017-01-05 2017-01-03 17.120 1,262,690 +12,626 0.13% 21,617,293
2017-01-03 2016-12-29 17.120 1,250,064 +9,019 0.13% 21,401,136
2016-12-30 2016-12-28 17.120 1,241,045 +3,607 0.13% 21,246,730
2016-12-29 2016-12-23 17.009 1,237,438 +16,234 0.13% 21,047,770
2016-12-28 2016-12-22 17.209 1,221,204 -1,804 0.13% 21,015,378
2016-12-23 2016-12-21 17.231 1,223,008 -48,701 0.13% 21,073,544
2016-12-22 2016-12-20 17.275 1,271,709 +14,430 0.13% 21,969,111
2016-12-21 2016-12-19 17.541 1,257,279 +27,056 0.13% 22,054,409
2016-12-20 2016-12-16 17.564 1,230,223 +3,607 0.13% 21,607,091
2016-12-19 2016-12-15 17.674 1,226,616 -5,411 0.13% 21,679,747
2016-12-16 2016-12-14 17.652 1,232,027 +7,215 0.13% 21,748,062
2016-12-15 2016-12-13 17.697 1,224,812 +5,411 0.13% 21,675,024
2016-12-14 2016-12-12 17.672 1,219,401 +3,608 0.13% 21,549,645
2016-12-13 2016-12-09 18.095 1,215,793 -13,289 0.13% 21,999,383
2016-12-12 2016-12-08 17.895 1,229,082 -1,800 0.13% 21,993,948
2016-12-09 2016-12-07 17.850 1,230,882 +1,800 0.13% 21,971,435
2016-12-08 2016-12-06 17.895 1,229,082 +3,599 0.13% 21,993,948
2016-12-07 2016-12-05 17.672 1,225,483 +21,593 0.13% 21,657,128
2016-12-06 2016-12-02 18.273 1,203,890 -16,195 0.13% 21,998,095
2016-12-05 2016-12-01 18.606 1,220,085 -41,387 0.13% 22,700,844
2016-12-02 2016-11-30 17.828 1,261,472 -48,584 0.13% 22,489,429
2016-12-01 2016-11-29 17.494 1,310,056 +53,982 0.14% 22,918,756
2016-11-30 2016-11-28 17.450 1,256,074 +97,169 0.13% 21,918,525
2016-11-29 2016-11-25 17.672 1,158,905 +3,599 0.12% 20,480,541
2016-11-28 2016-11-24 17.561 1,155,306 +34,189 0.12% 20,288,529
2016-11-25 2016-11-23 17.761 1,121,117 -8,997 0.12% 19,912,426
2016-11-24 2016-11-22 17.672 1,130,114 +30,590 0.12% 19,971,737
2016-11-23 2016-11-21 17.984 1,099,524 -1,799 0.12% 19,773,324
2016-11-22 2016-11-18 17.917 1,101,323 +3,599 0.12% 19,732,231
2016-11-21 2016-11-17 18.050 1,097,724 -1,800 0.12% 19,814,159
2016-11-18 2016-11-16 17.783 1,099,524 +16,195 0.12% 19,553,349
2016-11-17 2016-11-15 17.783 1,083,329 +7,198 0.11% 19,265,346
2016-11-16 2016-11-14 17.872 1,076,131 +1,799 0.11% 19,233,027
2016-11-15 2016-11-11 17.917 1,074,332 -3,599 0.11% 19,248,638
2016-11-14 2016-11-10 18.250 1,077,931 +5,399 0.11% 19,672,546
2016-11-11 2016-11-09 17.961 1,072,532 +5,398 0.11% 19,264,071
2016-11-10 2016-11-08 18.072 1,067,134 +3,599 0.11% 19,285,724
2016-11-09 2016-11-07 18.028 1,063,535 -17,994 0.11% 19,173,398
2016-11-08 2016-11-04 17.917 1,081,529 -3,599 0.11% 19,377,585
2016-11-07 2016-11-03 17.739 1,085,128 -10,797 0.11% 19,249,095
2016-11-04 2016-11-02 18.072 1,095,925 +1,800 0.12% 19,806,048
2016-11-03 2016-11-01 17.961 1,094,125 -5,399 0.12% 19,651,909
2016-11-02 2016-10-31 18.028 1,099,524 +8,997 0.12% 19,822,208
2016-11-01 2016-10-28 18.006 1,090,527 +17,995 0.12% 19,635,768
2016-10-31 2016-10-27 18.028 1,072,532 +10,796 0.11% 19,335,596
2016-10-28 2016-10-26 18.317 1,061,736 -1,799 0.11% 19,447,788
2016-10-27 2016-10-25 18.428 1,063,535 +3,599 0.11% 19,598,948
2016-10-26 2016-10-24 18.895 1,059,936 +17,994 0.11% 20,027,421
2016-10-25 2016-10-20 19.073 1,041,942 -124,160 0.11% 19,872,719
2016-10-24 2016-10-19 18.650 1,166,102 -28,791 0.12% 21,748,282
2016-10-20 2016-10-18 18.361 1,194,893 +17,994 0.13% 21,939,944
2016-10-19 2016-10-17 18.450 1,176,899 -64,779 0.12% 21,714,195
2016-10-18 2016-10-14 18.273 1,241,678 -37,788 0.13% 22,688,577
2016-10-17 2016-10-13 18.006 1,279,466 -1,800 0.14% 23,037,758
2016-10-13 2016-10-11 17.939 1,281,266 +7,198 0.14% 22,984,724
2016-10-12 2016-10-07 17.939 1,274,068 -50,384 0.13% 22,855,598
2016-10-11 2016-10-06 17.984 1,324,452 -16,195 0.14% 23,818,324
2016-10-07 2016-10-05 17.806 1,340,647 +3,599 0.14% 23,871,154
2016-10-06 2016-10-04 17.917 1,337,048 -145,753 0.14% 23,955,679
2016-10-05 2016-10-03 17.783 1,482,801 -167,347 0.16% 26,369,343
2016-10-04 2016-09-30 17.383 1,650,148 -5,398 0.17% 28,685,082
2016-10-03 2016-09-29 17.383 1,655,546 -23,392 0.18% 28,778,918
2016-09-30 2016-09-28 17.428 1,678,938 -35,989 0.18% 29,260,192
2016-09-29 2016-09-27 17.161 1,714,927 -16,195 0.18% 29,429,941
2016-09-28 2016-09-26 16.783 1,731,122 -23,392 0.18% 29,053,675
2016-09-27 2016-09-23 16.761 1,754,514 +17,994 0.19% 29,407,265
2016-09-26 2016-09-22 16.783 1,736,520 +10,797 0.18% 29,144,271
2016-09-23 2016-09-21 16.828 1,725,723 +10,796 0.18% 29,039,786
2016-09-22 2016-09-20 16.783 1,714,927 +64,779 0.18% 28,781,872
2016-09-21 2016-09-19 17.228 1,650,148 +14,396 0.17% 28,428,311
2016-09-20 2016-09-15 17.472 1,635,752 +147,553 0.17% 28,580,279
2016-09-19 2016-09-14 17.339 1,488,199 -64,780 0.16% 25,803,705
2016-09-15 2016-09-13 16.894 1,552,979 -167,346 0.16% 26,236,484
2016-09-14 2016-09-12 16.672 1,720,325 -12,596 0.18% 28,681,259
2016-09-13 2016-09-09 16.961 1,732,921 -12,596 0.18% 29,392,042
2016-09-12 2016-09-08 16.917 1,745,517 +17,994 0.18% 29,528,079
2016-09-09 2016-09-07 16.805 1,727,523 -34,189 0.18% 29,031,674
2016-09-08 2016-09-06 16.917 1,761,712 -32,389 0.19% 29,802,042
2016-09-07 2016-09-05 17.283 1,794,101 -8,098 0.19% 31,007,355
2016-09-06 2016-09-02 17.102 1,802,199 +15,342 0.19% 30,821,162
2016-09-05 2016-09-01 16.898 1,786,857 -7,073 0.19% 30,194,988
2016-09-02 2016-08-31 16.423 1,793,930 -1,768 0.19% 29,462,296
2016-09-01 2016-08-30 16.401 1,795,698 +3,536 0.19% 29,450,710
2016-08-31 2016-08-29 16.446 1,792,162 -17,682 0.19% 29,473,801
2016-08-30 2016-08-26 16.423 1,809,844 +35,364 0.19% 29,723,656
2016-08-29 2016-08-25 16.401 1,774,480 +8,841 0.19% 29,102,720
2016-08-26 2016-08-24 16.355 1,765,639 +1,768 0.19% 28,877,838
2016-08-25 2016-08-23 16.717 1,763,871 +885 0.19% 29,487,349
2016-08-24 2016-08-22 16.559 1,762,986 +14,145 0.19% 29,193,382
2016-08-22 2016-08-18 16.536 1,748,841 +14,146 0.19% 28,919,593
2016-08-19 2016-08-17 16.559 1,734,695 +19,450 0.19% 28,724,910
2016-08-18 2016-08-16 16.582 1,715,245 +22,987 0.18% 28,441,638
2016-08-17 2016-08-15 16.604 1,692,258 +31,828 0.18% 28,098,757
2016-08-16 2016-08-12 16.627 1,660,430 -7,073 0.18% 27,607,837
2016-08-15 2016-08-11 16.288 1,667,503 +14,146 0.18% 27,159,614
2016-08-12 2016-08-10 16.174 1,653,357 +68,960 0.18% 26,742,201
2016-08-11 2016-08-09 16.129 1,584,397 +93,716 0.17% 25,555,125
2016-08-10 2016-08-08 16.242 1,490,681 +139,689 0.16% 24,212,165
2016-08-09 2016-08-05 16.288 1,350,992 +31,828 0.15% 22,004,411
2016-08-05 2016-08-03 16.401 1,319,164 +45,974 0.14% 21,635,218
2016-08-04 2016-08-01 16.853 1,273,190 -7,073 0.14% 21,457,245
2016-08-03 2016-07-29 16.627 1,280,263 +70,728 0.14% 21,286,830
2016-07-29 2016-07-27 17.260 1,209,535 -43,321 0.13% 20,876,969
2016-07-28 2016-07-26 17.125 1,252,856 +7,073 0.14% 21,454,654
2016-07-27 2016-07-25 17.215 1,245,783 -7,073 0.13% 21,446,258
2016-07-26 2016-07-22 17.102 1,252,856 +3,537 0.14% 21,426,312
2016-07-25 2016-07-21 17.215 1,249,319 -17,683 0.13% 21,507,130
2016-07-22 2016-07-20 17.102 1,267,002 -14,145 0.14% 21,668,236
2016-07-21 2016-07-19 17.125 1,281,147 -1,769 0.14% 21,939,125
2016-07-20 2016-07-18 17.283 1,282,916 -44,205 0.14% 22,172,571
2016-07-19 2016-07-15 16.876 1,327,121 -10,609 0.14% 22,396,173
2016-07-15 2016-07-13 16.989 1,337,730 -15,914 0.14% 22,726,516
2016-07-14 2016-07-12 17.011 1,353,644 -31,828 0.15% 23,027,499
2016-07-13 2016-07-11 16.876 1,385,472 -5,305 0.15% 23,380,891
2016-07-12 2016-07-08 16.627 1,390,777 -33,596 0.15% 23,124,338
2016-07-11 2016-07-07 16.514 1,424,373 -10,609 0.15% 23,521,828
2016-07-08 2016-07-06 16.401 1,434,982 +21,218 0.15% 23,534,714
2016-07-07 2016-07-05 16.378 1,413,764 +3,537 0.15% 23,154,742
2016-07-06 2016-07-04 16.288 1,410,227 +12,377 0.15% 22,969,206
2016-07-05 2016-06-30 15.926 1,397,850 +8,841 0.15% 22,261,668
2016-07-04 2016-06-29 15.835 1,389,009 +17,683 0.15% 21,995,182
2016-06-30 2016-06-28 15.383 1,371,326 +14,145 0.15% 21,094,736
2016-06-29 2016-06-27 15.428 1,357,181 -8,841 0.15% 20,938,551
2016-06-28 2016-06-24 15.496 1,366,022 +242,246 0.15% 21,167,654
2016-06-27 2016-06-23 15.790 1,123,776 +113,166 0.12% 17,744,332
2016-06-24 2016-06-22 17.011 1,010,610 +8,841 0.11% 17,191,980
2016-06-23 2016-06-21 16.876 1,001,769 +1,768 0.11% 16,905,611
2016-06-21 2016-06-17 16.740 1,000,001 +7,073 0.11% 16,740,045
2016-06-20 2016-06-16 16.242 992,928 +12,377 0.11% 16,127,486
2016-06-17 2016-06-15 16.514 980,551 +5,305 0.11% 16,192,635
2016-06-16 2016-06-14 16.423 975,246 +3,537 0.11% 16,016,782
2016-06-15 2016-06-13 16.514 971,709 -40,669 0.10% 16,046,619
2016-06-14 2016-06-10 16.853 1,012,378 -1,769 0.11% 17,061,745
2016-06-13 2016-06-08 16.921 1,014,147 +8,841 0.11% 17,160,383
2016-06-08 2016-06-06 17.034 1,005,306 +15,914 0.11% 17,124,493
2016-06-06 2016-06-02 17.396 989,392 +1,769 0.11% 17,211,519
2016-06-03 2016-06-01 17.260 987,623 +5,304 0.11% 17,046,695
2016-06-02 2016-05-31 17.238 982,319 +5,305 0.11% 16,932,925
2016-06-01 2016-05-30 17.215 977,014 +14,146 0.11% 16,819,377
2016-05-31 2016-05-27 17.306 962,868 +1,768 0.10% 16,662,979
2016-05-30 2016-05-26 17.238 961,100 +10,609 0.10% 16,567,158
2016-05-27 2016-05-25 17.532 950,491 -5,304 0.10% 16,663,805
2016-05-25 2016-05-23 17.735 955,795 -30,060 0.10% 16,951,389
2016-05-24 2016-05-20 17.441 985,855 -3,537 0.11% 17,194,593
2016-05-23 2016-05-19 16.966 989,392 +5,305 0.11% 16,786,267
2016-05-20 2016-05-18 16.966 984,087 +1,768 0.11% 16,696,261
2016-05-19 2016-05-17 17.079 982,319 +8,841 0.11% 16,777,373
2016-05-18 2016-05-16 16.831 973,478 -17,682 0.11% 16,384,136
2016-05-17 2016-05-13 17.079 991,160 -28,291 0.11% 16,928,372
2016-05-13 2016-05-11 16.717 1,019,451 -3,537 0.11% 17,042,577
2016-05-11 2016-05-09 16.627 1,022,988 -51,278 0.11% 17,009,140
2016-05-10 2016-05-06 16.627 1,074,266 +7,073 0.12% 17,861,735
2016-05-06 2016-05-04 16.582 1,067,193 +8,841 0.12% 17,695,849
2016-05-05 2016-05-03 16.288 1,058,352 -19,450 0.11% 17,238,009
2016-05-04 2016-04-29 16.446 1,077,802 +17,682 0.12% 17,725,474
2016-04-29 2016-04-27 16.469 1,060,120 -7,073 0.11% 17,458,659
2016-04-28 2016-04-26 16.514 1,067,193 -79,570 0.12% 17,623,424
2016-04-27 2016-04-25 16.695 1,146,763 +26,523 0.12% 19,144,962
2016-04-25 2016-04-21 16.808 1,120,240 -1,768 0.12% 18,828,874
2016-04-22 2016-04-20 16.717 1,122,008 -15,030 0.12% 18,757,064
2016-04-21 2016-04-19 16.717 1,137,038 +19,451 0.12% 19,008,327
2016-04-20 2016-04-18 16.740 1,117,587 +3,536 0.12% 18,708,438
2016-04-19 2016-04-15 16.921 1,114,051 +3,537 0.12% 18,850,859
2016-04-18 2016-04-14 16.966 1,110,514 -15,914 0.12% 18,841,252
2016-04-15 2016-04-13 16.469 1,126,428 +12,377 0.12% 18,550,657
2016-04-14 2016-04-12 16.582 1,114,051 -5,305 0.12% 18,472,833
2016-04-13 2016-04-11 16.514 1,119,356 -1,768 0.12% 18,484,834
2016-04-12 2016-04-08 16.491 1,121,124 +1,768 0.12% 18,488,669
2016-04-08 2016-04-06 16.401 1,119,356 -17,682 0.12% 18,358,226
2016-04-07 2016-04-05 16.763 1,137,038 -17,682 0.12% 19,059,770
2016-04-06 2016-04-01 16.378 1,154,720 -1,768 0.12% 18,912,099
2016-04-05 2016-03-31 16.378 1,156,488 -5,305 0.12% 18,941,055
2016-04-01 2016-03-30 16.129 1,161,793 +5,305 0.13% 18,738,842
2016-03-30 2016-03-24 15.835 1,156,488 +8,841 0.12% 18,313,175
2016-03-29 2016-03-23 15.926 1,147,647 -1,768 0.12% 18,277,023
2016-03-24 2016-03-22 15.722 1,149,415 -10,388 0.12% 18,071,164
2016-03-23 2016-03-21 15.405 1,159,803 +10,609 0.13% 17,867,172
2016-03-22 2016-03-18 15.677 1,149,194 -8,841 0.12% 18,015,696
2016-03-21 2016-03-17 15.564 1,158,035 -7,073 0.13% 18,023,312
2016-03-18 2016-03-16 15.270 1,165,108 -19,451 0.13% 17,790,757
2016-03-16 2016-03-14 15.677 1,184,559 -22,986 0.13% 18,570,107
2016-03-15 2016-03-11 15.337 1,207,545 +5,304 0.13% 18,520,704
2016-03-14 2016-03-10 15.270 1,202,241 -17,682 0.13% 18,357,764
2016-03-11 2016-03-09 15.089 1,219,923 +19,451 0.13% 18,406,988
2016-03-10 2016-03-08 14.795 1,200,472 +24,755 0.13% 17,760,462
2016-03-09 2016-03-07 15.202 1,175,717 +3,536 0.13% 17,872,962
2016-03-07 2016-03-03 15.360 1,172,181 +10,609 0.13% 18,004,826
2016-03-04 2016-03-02 15.179 1,161,572 +10,610 0.13% 17,631,657
2016-03-03 2016-03-01 15.202 1,150,962 +7,072 0.12% 17,496,643
2016-03-02 2016-02-29 14.523 1,143,890 +30,060 0.12% 16,612,835
2016-03-01 2016-02-26 15.021 1,113,830 +22,987 0.12% 16,730,598
2016-02-29 2016-02-25 14.998 1,090,843 +17,682 0.12% 16,360,638
2016-02-26 2016-02-24 15.157 1,073,161 +24,755 0.12% 16,265,378
2016-02-25 2016-02-23 15.247 1,048,406 +7,073 0.11% 15,985,045
2016-02-24 2016-02-22 15.654 1,041,333 +24,755 0.11% 16,301,223
2016-02-23 2016-02-19 15.586 1,016,578 -1,768 0.11% 15,844,714
2016-02-18 2016-02-16 15.428 1,018,346 -1,768 0.11% 15,711,014
2016-02-17 2016-02-15 15.337 1,020,114 +12,377 0.11% 15,645,984
2016-02-12 2016-02-05 16.288 1,007,737 +3,537 0.11% 16,413,612
2016-02-11 2016-02-04 16.423 1,004,200 -8,841 0.11% 16,492,303
2016-02-05 2016-02-03 16.378 1,013,041 +1,768 0.11% 16,591,668
2016-02-04 2016-02-02 16.627 1,011,273 -1,768 0.11% 16,814,355
2016-02-03 2016-02-01 16.604 1,013,041 +3,536 0.11% 16,820,835
2016-02-01 2016-01-28 16.469 1,009,505 -1,768 0.11% 16,625,102
2016-01-28 2016-01-26 16.401 1,011,273 -3,537 0.11% 16,585,589
2016-01-27 2016-01-25 16.491 1,014,810 -14,145 0.11% 16,735,425
2016-01-26 2016-01-22 16.695 1,028,955 -33,597 0.11% 17,178,182
2016-01-25 2016-01-21 15.518 1,062,552 +3,537 0.12% 16,489,169
2016-01-22 2016-01-20 16.197 1,059,015 +21,218 0.11% 17,152,981
2016-01-20 2016-01-18 17.373 1,037,797 -12,377 0.11% 18,030,098
2016-01-19 2016-01-15 17.125 1,050,174 +3,536 0.11% 17,983,806
2016-01-18 2016-01-14 16.898 1,046,638 +28,292 0.11% 17,686,487
2016-01-15 2016-01-13 17.238 1,018,346 -19,451 0.11% 17,553,948
2016-01-14 2016-01-12 17.102 1,037,797 +8,842 0.11% 17,748,378
2016-01-13 2016-01-11 17.373 1,028,955 -3,537 0.11% 17,876,483
2016-01-12 2016-01-08 17.758 1,032,492 +15,030 0.11% 18,334,996
2016-01-11 2016-01-07 17.916 1,017,462 +38,901 0.11% 18,229,210
2016-01-08 2016-01-06 17.984 978,561 +17,682 0.11% 17,598,656
2016-01-07 2016-01-05 18.346 960,879 +72,497 0.10% 17,628,446
2016-01-06 2016-01-04 17.532 888,382 -1,768 0.10% 15,574,923
2016-01-05 2015-12-31 17.984 890,150 -22,987 0.10% 16,008,653
2016-01-04 2015-12-29 17.373 913,137 -3,537 0.10% 15,864,326
2015-12-30 2015-12-28 17.192 916,674 +5,305 0.10% 15,759,882
2015-12-29 2015-12-24 17.147 911,369 +7,073 0.10% 15,627,443
2015-12-28 2015-12-22 17.600 904,296 -33,596 0.10% 15,915,294
2015-12-23 2015-12-21 17.283 937,892 +7,073 0.10% 16,209,539
2015-12-22 2015-12-18 17.532 930,819 -72,497 0.10% 16,318,920
2015-12-21 2015-12-17 17.057 1,003,316 +10,609 0.11% 17,113,292
2015-12-18 2015-12-16 16.853 992,707 -8,841 0.11% 16,730,227
2015-12-17 2015-12-15 16.107 1,001,548 -8,841 0.11% 16,131,555
2015-12-16 2015-12-14 16.129 1,010,389 +5,304 0.11% 16,296,810
2015-12-15 2015-12-11 16.831 1,005,085 -21,218 0.11% 16,916,098
2015-12-14 2015-12-10 17.032 1,026,303 -5,305 0.11% 17,479,948
2015-12-11 2015-12-09 17.009 1,031,608 -11,500 0.11% 17,546,907
2015-12-10 2015-12-08 17.032 1,043,108 -82,896 0.11% 17,766,170
2015-12-09 2015-12-07 16.737 1,126,004 +1,764 0.12% 18,846,074
2015-12-08 2015-12-04 16.737 1,124,240 -10,582 0.12% 18,816,550
2015-12-07 2015-12-03 16.851 1,134,822 -21,165 0.12% 19,122,346
2015-12-04 2015-12-02 16.601 1,155,987 -95,242 0.13% 19,190,604
2015-12-03 2015-12-01 15.921 1,251,229 -81,133 0.14% 19,920,421
2015-12-02 2015-11-30 15.671 1,332,362 -5,291 0.14% 20,879,731
2015-12-01 2015-11-27 15.580 1,337,653 -31,747 0.15% 20,841,300
2015-11-30 2015-11-26 15.535 1,369,400 -77,605 0.15% 21,273,821
2015-11-27 2015-11-25 14.855 1,447,005 +28,220 0.16% 21,494,925
2015-11-26 2015-11-24 15.150 1,418,785 -3,528 0.15% 21,494,021
2015-11-25 2015-11-23 15.104 1,422,313 +31,748 0.15% 21,482,955
2015-11-24 2015-11-20 15.127 1,390,565 +8,818 0.15% 21,034,962
2015-11-23 2015-11-19 15.104 1,381,747 -15,873 0.15% 20,870,236
2015-11-20 2015-11-18 14.877 1,397,620 -8,819 0.15% 20,793,019
2015-11-19 2015-11-17 14.855 1,406,439 -1,764 0.15% 20,892,327
2015-11-18 2015-11-16 14.719 1,408,203 -1,763 0.15% 20,726,910
2015-11-13 2015-11-11 14.515 1,409,966 +3,527 0.15% 20,465,069
2015-11-11 2015-11-09 14.515 1,406,439 +1,764 0.15% 20,413,876
2015-11-10 2015-11-06 14.537 1,404,675 +7,055 0.15% 20,420,129
2015-11-06 2015-11-04 14.764 1,397,620 -3,528 0.15% 20,634,536
2015-11-05 2015-11-03 14.673 1,401,148 -31,747 0.15% 20,559,517
2015-11-04 2015-11-02 14.515 1,432,895 +17,637 0.16% 20,797,874
2015-11-03 2015-10-30 14.651 1,415,258 +3,528 0.15% 20,734,461
2015-11-02 2015-10-29 14.651 1,411,730 +5,291 0.15% 20,682,773
2015-10-30 2015-10-28 14.560 1,406,439 +99,211 0.15% 20,477,670
2015-10-29 2015-10-27 13.993 1,307,228 +35,275 0.14% 18,291,997
2015-10-28 2015-10-26 14.129 1,271,953 +68,786 0.14% 17,971,475
2015-10-27 2015-10-23 14.084 1,203,167 -1,764 0.13% 16,945,021
2015-10-23 2015-10-20 13.698 1,204,931 -15,874 0.13% 16,505,311
2015-10-22 2015-10-19 13.653 1,220,805 -3,527 0.13% 16,667,382
2015-10-20 2015-10-16 13.562 1,224,332 -19,402 0.13% 16,604,469
2015-10-16 2015-10-14 13.313 1,243,734 -3,527 0.14% 16,557,327
2015-10-15 2015-10-13 13.108 1,247,261 +10,582 0.14% 16,349,700
2015-10-14 2015-10-12 13.267 1,236,679 +3,528 0.13% 16,407,313
2015-10-13 2015-10-09 13.131 1,233,151 -10,583 0.13% 16,192,706
2015-10-12 2015-10-08 13.040 1,243,734 +21,165 0.14% 16,218,846
2015-10-09 2015-10-07 13.018 1,222,569 +17,638 0.13% 15,915,119
2015-10-08 2015-10-06 12.882 1,204,931 +5,291 0.13% 15,521,551
2015-10-07 2015-10-05 13.108 1,199,640 +12,346 0.13% 15,725,461
2015-10-06 2015-10-02 12.882 1,187,294 +22,929 0.13% 15,294,357
2015-10-05 2015-09-30 12.995 1,164,365 +33,511 0.13% 15,131,026
2015-09-30 2015-09-25 13.902 1,130,854 -1,764 0.12% 15,721,415
2015-09-29 2015-09-24 13.925 1,132,618 -5,291 0.12% 15,771,625
2015-09-23 2015-09-21 13.743 1,137,909 -3,527 0.12% 15,638,848
2015-09-22 2015-09-18 13.653 1,141,436 -12,347 0.12% 15,583,775
2015-09-21 2015-09-17 13.607 1,153,783 -8,818 0.13% 15,700,012
2015-09-18 2015-09-16 13.562 1,162,601 -10,583 0.13% 15,767,269
2015-09-16 2015-09-14 13.426 1,173,184 -22,929 0.13% 15,751,156
2015-09-15 2015-09-11 13.063 1,196,113 +8,819 0.13% 15,624,974
2015-09-14 2015-09-10 13.489 1,187,294 -1,764 0.13% 16,015,883
2015-09-11 2015-09-09 13.512 1,189,058 +802 0.13% 16,067,143
2015-09-10 2015-09-08 13.120 1,188,256 +10,390 0.13% 15,589,713
2015-09-09 2015-09-07 12.796 1,177,866 +5,195 0.13% 15,072,504
2015-09-08 2015-09-04 13.166 1,172,671 +5,196 0.13% 15,439,414
2015-09-07 2015-09-02 13.351 1,167,475 +1,731 0.13% 15,586,737
2015-09-04 2015-09-01 13.397 1,165,744 -22,512 0.13% 15,617,480
2015-09-02 2015-08-31 13.282 1,188,256 +6,927 0.13% 15,781,840
2015-09-01 2015-08-28 13.466 1,181,329 -3,464 0.13% 15,908,132
2015-08-28 2015-08-26 12.750 1,184,793 -19,049 0.13% 15,106,412
2015-08-27 2015-08-25 12.773 1,203,842 -24,244 0.13% 15,377,098
2015-08-26 2015-08-24 12.866 1,228,086 -1,732 0.14% 15,800,242
2015-08-25 2015-08-21 13.397 1,229,818 +8,659 0.14% 16,475,879
2015-08-24 2015-08-20 14.021 1,221,159 +1,732 0.14% 17,121,455
2015-08-21 2015-08-19 14.067 1,219,427 -5,195 0.14% 17,153,505
2015-08-19 2015-08-17 14.113 1,224,622 +1,731 0.14% 17,283,155
2015-08-18 2015-08-14 13.951 1,222,891 -5,195 0.14% 17,060,999
2015-08-17 2015-08-13 13.905 1,228,086 -20,781 0.14% 17,076,743
2015-08-14 2015-08-12 13.974 1,248,867 -12,122 0.14% 17,452,246
2015-08-12 2015-08-10 13.974 1,260,989 -1,731 0.14% 17,621,645
2015-08-11 2015-08-07 13.767 1,262,720 +1,731 0.14% 17,383,334
2015-08-10 2015-08-06 13.790 1,260,989 -3,463 0.14% 17,388,631
2015-08-07 2015-08-05 13.767 1,264,452 -5,195 0.14% 17,407,178
2015-08-06 2015-08-04 13.836 1,269,647 -7,793 0.14% 17,566,676
2015-08-05 2015-08-03 13.466 1,277,440 -2,598 0.14% 17,202,392
2015-08-04 2015-07-31 13.443 1,280,038 +5,195 0.14% 17,207,810
2015-08-03 2015-07-30 13.512 1,274,843 +17,318 0.14% 17,226,313
2015-07-31 2015-07-29 13.582 1,257,525 +6,927 0.14% 17,079,444
2015-07-30 2015-07-28 13.628 1,250,598 -17,318 0.14% 17,043,136
2015-07-29 2015-07-27 13.605 1,267,916 +25,976 0.14% 17,249,859
2015-07-28 2015-07-24 13.836 1,241,940 +24,244 0.14% 17,183,325
2015-07-27 2015-07-23 14.090 1,217,696 +15,586 0.14% 17,157,282
2015-07-23 2015-07-21 14.506 1,202,110 +38,098 0.13% 17,437,476
2015-07-22 2015-07-20 14.598 1,164,012 +5,195 0.13% 16,992,384
2015-07-21 2015-07-17 14.714 1,158,817 +96,977 0.13% 17,050,380
2015-07-17 2015-07-15 14.968 1,061,840 -3,463 0.12% 15,893,292
2015-07-16 2015-07-14 14.829 1,065,303 -41,562 0.12% 15,797,485
2015-07-15 2015-07-13 14.552 1,106,865 +5,195 0.12% 16,107,012
2015-07-14 2015-07-10 14.552 1,101,670 +27,708 0.12% 16,031,414
2015-07-13 2015-07-09 14.159 1,073,962 -19,915 0.12% 15,206,496
2015-07-10 2015-07-08 13.074 1,093,877 +46,757 0.12% 14,300,943
2015-07-09 2015-07-07 13.974 1,047,120 +38,098 0.12% 14,632,940
2015-07-08 2015-07-06 14.298 1,009,022 +39,830 0.11% 14,426,835
2015-07-07 2015-07-03 14.945 969,192 +22,512 0.11% 14,484,178
2015-07-06 2015-07-02 15.291 946,680 -17,317 0.11% 14,475,746
2015-07-03 2015-06-30 15.245 963,997 -43,293 0.11% 14,696,008
2015-07-02 2015-06-29 15.360 1,007,290 -83,123 0.11% 15,472,338
2015-06-30 2015-06-26 15.707 1,090,413 +12,122 0.12% 17,126,937
2015-06-29 2015-06-25 15.730 1,078,291 -6,927 0.12% 16,961,445
2015-06-26 2015-06-24 15.268 1,085,218 -10,391 0.12% 16,569,073
2015-06-25 2015-06-23 15.106 1,095,609 -74,464 0.12% 16,550,576
2015-06-24 2015-06-22 15.106 1,170,073 -10,390 0.13% 17,675,450
2015-06-23 2015-06-19 14.875 1,180,463 -19,049 0.13% 17,559,737
2015-06-19 2015-06-17 14.852 1,199,512 -6,927 0.13% 17,815,390
2015-06-17 2015-06-15 15.199 1,206,439 -12,122 0.13% 18,336,271
2015-06-16 2015-06-12 15.499 1,218,561 +6,927 0.14% 18,886,416
2015-06-15 2015-06-11 15.245 1,211,634 -31,172 0.13% 18,471,202
2015-06-12 2015-06-10 15.430 1,242,806 -29,439 0.14% 19,176,068
2015-06-11 2015-06-09 15.568 1,272,245 -1,732 0.14% 19,806,622
2015-06-10 2015-06-08 15.591 1,273,977 +15,586 0.14% 19,863,013
2015-06-09 2015-06-05 15.545 1,258,391 -22,513 0.14% 19,561,873
2015-06-08 2015-06-04 15.730 1,280,904 +3,464 0.14% 20,148,534
2015-06-05 2015-06-03 15.822 1,277,440 +1,732 0.14% 20,212,073
2015-06-04 2015-06-02 15.776 1,275,708 +25,975 0.14% 20,125,735
2015-06-03 2015-06-01 16.585 1,249,733 +1,732 0.14% 20,726,284
2015-06-02 2015-05-29 16.561 1,248,001 +5,195 0.14% 20,668,733
2015-05-29 2015-05-27 16.723 1,242,806 +1,732 0.14% 20,783,643
2015-05-28 2015-05-26 16.862 1,241,074 +1,732 0.14% 20,926,679
2015-05-27 2015-05-22 16.885 1,239,342 -12,122 0.14% 20,926,101
2015-05-26 2015-05-21 16.608 1,251,464 +22,512 0.14% 20,783,899
2015-05-20 2015-05-18 17.185 1,228,952 -25,976 0.14% 21,119,694
2015-05-19 2015-05-15 16.954 1,254,928 +6,927 0.14% 21,276,228
2015-05-18 2015-05-14 17.023 1,248,001 +1,732 0.14% 21,245,267
2015-05-15 2015-05-13 17.047 1,246,269 -38,098 0.14% 21,244,569
2015-05-14 2015-05-12 16.954 1,284,367 -3,464 0.14% 21,775,341
2015-05-13 2015-05-11 16.931 1,287,831 -29,439 0.14% 21,804,323
2015-05-12 2015-05-08 16.746 1,317,270 -32,903 0.15% 22,059,343
2015-05-11 2015-05-07 16.746 1,350,173 -3,463 0.15% 22,610,345
2015-05-08 2015-05-06 16.423 1,353,636 +1,731 0.15% 22,230,604
2015-05-07 2015-05-05 16.631 1,351,905 -15,585 0.15% 22,483,216
2015-05-06 2015-05-04 16.446 1,367,490 -12,122 0.15% 22,489,713
2015-05-05 2015-04-30 16.377 1,379,612 +6,927 0.15% 22,593,471
2015-05-04 2015-04-29 16.677 1,372,685 -66,672 0.15% 22,892,217
2015-04-30 2015-04-28 16.677 1,439,357 -122,953 0.16% 24,004,103
2015-04-29 2015-04-27 16.007 1,562,310 -96,977 0.17% 25,008,072
2015-04-28 2015-04-24 15.199 1,659,287 -31,171 0.18% 25,218,960
2015-04-27 2015-04-23 14.898 1,690,458 -3,463 0.19% 25,185,111
2015-04-24 2015-04-22 14.644 1,693,921 +3,463 0.19% 24,806,311
2015-04-23 2015-04-21 14.783 1,690,458 -10,390 0.19% 24,989,877
2015-04-22 2015-04-20 14.506 1,700,848 +3,463 0.19% 24,672,032
2015-04-21 2015-04-17 14.714 1,697,385 -3,463 0.19% 24,974,659
2015-04-20 2015-04-16 14.714 1,700,848 +3,463 0.19% 25,025,612
2015-04-17 2015-04-15 14.737 1,697,385 -37,232 0.19% 25,013,865
2015-04-16 2015-04-14 14.598 1,734,617 -5,195 0.19% 25,322,142
2015-04-15 2015-04-13 14.575 1,739,812 -3,464 0.19% 25,357,793
2015-04-14 2015-04-10 14.598 1,743,276 -5,195 0.19% 25,448,547
2015-04-13 2015-04-09 14.783 1,748,471 -51,952 0.19% 25,847,478
2015-04-10 2015-04-08 14.436 1,800,423 -29,439 0.20% 25,991,679
2015-04-09 2015-04-02 14.067 1,829,862 -13,854 0.20% 25,740,406
2015-03-31 2015-03-27 14.205 1,843,716 -1,732 0.20% 26,190,809
2015-03-30 2015-03-26 14.159 1,845,448 -8,658 0.21% 26,130,159
2015-03-26 2015-03-24 14.275 1,854,106 -10,391 0.21% 26,466,883
2015-03-25 2015-03-23 14.252 1,864,497 -6,927 0.21% 26,572,145
2015-03-24 2015-03-20 14.413 1,871,424 -20,780 0.21% 26,973,453
2015-03-23 2015-03-19 14.413 1,892,204 -10,391 0.21% 27,272,962
2015-03-19 2015-03-17 14.390 1,902,595 -12,122 0.21% 27,378,785
2015-03-18 2015-03-16 14.321 1,914,717 -6,927 0.21% 27,420,543
2015-03-17 2015-03-13 14.229 1,921,644 -12,122 0.21% 27,342,197
2015-03-16 2015-03-12 14.252 1,933,766 +12,122 0.21% 27,559,342
2015-03-13 2015-03-11 14.344 1,921,644 -5,195 0.21% 27,564,131
2015-03-12 2015-03-10 14.367 1,926,839 -44,159 0.21% 27,683,155
2015-03-11 2015-03-09 14.506 1,970,998 -51,952 0.22% 28,590,753
2015-03-10 2015-03-06 14.090 2,022,950 -119,489 0.22% 28,503,274
2015-03-09 2015-03-05 13.720 2,142,439 -62,343 0.24% 29,395,082
2015-03-06 2015-03-04 13.628 2,204,782 +6,927 0.24% 30,046,745
2015-03-05 2015-03-03 13.628 2,197,855 -95,245 0.24% 29,952,344
2015-03-04 2015-03-02 13.420 2,293,100 -48,488 0.25% 30,773,642
2015-03-03 2015-02-27 13.374 2,341,588 -54,550 0.26% 31,316,182
2015-03-02 2015-02-26 13.189 2,396,138 -29,439 0.27% 31,602,956
2015-02-27 2015-02-25 13.120 2,425,577 -65,806 0.27% 31,823,150
2015-02-26 2015-02-24 12.935 2,491,383 -19,049 0.28% 32,226,140
2015-02-25 2015-02-23 12.843 2,510,432 +6,927 0.28% 32,240,593
2015-02-24 2015-02-18 12.820 2,503,505 -8,659 0.28% 32,093,805
2015-02-23 2015-02-16 12.843 2,512,164 +3,464 0.28% 32,262,836
2015-02-17 2015-02-13 12.796 2,508,700 -5,196 0.28% 32,102,456
2015-02-16 2015-02-12 12.750 2,513,896 -3,463 0.28% 32,052,813
2015-02-13 2015-02-11 12.727 2,517,359 -12,122 0.28% 32,038,821
2015-02-12 2015-02-10 12.704 2,529,481 +3,463 0.28% 32,134,672
2015-02-11 2015-02-09 12.750 2,526,018 +3,464 0.28% 32,207,372
2015-02-10 2015-02-06 12.704 2,522,554 -27,708 0.28% 32,046,671
2015-02-09 2015-02-05 12.704 2,550,262 -6,927 0.28% 32,398,675
2015-02-06 2015-02-04 12.750 2,557,189 -15,585 0.28% 32,604,810
2015-02-05 2015-02-03 12.496 2,572,774 -12,122 0.29% 32,149,829
2015-02-04 2015-02-02 12.473 2,584,896 -1,732 0.29% 32,241,601
2015-02-02 2015-01-29 12.242 2,586,628 -2,165 0.29% 31,665,738
2015-01-30 2015-01-28 12.358 2,588,793 -3,463 0.29% 31,991,225
2015-01-29 2015-01-27 12.427 2,592,256 -10,391 0.29% 32,213,650
2015-01-28 2015-01-26 12.358 2,602,647 +8,659 0.29% 32,162,427
2015-01-27 2015-01-23 12.404 2,593,988 -1,732 0.29% 32,175,256
2015-01-23 2015-01-21 12.288 2,595,720 +46,757 0.29% 31,896,956
2015-01-22 2015-01-20 12.404 2,548,963 +6,927 0.28% 31,616,776
2015-01-21 2015-01-19 12.381 2,542,036 +32,903 0.28% 31,472,138
2015-01-20 2015-01-16 12.473 2,509,133 +3,463 0.28% 31,296,604
2015-01-19 2015-01-15 12.589 2,505,670 +1,732 0.28% 31,542,793
2015-01-16 2015-01-14 12.542 2,503,938 -5,195 0.28% 31,405,316
2015-01-15 2015-01-13 12.635 2,509,133 +1,731 0.28% 31,702,300
2015-01-14 2015-01-12 12.496 2,507,402 -5,195 0.28% 31,332,929
2015-01-13 2015-01-09 12.565 2,512,597 +5,195 0.28% 31,571,957
2015-01-12 2015-01-08 12.589 2,507,402 +32,903 0.28% 31,564,596
2015-01-09 2015-01-07 12.589 2,474,499 +32,903 0.27% 31,150,395
2015-01-08 2015-01-06 12.889 2,441,596 -5,195 0.27% 31,469,350
2015-01-07 2015-01-05 13.027 2,446,791 -50,220 0.27% 31,875,407
2015-01-06 2015-01-02 12.958 2,497,011 -34,635 0.28% 32,356,615
2015-01-05 2014-12-31 12.958 2,531,646 -34,634 0.28% 32,805,420
2015-01-02 2014-12-29 12.727 2,566,280 -3,464 0.29% 32,661,446
2014-12-30 2014-12-24 12.658 2,569,744 -60,610 0.29% 32,527,463
2014-12-29 2014-12-22 12.727 2,630,354 +122,952 0.29% 33,476,926
2014-12-23 2014-12-19 12.981 2,507,402 -5,195 0.28% 32,549,180
2014-12-22 2014-12-18 12.843 2,512,597 -3,463 0.28% 32,268,397
2014-12-19 2014-12-17 12.912 2,516,060 -1,732 0.28% 32,487,221
2014-12-18 2014-12-16 13.143 2,517,792 -69,269 0.28% 33,091,152
2014-12-17 2014-12-15 12.704 2,587,061 -12,122 0.29% 32,866,172
2014-12-16 2014-12-12 12.681 2,599,183 +24,244 0.29% 32,960,134
2014-12-15 2014-12-11 13.041 2,574,939 -3,463 0.29% 33,580,804
2014-12-12 2014-12-10 12.810 2,578,402 +19,415 0.29% 33,028,703
2014-12-11 2014-12-09 12.949 2,558,987 +10,361 0.29% 33,135,661
2014-12-10 2014-12-08 13.458 2,548,626 +5,180 0.28% 34,300,306
2014-12-09 2014-12-05 13.528 2,543,446 -46,624 0.28% 34,407,342
2014-12-08 2014-12-04 13.366 2,590,070 -37,990 0.29% 34,618,087
2014-12-05 2014-12-03 13.273 2,628,060 -29,355 0.29% 34,882,343
2014-12-04 2014-12-02 13.296 2,657,415 -91,521 0.30% 35,333,530
2014-12-03 2014-12-01 13.018 2,748,936 -72,526 0.31% 35,786,292
2014-12-02 2014-11-28 12.902 2,821,462 -29,356 0.31% 36,403,669
2014-12-01 2014-11-27 12.949 2,850,818 -91,521 0.32% 36,914,505
2014-11-28 2014-11-26 12.879 2,942,339 +81,160 0.33% 37,895,117
2014-11-27 2014-11-25 12.300 2,861,179 +8,634 0.32% 35,192,920
2014-11-26 2014-11-24 12.393 2,852,545 -8,634 0.32% 35,351,027
2014-11-25 2014-11-21 12.439 2,861,179 -12,087 0.32% 35,590,580
2014-11-24 2014-11-20 12.439 2,873,266 -101,882 0.32% 35,740,932
2014-11-21 2014-11-19 12.393 2,975,148 -409,254 0.33% 36,870,422
2014-11-20 2014-11-18 12.184 3,384,402 -436,882 0.38% 41,236,656
2014-11-19 2014-11-17 12.277 3,821,284 -160,594 0.43% 46,913,835
2014-11-18 2014-11-14 12.300 3,981,878 -233,119 0.44% 48,977,682
2014-11-17 2014-11-13 12.323 4,214,997 -322,913 0.47% 51,942,716
2014-11-14 2014-11-12 12.370 4,537,910 -174,408 0.51% 56,132,307
2014-11-13 2014-11-11 12.346 4,712,318 -276,289 0.53% 58,180,514
2014-11-12 2014-11-10 12.393 4,988,607 -41,444 0.56% 61,822,822
2014-11-11 2014-11-07 12.555 5,030,051 -88,067 0.56% 63,152,046
2014-11-10 2014-11-06 12.671 5,118,118 -252,114 0.57% 64,850,507
2014-11-07 2014-11-05 12.624 5,370,232 -265,928 0.60% 67,796,192
2014-11-06 2014-11-04 12.532 5,636,160 -436,883 0.63% 70,631,159
2014-11-05 2014-11-03 12.439 6,073,043 -257,295 0.68% 75,543,377
2014-11-04 2014-10-31 12.370 6,330,338 +3,454 0.71% 78,303,993
2014-11-03 2014-10-30 12.300 6,326,884 -43,170 0.71% 77,821,598
2014-10-31 2014-10-29 12.254 6,370,054 -96,701 0.71% 78,057,482
2014-10-30 2014-10-28 12.370 6,466,755 -24,176 0.72% 79,991,422
2014-10-29 2014-10-27 12.254 6,490,931 -50,077 0.72% 79,538,687
2014-10-28 2014-10-24 12.207 6,541,008 -6,907 0.73% 79,849,288
2014-10-24 2014-10-22 12.370 6,547,915 +1,726 0.73% 80,995,342
2014-10-23 2014-10-21 12.300 6,546,189 +6,908 0.73% 80,519,082
2014-10-22 2014-10-20 12.439 6,539,281 +32,809 0.73% 81,342,973
2014-10-21 2014-10-17 12.184 6,506,472 -6,907 0.73% 79,276,974
2014-10-20 2014-10-16 12.231 6,513,379 -6,907 0.73% 79,662,884
2014-10-17 2014-10-15 12.184 6,520,286 -18,995 0.73% 79,445,288
2014-10-16 2014-10-14 12.069 6,539,281 -18,995 0.73% 78,919,346
2014-10-15 2014-10-13 12.115 6,558,276 -17,268 0.73% 79,452,420
2014-10-14 2014-10-10 12.045 6,575,544 -31,083 0.73% 79,204,669
2014-10-13 2014-10-09 12.161 6,606,627 -12,088 0.74% 80,344,258
2014-10-10 2014-10-08 12.184 6,618,715 -29,355 0.74% 80,644,579
2014-10-09 2014-10-07 11.976 6,648,070 -48,351 0.74% 79,616,280
2014-10-08 2014-10-06 11.791 6,696,421 +13,815 0.75% 78,954,390
2014-10-07 2014-10-03 11.698 6,682,606 -89,795 0.75% 78,172,318
2014-10-06 2014-09-30 11.455 6,772,401 -12,087 0.76% 77,575,523
2014-10-03 2014-09-29 11.466 6,784,488 -6,907 0.76% 77,792,554
2014-09-30 2014-09-26 11.582 6,791,395 -18,995 0.76% 78,658,335
2014-09-29 2014-09-25 11.536 6,810,390 +22,448 0.76% 78,562,823
2014-09-26 2014-09-24 11.675 6,787,942 +29,356 0.76% 79,247,289
2014-09-24 2014-09-22 11.698 6,758,586 -22,449 0.75% 79,061,122
2014-09-23 2014-09-19 11.675 6,781,035 -18,994 0.76% 79,166,651
2014-09-22 2014-09-18 11.536 6,800,029 +3,453 0.76% 78,443,301
2014-09-19 2014-09-17 11.547 6,796,576 +18,995 0.76% 78,482,186
2014-09-18 2014-09-16 11.513 6,777,581 +8,634 0.76% 78,027,350
2014-09-17 2014-09-15 11.524 6,768,947 -13,814 0.75% 78,006,349
2014-09-16 2014-09-12 11.559 6,782,761 +1,726 0.76% 78,401,219
2014-09-15 2014-09-11 11.501 6,781,035 -17,268 0.76% 77,988,576
2014-09-12 2014-09-10 11.489 6,798,303 -6,907 0.76% 78,108,437
2014-09-11 2014-09-08 11.455 6,805,210 +3,454 0.76% 77,951,339
2014-09-10 2014-09-05 11.852 6,801,756 +44,897 0.76% 80,613,258
2014-09-08 2014-09-04 11.852 6,756,859 +100,600 0.75% 80,081,147
2014-09-05 2014-09-03 11.828 6,656,259 -72,998 0.76% 78,732,016
2014-09-04 2014-09-02 11.899 6,729,257 -15,278 0.76% 80,071,126
2014-09-02 2014-08-29 11.522 6,744,535 +95,916 0.77% 77,710,251
2014-09-01 2014-08-28 11.593 6,648,619 -3,396 0.75% 77,075,081
2014-08-29 2014-08-27 11.805 6,652,015 +10,186 0.75% 78,525,080
2014-08-28 2014-08-26 11.970 6,641,829 +25,464 0.75% 79,500,314
2014-08-27 2014-08-25 11.970 6,616,365 +11,884 0.75% 79,195,519
2014-08-22 2014-08-20 12.135 6,604,481 +15,279 0.75% 80,142,589
2014-08-21 2014-08-19 12.158 6,589,202 -11,884 0.75% 80,112,441
2014-08-20 2014-08-18 12.064 6,601,086 +37,348 0.75% 79,634,782
2014-08-19 2014-08-15 12.111 6,563,738 +1,698 0.74% 79,493,533
2014-08-18 2014-08-14 11.993 6,562,040 -32,255 0.74% 78,699,885
2014-08-15 2014-08-13 11.923 6,594,295 -6,791 0.75% 78,620,596
2014-08-14 2014-08-12 12.087 6,601,086 -5,093 0.75% 79,790,318
2014-08-12 2014-08-08 11.899 6,606,179 -5,093 0.75% 78,606,626
2014-08-11 2014-08-07 11.852 6,611,272 -8,488 0.75% 78,355,674
2014-08-08 2014-08-06 11.828 6,619,760 +22,069 0.75% 78,300,296
2014-08-07 2014-08-05 11.781 6,597,691 -3,395 0.75% 77,728,345
2014-08-06 2014-08-04 11.805 6,601,086 -5,093 0.75% 77,923,878
2014-08-05 2014-08-01 11.805 6,606,179 -11,883 0.75% 77,984,000
2014-08-01 2014-07-30 11.875 6,618,062 +15,279 0.75% 78,592,085
2014-07-31 2014-07-29 11.875 6,602,783 +16,976 0.75% 78,410,641
2014-07-30 2014-07-28 11.852 6,585,807 -20,372 0.75% 78,053,867
2014-07-29 2014-07-25 11.710 6,606,179 +18,674 0.75% 77,361,373
2014-07-28 2014-07-24 11.852 6,587,505 +33,953 0.75% 78,073,992
2014-07-25 2014-07-23 11.781 6,553,552 +8,488 0.74% 77,208,337
2014-07-24 2014-07-22 11.993 6,545,064 +6,790 0.74% 78,496,288
2014-07-23 2014-07-21 11.875 6,538,274 -10,185 0.74% 77,644,571
2014-07-22 2014-07-18 12.017 6,548,459 +5,092 0.74% 78,691,302
2014-07-21 2014-07-17 11.852 6,543,367 +3,396 0.74% 77,550,876
2014-07-18 2014-07-16 11.805 6,539,971 +3,395 0.74% 77,202,434
2014-07-17 2014-07-15 11.781 6,536,576 -5,093 0.74% 77,008,340
2014-07-16 2014-07-14 11.546 6,541,669 +59,417 0.74% 75,526,975
2014-07-15 2014-07-11 11.699 6,482,252 +5,093 0.74% 75,833,763
2014-07-14 2014-07-10 11.805 6,477,159 +8,488 0.74% 76,460,956
2014-07-11 2014-07-09 11.758 6,468,671 +16,976 0.73% 76,055,925
2014-07-10 2014-07-08 11.875 6,451,695 +3,396 0.73% 76,616,412
2014-07-08 2014-07-04 11.970 6,448,299 +3,395 0.73% 77,183,829
2014-07-07 2014-07-03 11.852 6,444,904 +39,045 0.73% 76,383,909
2014-07-04 2014-07-02 11.875 6,405,859 -37,347 0.73% 76,072,091
2014-07-03 2014-06-30 11.652 6,443,206 +8,488 0.73% 75,073,343
2014-07-02 2014-06-27 11.805 6,434,718 -3,396 0.73% 75,959,953
2014-06-30 2014-06-26 11.663 6,438,114 +11,884 0.73% 75,089,862
2014-06-27 2014-06-25 11.687 6,426,230 +1,697 0.73% 75,102,671
2014-06-26 2014-06-24 11.604 6,424,533 +49,232 0.73% 74,553,020
2014-06-25 2014-06-23 11.652 6,375,301 +6,790 0.73% 74,282,144
2014-06-24 2014-06-20 12.017 6,368,511 +25,465 0.73% 76,528,909
2014-06-23 2014-06-19 11.899 6,343,046 +15,278 0.72% 75,475,619
2014-06-20 2014-06-18 11.923 6,327,768 +3,396 0.72% 75,442,923
2014-06-19 2014-06-17 11.970 6,324,372 +8,488 0.72% 75,700,468
2014-06-18 2014-06-16 12.205 6,315,884 +6,790 0.72% 77,087,036
2014-06-17 2014-06-13 12.276 6,309,094 +5,093 0.72% 77,450,132
2014-06-16 2014-06-12 12.252 6,304,001 -6,790 0.72% 77,239,074
2014-06-11 2014-06-09 12.135 6,310,791 +1,697 0.72% 76,578,785
2014-06-10 2014-06-06 12.300 6,309,094 +5,093 0.72% 77,598,789
2014-06-09 2014-06-05 12.323 6,304,001 -3,395 0.72% 77,684,684
2014-06-06 2014-06-04 12.300 6,307,396 +11,883 0.72% 77,577,904
2014-06-04 2014-05-30 12.347 6,295,513 +6,791 0.72% 77,728,423
2014-05-30 2014-05-28 12.252 6,288,722 +10,185 0.72% 77,051,870
2014-05-29 2014-05-27 12.252 6,278,537 +1,698 0.72% 76,927,079
2014-05-28 2014-05-26 12.441 6,276,839 +1,698 0.72% 78,089,448
2014-05-27 2014-05-23 12.464 6,275,141 -6,791 0.71% 78,216,180
2014-05-26 2014-05-22 12.370 6,281,932 -10,186 0.72% 77,708,760
2014-05-23 2014-05-21 12.300 6,292,118 -8,488 0.72% 77,389,992
2014-05-22 2014-05-20 12.252 6,300,606 -8,488 0.72% 77,197,477
2014-05-21 2014-05-19 12.300 6,309,094 +1,698 0.72% 77,598,789
2014-05-20 2014-05-16 12.323 6,307,396 +3,395 0.72% 77,726,521
2014-05-19 2014-05-15 12.417 6,304,001 +10,186 0.72% 78,278,831
2014-05-15 2014-05-13 12.276 6,293,815 +3,395 0.72% 77,262,568
2014-05-14 2014-05-12 12.276 6,290,420 -18,674 0.72% 77,220,891
2014-05-13 2014-05-09 12.370 6,309,094 +6,791 0.72% 78,044,759
2014-05-12 2014-05-08 12.370 6,302,303 -13,581 0.72% 77,960,753
2014-05-08 2014-05-05 12.370 6,315,884 +8,488 0.72% 78,128,753
2014-05-07 2014-05-02 12.441 6,307,396 +8,488 0.72% 78,469,604
2014-05-02 2014-04-29 12.559 6,298,908 +15,279 0.72% 79,106,090
2014-04-30 2014-04-28 12.512 6,283,629 +3,395 0.72% 78,618,092
2014-04-29 2014-04-25 12.677 6,280,234 -6,791 0.72% 79,611,452
2014-04-28 2014-04-24 12.724 6,287,025 +25,465 0.72% 79,993,811
2014-04-23 2014-04-17 12.653 6,261,560 -1,698 0.71% 79,227,194
2014-04-22 2014-04-16 12.629 6,263,258 +1,698 0.71% 79,101,102
2014-04-16 2014-04-14 12.559 6,261,560 -23,767 0.71% 78,637,047
2014-04-15 2014-04-11 12.512 6,285,327 +66,207 0.72% 78,639,337
2014-04-14 2014-04-10 12.724 6,219,120 +27,162 0.71% 79,129,813
2014-04-10 2014-04-08 12.747 6,191,958 +49,232 0.71% 78,930,110
2014-04-07 2014-04-03 13.195 6,142,726 -6,791 0.70% 81,052,537
2014-04-04 2014-04-02 13.171 6,149,517 -5,093 0.70% 80,997,247
2014-04-02 2014-03-31 13.266 6,154,610 -1,697 0.70% 81,644,395
2014-04-01 2014-03-28 13.054 6,156,307 -23,767 0.70% 80,361,397
2014-03-31 2014-03-27 12.983 6,180,074 -3,395 0.70% 80,234,789
2014-03-28 2014-03-26 13.171 6,183,469 -18,674 0.70% 81,444,439
2014-03-27 2014-03-25 13.360 6,202,143 +20,371 0.71% 82,859,494
2014-03-26 2014-03-24 13.454 6,181,772 +40,743 0.71% 83,169,968
2014-03-25 2014-03-21 13.077 6,141,029 -10,185 0.70% 80,306,662
2014-03-24 2014-03-20 13.077 6,151,214 -23,767 0.70% 80,439,852
2014-03-21 2014-03-19 13.171 6,174,981 +13,581 0.70% 81,332,641
2014-03-20 2014-03-18 12.959 6,161,400 -5,093 0.70% 79,847,171
2014-03-18 2014-03-14 12.794 6,166,493 -1,698 0.70% 78,896,096
2014-03-17 2014-03-13 12.818 6,168,191 -1,697 0.70% 79,063,158
2014-03-12 2014-03-10 12.841 6,169,888 -6,791 0.70% 79,230,286
2014-03-11 2014-03-07 12.771 6,176,679 -6,790 0.71% 78,880,882
2014-03-10 2014-03-06 12.841 6,183,469 +22,069 0.71% 79,404,686
2014-03-06 2014-03-04 12.417 6,161,400 +11,883 0.70% 76,508,108
2014-03-05 2014-03-03 12.464 6,149,517 +6,791 0.70% 76,650,346
2014-03-03 2014-02-27 12.771 6,142,726 -1,698 0.70% 78,447,277
2014-02-27 2014-02-25 12.724 6,144,424 -8,488 0.70% 78,179,408
2014-02-26 2014-02-24 12.394 6,152,912 -8,488 0.70% 76,257,733
2014-02-21 2014-02-19 12.629 6,161,400 +6,790 0.70% 77,814,698
2014-02-20 2014-02-18 12.488 6,154,610 -13,581 0.70% 76,858,844
2014-02-17 2014-02-13 12.606 6,168,191 +13,581 0.70% 77,755,127
2014-02-14 2014-02-12 12.653 6,154,610 +1,698 0.70% 77,873,961
2014-02-13 2014-02-11 12.606 6,152,912 +6,790 0.70% 77,562,523
2014-02-11 2014-02-07 12.700 6,146,122 +11,884 0.70% 78,056,196
2014-02-10 2014-02-06 12.724 6,134,238 +10,186 0.70% 78,049,805
2014-02-07 2014-02-05 12.677 6,124,052 +16,976 0.70% 77,631,609
2014-02-06 2014-02-04 12.629 6,107,076 +8,488 0.70% 77,128,619
2014-02-05 2014-01-30 12.724 6,098,588 +8,488 0.70% 77,596,208
2014-02-04 2014-01-28 12.841 6,090,100 +22,069 0.70% 78,205,693
2014-01-29 2014-01-27 12.606 6,068,031 +178,251 0.69% 76,492,528
2014-01-28 2014-01-24 12.677 5,889,780 +50,929 0.67% 74,661,858
2014-01-27 2014-01-23 12.653 5,838,851 +176,553 0.67% 73,878,679
2014-01-24 2014-01-22 12.677 5,662,298 +232,576 0.65% 71,778,180
2014-01-23 2014-01-21 12.794 5,429,722 +1,697 0.62% 69,469,611
2014-01-22 2014-01-20 12.724 5,428,025 +10,186 0.62% 69,064,209
2014-01-21 2014-01-17 12.747 5,417,839 +32,255 0.62% 69,062,263
2014-01-17 2014-01-15 12.936 5,385,584 +3,395 0.62% 69,666,275
2014-01-16 2014-01-14 12.747 5,382,189 +8,488 0.61% 68,607,825
2014-01-13 2014-01-09 13.054 5,373,701 -1,697 0.61% 70,145,644
2014-01-10 2014-01-08 13.525 5,375,398 +5,092 0.61% 72,700,929
2014-01-08 2014-01-06 13.972 5,370,306 -30,557 0.61% 75,036,258
2014-01-07 2014-01-03 13.690 5,400,863 -10,186 0.62% 73,936,134
2014-01-06 2014-01-02 14.020 5,411,049 +6,791 0.62% 75,860,530
2014-01-03 2013-12-31 14.067 5,404,258 -30,557 0.62% 76,019,997
2014-01-02 2013-12-27 13.737 5,434,815 -10,186 0.62% 74,657,039
2013-12-30 2013-12-24 13.360 5,445,001 -47,534 0.62% 72,744,216
2013-12-27 2013-12-20 13.289 5,492,535 -10,186 0.63% 72,991,011
2013-12-23 2013-12-19 13.171 5,502,721 -10,185 0.63% 72,478,091
2013-12-20 2013-12-18 12.936 5,512,906 -6,791 0.63% 71,313,274
2013-12-19 2013-12-17 12.959 5,519,697 -6,790 0.63% 71,531,177
2013-12-18 2013-12-16 12.747 5,526,487 +1,697 0.63% 70,447,220
2013-12-17 2013-12-13 12.818 5,524,790 +1,698 0.63% 70,816,118
2013-12-16 2013-12-12 12.879 5,523,092 +5,093 0.63% 71,133,322
2013-12-13 2013-12-11 12.903 5,517,999 +6,044 0.63% 71,198,127
2013-12-12 2013-12-10 12.903 5,511,955 +5,078 0.63% 71,120,142
2013-12-11 2013-12-09 12.950 5,506,877 +50,779 0.63% 71,314,895
2013-12-10 2013-12-06 12.974 5,456,098 +5,078 0.62% 70,786,236
2013-12-09 2013-12-05 12.950 5,451,020 -3,385 0.62% 70,591,538
2013-12-06 2013-12-04 12.950 5,454,405 +8,463 0.62% 70,635,374
2013-12-05 2013-12-03 13.234 5,445,942 -18,619 0.62% 72,070,137
2013-12-04 2013-12-02 12.997 5,464,561 -28,775 0.63% 71,025,169
2013-12-03 2013-11-29 12.643 5,493,336 -36,392 0.63% 69,451,920
2013-12-02 2013-11-28 12.737 5,529,728 -11,849 0.63% 70,434,729
2013-11-29 2013-11-27 13.045 5,541,577 -11,848 0.63% 72,288,092
2013-11-28 2013-11-26 12.974 5,553,425 +1,692 0.64% 72,048,935
2013-11-27 2013-11-25 13.092 5,551,733 +5,078 0.64% 72,682,967
2013-11-26 2013-11-22 13.163 5,546,655 +3,386 0.64% 73,009,716
2013-11-25 2013-11-21 13.092 5,543,269 +3,385 0.63% 72,572,157
2013-11-22 2013-11-20 13.234 5,539,884 +8,463 0.63% 73,313,341
2013-11-21 2013-11-19 13.116 5,531,421 -3,385 0.63% 72,547,760
2013-11-20 2013-11-18 13.116 5,534,806 -22,004 0.63% 72,592,156
2013-11-18 2013-11-14 13.092 5,556,810 +1,692 0.64% 72,749,435
2013-11-15 2013-11-13 13.116 5,555,118 -27,082 0.64% 72,858,560
2013-11-14 2013-11-12 12.879 5,582,200 -18,619 0.64% 71,894,589
2013-11-13 2013-11-11 12.997 5,600,819 -15,234 0.64% 72,796,171
2013-11-12 2013-11-08 12.997 5,616,053 -64,320 0.64% 72,994,174
2013-11-11 2013-11-07 12.643 5,680,373 -8,464 0.65% 71,816,618
2013-11-08 2013-11-06 11.958 5,688,837 +1,693 0.65% 68,024,964
2013-11-07 2013-11-05 11.934 5,687,144 -11,849 0.65% 67,870,323
2013-11-06 2013-11-04 11.958 5,698,993 -18,619 0.65% 68,146,405
2013-11-05 2013-11-01 11.816 5,717,612 -8,463 0.65% 67,558,344
2013-11-04 2013-10-31 11.816 5,726,075 -3,385 0.66% 67,658,341
2013-11-01 2013-10-30 11.816 5,729,460 -49,087 0.66% 67,698,338
2013-10-31 2013-10-29 11.804 5,778,547 -15,234 0.66% 68,210,063
2013-10-29 2013-10-25 11.497 5,793,781 -10,156 0.66% 66,609,969
2013-10-24 2013-10-22 11.414 5,803,937 +5,078 0.66% 66,246,682
2013-10-23 2013-10-21 11.438 5,798,859 +18,620 0.66% 66,325,758
2013-10-22 2013-10-18 11.450 5,780,239 -22,005 0.66% 66,181,086
2013-10-18 2013-10-16 11.426 5,802,244 +8,463 0.66% 66,295,916
2013-10-16 2013-10-11 11.485 5,793,781 +22,005 0.66% 66,541,510
2013-10-15 2013-10-10 11.426 5,771,776 +5,078 0.66% 65,947,792
2013-10-11 2013-10-09 11.473 5,766,698 +3,385 0.66% 66,162,324
2013-10-10 2013-10-08 11.627 5,763,313 +8,463 0.66% 67,008,766
2013-10-09 2013-10-07 11.544 5,754,850 +15,234 0.66% 66,434,380
2013-10-08 2013-10-04 11.532 5,739,616 -8,463 0.66% 66,190,699
2013-10-07 2013-10-03 11.544 5,748,079 -3,386 0.66% 66,356,215
2013-10-04 2013-10-02 11.580 5,751,465 +1,693 0.66% 66,599,178
2013-10-03 2013-09-30 11.568 5,749,772 +8,463 0.66% 66,511,636
2013-10-02 2013-09-27 11.580 5,741,309 +8,464 0.66% 66,481,577
2013-09-27 2013-09-25 11.580 5,732,845 -55,011 0.66% 66,383,568
2013-09-24 2013-09-19 11.556 5,787,856 -3,386 0.66% 66,883,792
2013-09-23 2013-09-18 11.485 5,791,242 +5,078 0.66% 66,512,350
2013-09-19 2013-09-17 11.438 5,786,164 +5,078 0.66% 66,180,556
2013-09-18 2013-09-16 11.532 5,781,086 +10,156 0.66% 66,668,942
2013-09-17 2013-09-13 11.426 5,770,930 +1,693 0.66% 65,938,125
2013-09-16 2013-09-12 11.343 5,769,237 +6,770 0.66% 65,441,603
2013-09-13 2013-09-11 11.733 5,762,467 +49,087 0.66% 67,611,725
2013-09-12 2013-09-10 11.509 5,713,380 -6,771 0.66% 65,753,123
2013-09-11 2013-09-09 11.956 5,720,151 -45,701 0.66% 68,391,405
2013-09-10 2013-09-06 11.956 5,765,852 +79,550 0.66% 68,937,816
2013-09-09 2013-09-05 11.968 5,686,302 -14,980 0.66% 68,055,027
2013-09-06 2013-09-04 12.016 5,701,282 +14,980 0.67% 68,508,345
2013-09-05 2013-09-03 11.860 5,686,302 -16,644 0.66% 67,440,072
2013-09-04 2013-09-02 11.860 5,702,946 -38,281 0.67% 67,637,471
2013-09-03 2013-08-30 11.788 5,741,227 -21,638 0.67% 67,677,558
2013-09-02 2013-08-29 11.476 5,762,865 -16,644 0.67% 66,132,169
2013-08-30 2013-08-28 11.319 5,779,509 +1,665 0.67% 65,420,340
2013-08-29 2013-08-27 11.355 5,777,844 -1,665 0.67% 65,609,779
2013-08-27 2013-08-23 11.355 5,779,509 +1,665 0.67% 65,628,685
2013-08-26 2013-08-22 11.355 5,777,844 -9,987 0.67% 65,609,779
2013-08-23 2013-08-21 11.355 5,787,831 -14,979 0.68% 65,723,185
2013-08-22 2013-08-20 11.428 5,802,810 -4,994 0.68% 66,311,648
2013-08-21 2013-08-19 11.440 5,807,804 +19,973 0.68% 66,438,505
2013-08-20 2013-08-16 11.403 5,787,831 +53,261 0.68% 66,001,378
2013-08-19 2013-08-15 11.415 5,734,570 -8,322 0.67% 65,462,926
2013-08-16 2013-08-13 11.415 5,742,892 +13,316 0.67% 65,557,926
2013-08-13 2013-08-09 11.331 5,729,576 +1,664 0.67% 64,923,979
2013-08-12 2013-08-08 11.415 5,727,912 -11,651 0.67% 65,386,922
2013-08-09 2013-08-07 11.295 5,739,563 +4,993 0.67% 64,830,240
2013-08-08 2013-08-06 11.283 5,734,570 +39,946 0.67% 64,704,935
2013-08-07 2013-08-05 11.403 5,694,624 +26,630 0.66% 64,938,495
2013-08-05 2013-08-01 11.428 5,667,994 -9,986 0.66% 64,771,037
2013-08-02 2013-07-31 11.415 5,677,980 +13,315 0.66% 64,816,924
2013-08-01 2013-07-30 11.415 5,664,665 +8,322 0.66% 64,664,927
2013-07-31 2013-07-29 11.403 5,656,343 +8,322 0.66% 64,501,958
2013-07-29 2013-07-25 11.632 5,648,021 -1,664 0.66% 65,696,557
2013-07-26 2013-07-24 11.632 5,649,685 +26,630 0.66% 65,715,913
2013-07-25 2013-07-23 11.596 5,623,055 +18,309 0.66% 65,203,453
2013-07-22 2013-07-18 11.415 5,604,746 +16,644 0.65% 63,980,922
2013-07-19 2013-07-17 11.343 5,588,102 +23,302 0.65% 63,388,032
2013-07-18 2013-07-16 11.428 5,564,800 +18,308 0.65% 63,591,787
2013-07-17 2013-07-15 11.355 5,546,492 +14,980 0.65% 62,982,682
2013-07-16 2013-07-12 11.139 5,531,512 +1,664 0.65% 61,616,148
2013-07-15 2013-07-11 11.151 5,529,848 +23,302 0.65% 61,664,061
2013-07-12 2013-07-10 11.235 5,506,546 +3,329 0.64% 61,867,396
2013-07-11 2013-07-09 11.043 5,503,217 +26,630 0.64% 60,771,940
2013-07-10 2013-07-08 11.223 5,476,587 +39,946 0.64% 61,464,991
2013-07-09 2013-07-05 11.235 5,436,641 +14,979 0.63% 61,081,996
2013-07-08 2013-07-04 11.223 5,421,662 +23,302 0.63% 60,848,555
2013-07-05 2013-07-03 11.307 5,398,360 +19,973 0.63% 61,041,109
2013-07-04 2013-07-02 11.572 5,378,387 +11,651 0.63% 62,237,091
2013-07-03 2013-06-28 11.259 5,366,736 +3,329 0.63% 60,425,573
2013-07-02 2013-06-27 11.031 5,363,407 +11,650 0.63% 59,163,572
2013-06-28 2013-06-26 10.923 5,351,757 +1,665 0.63% 58,456,286
2013-06-27 2013-06-25 10.947 5,350,092 -74,898 0.63% 58,566,676
2013-06-26 2013-06-24 10.875 5,424,990 +14,979 0.63% 58,995,444
2013-06-25 2013-06-21 10.923 5,410,011 +33,288 0.63% 59,092,584
2013-06-24 2013-06-20 11.175 5,376,723 +13,316 0.63% 60,085,761
2013-06-21 2013-06-19 11.343 5,363,407 +94,871 0.63% 60,839,229
2013-06-20 2013-06-18 11.031 5,268,536 +13,315 0.62% 58,117,053
2013-06-19 2013-06-17 11.139 5,255,221 +23,302 0.61% 58,538,511
2013-06-18 2013-06-14 11.367 5,231,919 +13,315 0.61% 59,473,446
2013-06-17 2013-06-13 11.403 5,218,604 -3,329 0.61% 59,510,213
2013-06-14 2013-06-11 11.415 5,221,933 +3,329 0.61% 59,610,924
2013-06-11 2013-06-07 11.740 5,218,604 +8,322 0.61% 61,266,047
2013-06-10 2013-06-06 11.596 5,210,282 -4,993 0.61% 60,417,047
2013-06-07 2013-06-05 11.596 5,215,275 +13,315 0.61% 60,474,945
2013-06-06 2013-06-04 11.716 5,201,960 +4,993 0.61% 60,945,631
2013-06-05 2013-06-03 11.836 5,196,967 +19,973 0.61% 61,511,617
2013-06-04 2013-05-31 12.004 5,176,994 -24,966 0.61% 62,146,132
2013-06-03 2013-05-30 12.016 5,201,960 -3,329 0.61% 62,508,339
2013-05-31 2013-05-29 12.088 5,205,289 -8,322 0.61% 62,923,632
2013-05-30 2013-05-28 12.016 5,213,611 -11,651 0.61% 62,648,341
2013-05-29 2013-05-27 12.016 5,225,262 -13,315 0.61% 62,788,343
2013-05-28 2013-05-24 12.136 5,238,577 +1,664 0.61% 63,577,824
2013-05-27 2013-05-23 12.016 5,236,913 +23,302 0.61% 62,928,345
2013-05-24 2013-05-22 11.728 5,213,611 +28,295 0.61% 61,144,781
2013-05-23 2013-05-21 12.473 5,185,316 +218,037 0.61% 64,676,057
2013-05-22 2013-05-20 12.881 4,967,279 +292,935 0.58% 63,985,901
2013-05-21 2013-05-16 13.530 4,674,344 +218,037 0.55% 63,245,556
2013-05-20 2013-05-15 12.737 4,456,307 -23,301 0.52% 56,761,246
2013-05-16 2013-05-14 12.329 4,479,608 -6,658 0.52% 55,227,874
2013-05-15 2013-05-13 12.305 4,486,266 -8,322 0.52% 55,202,142
2013-05-14 2013-05-10 12.425 4,494,588 -31,624 0.53% 55,844,625
2013-05-10 2013-05-08 11.704 4,526,212 +61,583 0.53% 52,974,248
2013-05-08 2013-05-06 11.476 4,464,629 +8,322 0.52% 51,234,169
2013-05-07 2013-05-03 11.524 4,456,307 -23,301 0.52% 51,352,863
2013-05-06 2013-05-02 11.512 4,479,608 -33,288 0.52% 51,567,547
2013-05-03 2013-04-30 11.295 4,512,896 -33,288 0.53% 50,974,636
2013-05-02 2013-04-29 11.307 4,546,184 -8,322 0.53% 51,405,263
2013-04-30 2013-04-26 11.247 4,554,506 -1,665 0.53% 51,225,721
2013-04-29 2013-04-25 11.115 4,556,171 -6,658 0.53% 50,642,216
2013-04-26 2013-04-24 10.863 4,562,829 +1,665 0.53% 49,564,825
2013-04-25 2013-04-23 10.851 4,561,164 -4,993 0.53% 49,491,930
2013-04-24 2013-04-22 10.947 4,566,157 +24,966 0.53% 49,985,054
2013-04-23 2013-04-19 10.947 4,541,191 +3,329 0.53% 49,711,755
2013-04-22 2013-04-18 10.935 4,537,862 +16,644 0.53% 49,620,785
2013-04-19 2013-04-17 10.911 4,521,218 -16,644 0.53% 49,330,129
2013-04-17 2013-04-15 10.827 4,537,862 +3,328 0.53% 49,130,030
2013-04-16 2013-04-12 10.827 4,534,534 +8,322 0.53% 49,093,999
2013-04-15 2013-04-11 10.851 4,526,212 -6,657 0.53% 49,112,675
2013-04-12 2013-04-10 10.815 4,532,869 -4,993 0.53% 49,021,504
2013-04-11 2013-04-09 10.815 4,537,862 +1,664 0.53% 49,075,501
2013-04-10 2013-04-08 10.695 4,536,198 +4,993 0.53% 48,512,422
2013-04-09 2013-04-05 10.851 4,531,205 +8,322 0.53% 49,166,853
2013-04-08 2013-04-03 10.995 4,522,883 +3,329 0.53% 49,728,734
2013-04-05 2013-04-02 10.923 4,519,554 -93,207 0.53% 49,366,281
2013-04-02 2013-03-27 10.430 4,612,761 +24,966 0.54% 48,111,803
2013-03-27 2013-03-25 10.406 4,587,795 +1,665 0.54% 47,741,147
2013-03-26 2013-03-22 10.370 4,586,130 +14,979 0.54% 47,558,496
2013-03-25 2013-03-21 10.370 4,571,151 +4,994 0.53% 47,403,162
2013-03-22 2013-03-20 10.370 4,566,157 +4,993 0.53% 47,351,374
2013-03-21 2013-03-19 10.358 4,561,164 +11,651 0.53% 47,244,788
2013-03-20 2013-03-18 10.334 4,549,513 -14,980 0.53% 47,014,770
2013-03-19 2013-03-15 10.442 4,564,493 +1,664 0.53% 47,663,208
2013-03-18 2013-03-14 10.358 4,562,829 +33,289 0.53% 47,262,034
2013-03-15 2013-03-13 10.274 4,529,540 -11,651 0.53% 46,536,227
2013-03-14 2013-03-12 10.358 4,541,191 +1,664 0.53% 47,037,907
2013-03-13 2013-03-11 10.358 4,539,527 +4,993 0.53% 47,020,671
2013-03-12 2013-03-08 10.442 4,534,534 +3,329 0.53% 47,350,371
2013-03-11 2013-03-07 10.358 4,531,205 +4,993 0.53% 46,934,471
2013-03-08 2013-03-06 10.358 4,526,212 +4,994 0.53% 46,882,753
2013-03-07 2013-03-05 10.358 4,521,218 +8,322 0.53% 46,831,025
2013-03-06 2013-03-04 10.358 4,512,896 +28,295 0.53% 46,744,825
2013-03-05 2013-03-01 10.682 4,484,601 -9,987 0.52% 47,906,729
2013-03-04 2013-02-28 10.839 4,494,588 -91,542 0.53% 48,715,524
2013-03-01 2013-02-27 10.658 4,586,130 -19,973 0.54% 48,881,096
2013-02-28 2013-02-26 10.454 4,606,103 +3,329 0.54% 48,153,055
2013-02-27 2013-02-25 10.658 4,602,774 +8,322 0.54% 49,058,495
2013-02-26 2013-02-22 10.550 4,594,452 -46,604 0.54% 48,472,920
2013-02-25 2013-02-21 10.370 4,641,056 -64,911 0.54% 48,128,082
2013-02-22 2013-02-20 10.130 4,705,967 +3,328 0.55% 47,670,247
2013-02-21 2013-02-19 9.974 4,702,639 +3,329 0.55% 46,901,927
2013-02-20 2013-02-18 9.950 4,699,310 +11,651 0.55% 46,755,788
2013-02-18 2013-02-14 9.733 4,687,659 +13,315 0.55% 45,625,957
2013-02-08 2013-02-06 9.829 4,674,344 +3,329 0.55% 45,945,706
2013-02-07 2013-02-05 9.733 4,671,015 +6,658 0.55% 45,463,957
2013-02-06 2013-02-04 9.974 4,664,357 -16,644 0.55% 46,520,120
2013-02-04 2013-01-31 9.817 4,681,001 +173,098 0.55% 45,954,891
2013-02-01 2013-01-30 9.781 4,507,903 +3,329 0.53% 44,093,027
2013-01-31 2013-01-29 9.697 4,504,574 +41,610 0.53% 43,681,567
2013-01-30 2013-01-28 9.721 4,462,964 +1,664 0.52% 43,385,325
2013-01-29 2013-01-25 9.733 4,461,300 +8,322 0.52% 43,422,757
2013-01-28 2013-01-24 9.829 4,452,978 +3,329 0.52% 43,769,824
2013-01-25 2013-01-23 9.950 4,449,649 -16,644 0.52% 44,271,786
2013-01-24 2013-01-22 9.974 4,466,293 -26,630 0.52% 44,544,722
2013-01-23 2013-01-21 10.010 4,492,923 -14,980 0.53% 44,972,282
2013-01-22 2013-01-18 10.010 4,507,903 -9,987 0.53% 45,122,226
2013-01-18 2013-01-16 9.829 4,517,890 +1,665 0.53% 44,407,866
2013-01-17 2013-01-15 9.986 4,516,225 -6,658 0.53% 45,096,989
2013-01-16 2013-01-14 10.214 4,522,883 -34,952 0.53% 46,196,091
2013-01-15 2013-01-11 10.178 4,557,835 -56,590 0.53% 46,388,781
2013-01-14 2013-01-10 10.094 4,614,425 -34,953 0.54% 46,576,605
2013-01-11 2013-01-09 9.998 4,649,378 -8,322 0.55% 46,482,463
2013-01-10 2013-01-08 9.901 4,657,700 -54,925 0.55% 46,117,916
2013-01-09 2013-01-07 9.913 4,712,625 -36,617 0.55% 46,718,381
2013-01-08 2013-01-04 9.721 4,749,242 -8,322 0.56% 46,168,288
2013-01-07 2013-01-03 9.625 4,757,564 -4,993 0.56% 45,791,841
2013-01-04 2013-01-02 9.613 4,762,557 -21,637 0.56% 45,782,671
2013-01-03 2012-12-31 9.517 4,784,194 -16,644 0.56% 45,530,762
2013-01-02 2012-12-27 9.577 4,800,838 -49,933 0.56% 45,977,603
2012-12-28 2012-12-24 9.337 4,850,771 +6,658 0.57% 45,290,044
2012-12-27 2012-12-20 9.409 4,844,113 +9,986 0.57% 45,577,131
2012-12-21 2012-12-19 9.517 4,834,127 -44,938 0.57% 46,005,970
2012-12-19 2012-12-17 9.096 4,879,065 -4,994 0.57% 44,381,649
2012-12-17 2012-12-13 9.207 4,884,059 -11,651 0.57% 44,967,800
2012-12-14 2012-12-12 9.074 4,895,710 +42,079 0.57% 44,425,234
2012-12-13 2012-12-11 9.159 4,853,631 +8,288 0.57% 44,453,374
2012-12-11 2012-12-07 9.086 4,845,343 +19,889 0.57% 44,026,656
2012-12-10 2012-12-06 9.183 4,825,454 +8,287 0.57% 44,311,764
2012-12-07 2012-12-05 9.255 4,817,167 -11,602 0.57% 44,584,435
2012-12-06 2012-12-04 9.111 4,828,769 +19,889 0.57% 43,992,595
2012-12-05 2012-12-03 9.279 4,808,880 +36,463 0.57% 44,623,793
2012-12-04 2012-11-30 9.521 4,772,417 -13,259 0.56% 45,437,203
2012-12-03 2012-11-29 9.533 4,785,676 +205,521 0.56% 45,621,187
2012-11-30 2012-11-28 9.400 4,580,155 +71,269 0.54% 43,054,032
2012-11-29 2012-11-27 9.557 4,508,886 -66,297 0.53% 43,091,403
2012-11-27 2012-11-23 9.086 4,575,183 -9,945 0.54% 41,571,878
2012-11-26 2012-11-22 8.881 4,585,128 +16,575 0.54% 40,721,660
2012-11-22 2012-11-20 9.050 4,568,553 +26,518 0.54% 41,346,250
2012-11-21 2012-11-19 9.098 4,542,035 +1,658 0.53% 41,325,491
2012-11-20 2012-11-16 9.111 4,540,377 +11,602 0.53% 41,365,194
2012-11-19 2012-11-15 9.171 4,528,775 +4,972 0.53% 41,532,736
2012-11-16 2012-11-14 9.219 4,523,803 +4,972 0.53% 41,705,491
2012-11-15 2012-11-13 9.267 4,518,831 +14,917 0.53% 41,877,767
2012-11-14 2012-11-12 9.340 4,503,914 +3,315 0.53% 42,065,616
2012-11-13 2012-11-09 9.171 4,500,599 -28,176 0.53% 41,274,338
2012-11-12 2012-11-08 9.231 4,528,775 +21,546 0.53% 41,805,977
2012-11-08 2012-11-06 9.279 4,507,229 -1,657 0.53% 41,824,635
2012-11-07 2012-11-05 9.050 4,508,886 +4,972 0.53% 40,806,253
2012-11-06 2012-11-02 9.376 4,503,914 -66,297 0.53% 42,228,661
2012-11-05 2012-11-01 9.038 4,570,211 -11,602 0.54% 41,306,107
2012-11-02 2012-10-31 8.881 4,581,813 +24,861 0.54% 40,692,219
2012-11-01 2012-10-30 8.905 4,556,952 -1,657 0.54% 40,581,399
2012-10-31 2012-10-29 8.893 4,558,609 -21,546 0.54% 40,541,147
2012-10-30 2012-10-26 8.809 4,580,155 +72,926 0.54% 40,345,884
2012-10-29 2012-10-25 8.736 4,507,229 +8,287 0.53% 39,377,160
2012-10-26 2012-10-24 8.857 4,498,942 -3,315 0.53% 39,847,645
2012-10-25 2012-10-22 8.930 4,502,257 +3,315 0.53% 40,202,976
2012-10-24 2012-10-19 8.966 4,498,942 -77,070 0.53% 40,336,240
2012-10-22 2012-10-18 8.917 4,576,012 -3,315 0.54% 40,806,354
2012-10-19 2012-10-17 8.917 4,579,327 -8,287 0.54% 40,835,915
2012-10-18 2012-10-16 8.917 4,587,614 -54,695 0.54% 40,909,814
2012-10-17 2012-10-15 8.905 4,642,309 +11,602 0.55% 41,341,536
2012-10-16 2012-10-12 8.905 4,630,707 -95,095 0.55% 41,238,216
2012-10-15 2012-10-11 8.797 4,725,802 -1,657 0.56% 41,571,840
2012-10-12 2012-10-10 8.845 4,727,459 -79,556 0.56% 41,814,600
2012-10-11 2012-10-09 8.749 4,807,015 -99,446 0.57% 42,054,230
2012-10-10 2012-10-08 8.749 4,906,461 -62,982 0.58% 42,924,234
2012-10-09 2012-10-05 8.664 4,969,443 -187,289 0.59% 43,055,472
2012-10-08 2012-10-04 8.399 5,156,732 -16,574 0.61% 43,309,184
2012-10-05 2012-10-03 8.278 5,173,306 -1,658 0.61% 42,824,124
2012-10-04 2012-09-28 8.193 5,174,964 +8,287 0.61% 42,400,727
2012-10-03 2012-09-27 8.206 5,166,677 +3,315 0.61% 42,395,174
2012-09-27 2012-09-25 8.266 5,163,362 +14,917 0.61% 42,679,502
2012-09-26 2012-09-24 8.290 5,148,445 -14,917 0.61% 42,680,452
2012-09-25 2012-09-21 8.374 5,163,362 -13,259 0.61% 43,240,255
2012-09-24 2012-09-20 8.374 5,176,621 -34,806 0.61% 43,351,292
2012-09-21 2012-09-19 8.399 5,211,427 -6,630 0.61% 43,768,544
2012-09-20 2012-09-18 8.399 5,218,057 -24,861 0.61% 43,824,226
2012-09-19 2012-09-17 8.423 5,242,918 -26,519 0.62% 44,159,555
2012-09-18 2012-09-14 8.435 5,269,437 -8,287 0.62% 44,446,503
2012-09-14 2012-09-12 8.447 5,277,724 -39,778 0.62% 44,580,087
2012-09-13 2012-09-11 8.387 5,317,502 -15,746 0.63% 44,595,257
2012-09-12 2012-09-10 8.459 5,333,248 -160,770 0.63% 45,113,446
2012-09-11 2012-09-07 8.290 5,494,018 -145,853 0.65% 45,545,242
2012-09-10 2012-09-06 8.024 5,639,871 -1,658 0.66% 45,257,131
2012-09-07 2012-09-05 8.000 5,641,529 -38,121 0.66% 45,134,284
2012-09-05 2012-09-03 7.964 5,679,650 -31,491 0.67% 45,233,658
2012-09-04 2012-08-31 7.988 5,711,141 +3,315 0.67% 45,622,289
2012-09-03 2012-08-30 8.271 5,707,826 +48,066 0.67% 47,210,820
2012-08-31 2012-08-29 8.321 5,659,760 +90,294 0.67% 47,092,736
2012-08-30 2012-08-28 8.284 5,569,466 -25,921 0.67% 46,135,166
2012-08-29 2012-08-27 8.296 5,595,387 -32,402 0.68% 46,418,961
2012-08-28 2012-08-24 8.284 5,627,789 +4,860 0.68% 46,618,290
2012-08-27 2012-08-23 8.321 5,622,929 +1,620 0.68% 46,786,279
2012-08-23 2012-08-21 8.370 5,621,309 +3,241 0.68% 47,050,383
2012-08-22 2012-08-20 8.395 5,618,068 -27,542 0.68% 47,161,968
2012-08-21 2012-08-17 8.382 5,645,610 +16,201 0.68% 47,323,479
2012-08-20 2012-08-16 8.321 5,629,409 -9,720 0.68% 46,840,197
2012-08-17 2012-08-15 8.284 5,639,129 -1,620 0.68% 46,712,226
2012-08-15 2012-08-13 8.284 5,640,749 +6,480 0.68% 46,725,645
2012-08-14 2012-08-10 8.308 5,634,269 -29,161 0.68% 46,811,079
2012-08-13 2012-08-09 8.407 5,663,430 -8,101 0.68% 47,612,684
2012-08-09 2012-08-07 8.296 5,671,531 -8,100 0.68% 47,050,647
2012-08-08 2012-08-06 8.296 5,679,631 +3,240 0.69% 47,117,844
2012-08-07 2012-08-03 8.271 5,676,391 +6,480 0.69% 46,950,813
2012-08-06 2012-08-02 8.382 5,669,911 +14,581 0.68% 47,527,178
2012-08-03 2012-08-01 8.444 5,655,330 +8,100 0.68% 47,754,034
2012-08-02 2012-07-31 8.518 5,647,230 -76,143 0.68% 48,103,932
2012-08-01 2012-07-30 8.308 5,723,373 -35,642 0.69% 47,551,380
2012-07-31 2012-07-27 8.148 5,759,015 -8,100 0.70% 46,923,258
2012-07-27 2012-07-25 7.938 5,767,115 +1,620 0.70% 45,778,926
2012-07-26 2012-07-24 7.901 5,765,495 -4,860 0.70% 45,552,539
2012-07-25 2012-07-23 8.012 5,770,355 +8,100 0.70% 46,232,060
2012-07-24 2012-07-20 8.037 5,762,255 -34,021 0.70% 46,309,434
2012-07-20 2012-07-18 8.135 5,796,276 -9,721 0.70% 47,155,297
2012-07-19 2012-07-17 8.308 5,805,997 -98,824 0.70% 48,237,843
2012-07-18 2012-07-16 8.074 5,904,821 +1,620 0.71% 47,673,880
2012-07-17 2012-07-13 8.148 5,903,201 -4,860 0.71% 48,098,055
2012-07-16 2012-07-12 8.284 5,908,061 -19,441 0.71% 48,939,948
2012-07-13 2012-07-11 8.321 5,927,502 -6,480 0.72% 49,320,517
2012-07-12 2012-07-10 8.296 5,933,982 -19,441 0.72% 49,227,923
2012-07-11 2012-07-09 8.370 5,953,423 -55,082 0.72% 49,830,179
2012-07-10 2012-07-06 8.271 6,008,505 -69,664 0.73% 49,697,809
2012-07-09 2012-07-05 8.160 6,078,169 -32,401 0.73% 49,598,694
2012-07-06 2012-07-04 8.074 6,110,570 -40,502 0.74% 49,335,040
2012-07-05 2012-07-03 8.098 6,151,072 +3,240 0.74% 49,813,914
2012-07-04 2012-06-29 8.012 6,147,832 -8,100 0.74% 49,256,404
2012-07-03 2012-06-28 8.000 6,155,932 -163,627 0.74% 49,245,305
2012-06-29 2012-06-27 7.876 6,319,559 -9,720 0.76% 49,774,106
2012-06-28 2012-06-26 7.901 6,329,279 -105,305 0.76% 50,006,934
2012-06-27 2012-06-25 7.777 6,434,584 -35,642 0.78% 50,044,579
2012-06-26 2012-06-22 7.617 6,470,226 -50,222 0.78% 49,283,396
2012-06-25 2012-06-21 7.568 6,520,448 -106,924 0.79% 49,343,951
2012-06-22 2012-06-20 7.876 6,627,372 -40,502 0.80% 52,198,502
2012-06-21 2012-06-19 7.839 6,667,874 -136,086 0.81% 52,270,556
2012-06-20 2012-06-18 7.790 6,803,960 -74,523 0.82% 53,001,373
2012-06-19 2012-06-15 7.654 6,878,483 -19,441 0.83% 52,647,817
2012-06-18 2012-06-14 7.716 6,897,924 -14,581 0.83% 53,222,398
2012-06-15 2012-06-13 7.716 6,912,505 -14,581 0.83% 53,334,900
2012-06-14 2012-06-12 7.716 6,927,086 -119,885 0.84% 53,447,403
2012-06-13 2012-06-11 7.728 7,046,971 -87,484 0.85% 54,459,397
2012-06-12 2012-06-08 7.531 7,134,455 -84,243 0.86% 53,726,265
2012-06-11 2012-06-07 7.444 7,218,698 -64,803 0.87% 53,736,849
2012-06-08 2012-06-06 7.160 7,283,501 +8,100 0.88% 52,151,186
2012-06-07 2012-06-05 7.123 7,275,401 -16,201 0.88% 51,823,741
2012-06-06 2012-06-04 7.074 7,291,602 -8,100 0.88% 51,579,080
2012-06-05 2012-06-01 7.074 7,299,702 -24,301 0.88% 51,636,377
2012-06-04 2012-05-31 7.148 7,324,003 -8,100 0.88% 52,350,772
2012-06-01 2012-05-30 6.938 7,332,103 -46,982 0.89% 50,869,900
2012-05-31 2012-05-29 6.987 7,379,085 -4,861 0.89% 51,560,243
2012-05-30 2012-05-28 6.926 7,383,946 -4,860 0.89% 51,138,429
2012-05-29 2012-05-25 6.876 7,388,806 +17,821 0.89% 50,807,225
2012-05-25 2012-05-23 6.790 7,370,985 +4,860 0.89% 50,047,712
2012-05-24 2012-05-22 6.963 7,366,125 +27,541 0.89% 51,287,815
2012-05-23 2012-05-21 6.753 7,338,584 +3,241 0.89% 49,555,927
2012-05-22 2012-05-18 6.790 7,335,343 -8,101 0.89% 49,805,709
2012-05-21 2012-05-17 6.839 7,343,444 -16,200 0.89% 50,223,337
2012-05-18 2012-05-16 6.852 7,359,644 -22,681 0.89% 50,424,988
2012-05-17 2012-05-15 6.975 7,382,325 +4,860 0.89% 51,491,746
2012-05-16 2012-05-14 6.975 7,377,465 +6,480 0.89% 51,457,848
2012-05-15 2012-05-11 7.000 7,370,985 +14,581 0.89% 51,594,641
2012-05-11 2012-05-09 7.024 7,356,404 -51,843 0.89% 51,674,211
2012-05-10 2012-05-08 6.938 7,408,247 +72,904 0.90% 51,398,185
2012-05-09 2012-05-07 7.012 7,335,343 +6,480 0.89% 51,435,714
2012-05-08 2012-05-04 7.024 7,328,863 +14,581 0.89% 51,480,752
2012-05-07 2012-05-03 6.950 7,314,282 +6,480 0.88% 50,836,554
2012-05-04 2012-05-02 7.037 7,307,802 +14,580 0.88% 51,423,027
2012-05-03 2012-04-30 7.037 7,293,222 +24,301 0.88% 51,320,432
2012-05-02 2012-04-27 7.049 7,268,921 +8,101 0.88% 51,239,168
2012-04-30 2012-04-26 7.111 7,260,820 +1,620 0.88% 51,630,243
2012-04-27 2012-04-25 7.037 7,259,200 +17,821 0.88% 51,081,028
2012-04-26 2012-04-24 7.024 7,241,379 +16,200 0.87% 50,866,231
2012-04-25 2012-04-23 7.000 7,225,179 +196,029 0.87% 50,574,044
2012-04-24 2012-04-20 7.037 7,029,150 +53,462 0.85% 49,462,229
2012-04-23 2012-04-19 7.111 6,975,688 +87,484 0.84% 49,602,726
2012-04-20 2012-04-18 7.135 6,888,204 +59,943 0.83% 49,150,716
2012-04-19 2012-04-17 7.135 6,828,261 +34,021 0.83% 48,722,994
2012-04-18 2012-04-16 7.271 6,794,240 +12,961 0.82% 49,402,871
2012-04-17 2012-04-13 7.296 6,781,279 +1,620 0.82% 49,476,060
2012-04-16 2012-04-12 7.358 6,779,659 +4,860 0.82% 49,882,720
2012-04-13 2012-04-11 7.407 6,774,799 -11,340 0.82% 50,181,504
2012-04-12 2012-04-10 7.382 6,786,139 -4,861 0.82% 50,097,949
2012-04-11 2012-04-05 7.481 6,791,000 +9,721 0.82% 50,804,522
2012-04-10 2012-04-03 7.407 6,781,279 -9,721 0.82% 50,229,502
2012-04-05 2012-04-02 7.493 6,791,000 -9,720 0.82% 50,888,358
2012-04-03 2012-03-30 7.419 6,800,720 +8,100 0.82% 50,457,459
2012-04-02 2012-03-29 7.407 6,792,620 +24,301 0.82% 50,313,506
2012-03-29 2012-03-27 7.592 6,768,319 -40,501 0.82% 51,386,844
2012-03-28 2012-03-26 7.629 6,808,820 -9,721 0.82% 51,946,506
2012-03-27 2012-03-23 7.568 6,818,541 -48,602 0.82% 51,599,791
2012-03-23 2012-03-21 7.469 6,867,143 -9,720 0.83% 51,289,383
2012-03-22 2012-03-20 7.531 6,876,863 +24,301 0.83% 51,786,459
2012-03-21 2012-03-19 7.592 6,852,562 +14,580 0.83% 52,026,439
2012-03-20 2012-03-16 7.666 6,837,982 -58,322 0.83% 52,422,239
2012-03-19 2012-03-15 7.493 6,896,304 -68,043 0.83% 51,677,453
2012-03-16 2012-03-14 7.481 6,964,347 -8,101 0.84% 52,101,357
2012-03-15 2012-03-13 7.469 6,972,448 -21,060 0.84% 52,075,886
2012-03-14 2012-03-12 7.481 6,993,508 +6,480 0.84% 52,319,515
2012-03-13 2012-03-09 7.419 6,987,028 -3,240 0.84% 51,839,758
2012-03-12 2012-03-08 7.469 6,990,268 -9,721 0.84% 52,208,981
2012-03-09 2012-03-07 7.358 6,999,989 -24,301 0.85% 51,503,842
2012-03-08 2012-03-06 7.407 7,024,290 +16,201 0.85% 52,029,505
2012-03-07 2012-03-05 7.469 7,008,089 -53,462 0.85% 52,342,082
2012-03-06 2012-03-02 7.407 7,061,551 +22,681 0.85% 52,305,501
2012-03-05 2012-03-01 7.543 7,038,870 +27,541 0.85% 53,093,355
2012-03-02 2012-02-29 7.629 7,011,329 -16,201 0.85% 53,491,507
2012-03-01 2012-02-28 7.506 7,027,530 +34,022 0.85% 52,747,551
2012-02-29 2012-02-27 7.592 6,993,508 -4,861 0.84% 53,096,538
2012-02-28 2012-02-24 7.555 6,998,369 +6,481 0.85% 52,874,256
2012-02-27 2012-02-23 7.506 6,991,888 -16,201 0.84% 52,480,028
2012-02-23 2012-02-21 7.407 7,008,089 -1,620 0.85% 51,909,503
2012-02-22 2012-02-20 7.395 7,009,709 +51,842 0.85% 51,834,967
2012-02-21 2012-02-17 7.493 6,957,867 +17,821 0.84% 52,138,775
2012-02-20 2012-02-16 7.506 6,940,046 -27,541 0.84% 52,090,910
2012-02-17 2012-02-15 7.506 6,967,587 -12,961 0.84% 52,297,628
2012-02-16 2012-02-14 7.444 6,980,548 -8,100 0.84% 51,964,032
2012-02-15 2012-02-13 7.444 6,988,648 +8,100 0.84% 52,024,329
2012-02-14 2012-02-10 7.444 6,980,548 +25,921 0.84% 51,964,032
2012-02-13 2012-02-09 7.432 6,954,627 -9,720 0.84% 51,685,217
2012-02-10 2012-02-08 7.493 6,964,347 +19,441 0.84% 52,187,333
2012-02-09 2012-02-07 7.444 6,944,906 -48,602 0.84% 51,698,709
2012-02-08 2012-02-06 7.617 6,993,508 -95,585 0.84% 53,269,210
2012-02-07 2012-02-03 7.531 7,089,093 -32,401 0.86% 53,384,665
2012-02-06 2012-02-02 7.407 7,121,494 -42,122 0.86% 52,749,503
2012-02-03 2012-02-01 7.259 7,163,616 +8,100 0.87% 52,000,275
2012-02-02 2012-01-31 7.247 7,155,516 +27,542 0.86% 51,853,141
2012-02-01 2012-01-30 7.197 7,127,974 +32,401 0.86% 51,301,572
2012-01-31 2012-01-27 7.160 7,095,573 +3,240 0.86% 50,805,588
2012-01-30 2012-01-26 7.074 7,092,333 +84,244 0.86% 50,169,498
2012-01-27 2012-01-20 7.123 7,008,089 +53,462 0.85% 49,919,639
2012-01-26 2012-01-19 7.173 6,954,627 +27,541 0.84% 49,882,245
2012-01-20 2012-01-18 6.938 6,927,086 +43,742 0.84% 48,059,905
2012-01-19 2012-01-17 7.111 6,883,344 -6,480 0.83% 48,946,086
2012-01-18 2012-01-16 7.012 6,889,824 -6,480 0.83% 48,311,717
2012-01-17 2012-01-13 7.024 6,896,304 -3,240 0.83% 48,442,291
2012-01-16 2012-01-12 7.111 6,899,544 +4,860 0.83% 49,061,281
2012-01-13 2012-01-11 7.148 6,894,684 -27,541 0.83% 49,282,070
2012-01-12 2012-01-10 6.950 6,922,225 +11,340 0.84% 48,111,635
2012-01-11 2012-01-09 7.074 6,910,885 -1,620 0.83% 48,885,977
2012-01-10 2012-01-06 7.086 6,912,505 -4,860 0.84% 48,982,773
2012-01-09 2012-01-05 6.938 6,917,365 +25,921 0.84% 47,992,461
2012-01-06 2012-01-04 6.963 6,891,444 +1,620 0.83% 47,982,774
2012-01-05 2012-01-03 6.963 6,889,824 +4,860 0.83% 47,971,494
2012-01-04 2011-12-30 7.061 6,884,964 +90,724 0.83% 48,617,622
2012-01-03 2011-12-29 6.963 6,794,240 +40,502 0.82% 47,305,975
2011-12-29 2011-12-23 6.963 6,753,738 -66,423 0.82% 47,023,974
2011-12-28 2011-12-22 6.753 6,820,161 +1,620 0.82% 46,055,125
2011-12-22 2011-12-20 6.703 6,818,541 +11,341 0.82% 45,707,482
2011-12-20 2011-12-16 6.753 6,807,200 +22,681 0.82% 45,967,602
2011-12-19 2011-12-15 6.839 6,784,519 +1,620 0.82% 46,400,733
2011-12-16 2011-12-14 6.889 6,782,899 -34,022 0.82% 46,724,597
2011-12-15 2011-12-13 6.864 6,816,921 -29,161 0.82% 46,790,649
2011-12-14 2011-12-12 6.913 6,846,082 -84,244 0.83% 47,328,870
2011-12-13 2011-12-09 6.904 6,930,326 -29,161 0.84% 47,844,412
2011-12-12 2011-12-08 6.941 6,959,487 +60,994 0.84% 48,304,969
2011-12-09 2011-12-07 6.941 6,898,493 -14,496 0.84% 47,881,617
2011-12-08 2011-12-06 6.804 6,912,989 +4,832 0.84% 47,038,038
2011-12-07 2011-12-05 6.928 6,908,157 +3,221 0.84% 47,862,918
2011-12-06 2011-12-02 7.015 6,904,936 -16,107 0.84% 48,440,752
2011-12-05 2011-12-01 7.115 6,921,043 -228,726 0.84% 49,241,235
2011-12-02 2011-11-30 6.792 7,149,769 -8,054 0.87% 48,560,383
2011-12-01 2011-11-29 6.581 7,157,823 +9,665 0.87% 47,104,196
2011-11-29 2011-11-25 6.457 7,148,158 -17,719 0.87% 46,153,034
2011-11-28 2011-11-24 6.630 7,165,877 +11,276 0.87% 47,513,101
2011-11-25 2011-11-23 6.755 7,154,601 +1,610 0.87% 48,326,694
2011-11-24 2011-11-22 6.680 7,152,991 -17,718 0.87% 47,782,924
2011-11-22 2011-11-18 6.804 7,170,709 -27,383 0.87% 48,791,641
2011-11-21 2011-11-17 6.817 7,198,092 -46,711 0.87% 49,067,339
2011-11-18 2011-11-16 6.829 7,244,803 +3,221 0.88% 49,475,711
2011-11-17 2011-11-15 6.904 7,241,582 -10,470 0.88% 49,993,209
2011-11-16 2011-11-14 6.978 7,252,052 +3,222 0.88% 50,605,765
2011-11-15 2011-11-11 7.040 7,248,830 -8,054 0.88% 51,033,311
2011-11-14 2011-11-10 6.978 7,256,884 -8,054 0.88% 50,639,483
2011-11-11 2011-11-09 7.202 7,264,938 -27,382 0.88% 52,319,390
2011-11-09 2011-11-07 6.879 7,292,320 -1,611 0.89% 50,162,394
2011-11-08 2011-11-04 7.189 7,293,931 -82,148 0.89% 52,437,621
2011-11-07 2011-11-03 6.904 7,376,079 +1,611 0.90% 50,921,727
2011-11-04 2011-11-02 6.916 7,374,468 -3,222 0.90% 51,002,171
2011-11-01 2011-10-28 6.966 7,377,690 +27,383 0.90% 51,390,878
2011-10-31 2011-10-27 6.904 7,350,307 -11,275 0.89% 50,743,806
2011-10-28 2011-10-26 6.829 7,361,582 +1,610 0.89% 50,273,210
2011-10-27 2011-10-25 6.866 7,359,972 -8,053 0.89% 50,536,372
2011-10-26 2011-10-24 6.916 7,368,025 -67,652 0.90% 50,957,611
2011-10-25 2011-10-21 6.630 7,435,677 -66,040 0.90% 49,302,001
2011-10-24 2011-10-20 6.345 7,501,717 -8,054 0.91% 47,597,522
2011-10-21 2011-10-19 6.332 7,509,771 +20,940 0.91% 47,555,378
2011-10-20 2011-10-18 6.258 7,488,831 +14,496 0.91% 46,864,861
2011-10-19 2011-10-17 6.332 7,474,335 +17,719 0.91% 47,330,981
2011-10-18 2011-10-14 6.246 7,456,616 -9,665 0.91% 46,570,675
2011-10-17 2011-10-13 6.357 7,466,281 +19,329 0.91% 47,465,391
2011-10-14 2011-10-12 6.246 7,446,952 +6,443 0.91% 46,510,318
2011-10-13 2011-10-11 6.332 7,440,509 +1,611 0.90% 47,116,779
2011-10-12 2011-10-10 6.208 7,438,898 +8,054 0.90% 46,182,919
2011-10-11 2011-10-07 6.270 7,430,844 +8,053 0.90% 46,594,246
2011-10-10 2011-10-06 6.295 7,422,791 -4,832 0.90% 46,728,083
2011-10-07 2011-10-04 6.395 7,427,623 -83,759 0.90% 47,496,308
2011-10-06 2011-10-03 6.283 7,511,382 -54,765 0.91% 47,192,516
2011-10-04 2011-09-30 6.196 7,566,147 +43,490 0.92% 46,878,973
2011-10-03 2011-09-28 6.283 7,522,657 -8,054 0.91% 47,263,355
2011-09-28 2011-09-26 6.345 7,530,711 -48,322 0.92% 47,781,486
2011-09-27 2011-09-23 6.581 7,579,033 -8,054 0.92% 49,876,094
2011-09-26 2011-09-22 6.630 7,587,087 -74,094 0.92% 50,305,919
2011-09-23 2011-09-21 6.717 7,661,181 -43,490 0.93% 51,463,078
2011-09-21 2011-09-19 6.730 7,704,671 +20,939 0.94% 51,850,883
2011-09-20 2011-09-16 7.003 7,683,732 -120,806 0.93% 53,808,896
2011-09-19 2011-09-15 6.382 7,804,538 -8,053 0.95% 49,809,604
2011-09-16 2011-09-14 6.432 7,812,591 +33,825 0.95% 50,249,023
2011-09-15 2011-09-12 6.568 7,778,766 -9,664 0.95% 51,093,911
2011-09-14 2011-09-09 6.655 7,788,430 +1,611 0.95% 51,834,329
2011-09-12 2011-09-08 6.804 7,786,819 -17,719 0.95% 52,983,837
2011-09-09 2011-09-07 6.792 7,804,538 -11,275 0.95% 53,007,497
2011-09-08 2011-09-06 6.568 7,815,813 -20,940 0.95% 51,337,250
2011-09-07 2011-09-05 6.693 7,836,753 -22,550 0.95% 52,447,850
2011-09-06 2011-09-02 6.804 7,859,303 -19,329 0.96% 53,477,040
2011-09-05 2011-09-01 6.817 7,878,632 -8,054 0.96% 53,706,386
2011-09-02 2011-08-31 6.804 7,886,686 -6,443 0.96% 53,663,362
2011-08-31 2011-08-29 6.705 7,893,129 -12,886 0.96% 52,923,155
2011-08-30 2011-08-26 6.742 7,906,015 -54,765 0.96% 53,304,053
2011-08-29 2011-08-25 6.717 7,960,780 -4,832 0.97% 53,475,599
2011-08-26 2011-08-24 7.121 7,965,612 +35,436 0.97% 56,724,474
2011-08-25 2011-08-23 7.262 7,930,176 +219,300 0.96% 57,585,378
2011-08-24 2011-08-22 7.057 7,710,876 -10,971 0.96% 54,418,426
2011-08-23 2011-08-19 7.236 7,721,847 -3,134 0.96% 55,875,494
2011-08-22 2011-08-18 7.236 7,724,981 +9,403 0.96% 55,898,172
2011-08-19 2011-08-17 7.325 7,715,578 -57,985 0.96% 56,519,393
2011-08-18 2011-08-16 7.019 7,773,563 +36,045 0.97% 54,563,213
2011-08-17 2011-08-15 6.866 7,737,518 -28,993 0.97% 53,125,261
2011-08-16 2011-08-12 6.802 7,766,511 -31,343 0.97% 52,828,746
2011-08-15 2011-08-11 6.700 7,797,854 -17,238 0.97% 52,245,818
2011-08-12 2011-08-10 6.726 7,815,092 +4,701 0.98% 52,560,784
2011-08-11 2011-08-09 6.547 7,810,391 -12,537 0.98% 51,133,706
2011-08-10 2011-08-08 6.738 7,822,928 +12,537 0.98% 52,713,322
2011-08-09 2011-08-05 6.853 7,810,391 +67,388 0.98% 53,525,926
2011-08-05 2011-08-03 7.159 7,743,003 +139,477 0.97% 55,435,685
2011-08-04 2011-08-02 7.274 7,603,526 +31,343 0.95% 55,310,428
2011-08-03 2011-08-01 7.364 7,572,183 +68,955 0.95% 55,758,880
2011-08-02 2011-07-29 7.262 7,503,228 +59,552 0.94% 54,485,073
2011-08-01 2011-07-28 7.338 7,443,676 +4,701 0.93% 54,622,608
2011-07-29 2011-07-27 7.376 7,438,975 +42,314 0.93% 54,872,919
2011-07-28 2011-07-26 7.325 7,396,661 +64,253 0.92% 54,183,210
2011-07-27 2011-07-25 7.313 7,332,408 +18,806 0.92% 53,618,958
2011-07-26 2011-07-22 7.364 7,313,602 +144,179 0.91% 53,854,781
2011-07-25 2011-07-21 7.325 7,169,423 -61,119 0.90% 52,518,610
2011-07-22 2011-07-20 7.351 7,230,542 +47,014 0.90% 53,150,881
2011-07-21 2011-07-19 7.440 7,183,528 +62,687 0.90% 53,447,017
2011-07-20 2011-07-18 7.504 7,120,841 +76,790 0.89% 53,434,991
2011-07-19 2011-07-15 7.581 7,044,051 +31,344 0.88% 53,398,132
2011-07-18 2011-07-14 7.695 7,012,707 +45,447 0.88% 53,965,988
2011-07-15 2011-07-13 7.734 6,967,260 +1,567 0.87% 53,883,000
2011-07-14 2011-07-12 7.670 6,965,693 -9,403 0.87% 53,426,402
2011-07-13 2011-07-11 7.785 6,975,096 +26,642 0.87% 54,299,665
2011-07-12 2011-07-08 7.823 6,948,454 +29,776 0.87% 54,358,290
2011-07-11 2011-07-07 7.798 6,918,678 +64,254 0.86% 53,948,759
2011-07-08 2011-07-06 8.053 6,854,424 -17,239 0.86% 55,197,251
2011-07-06 2011-07-04 7.989 6,871,663 +78,358 0.86% 54,897,594
2011-07-05 2011-06-30 7.989 6,793,305 -15,672 0.85% 54,271,594
2011-07-04 2011-06-29 7.772 6,808,977 +39,179 0.85% 52,919,568
2011-06-30 2011-06-28 7.785 6,769,798 +10,970 0.85% 52,701,463
2011-06-29 2011-06-27 7.670 6,758,828 +9,403 0.84% 51,839,761
2011-06-28 2011-06-24 7.657 6,749,425 +73,657 0.84% 51,681,505
2011-06-27 2011-06-23 7.479 6,675,768 +108,134 0.83% 49,924,759
2011-06-24 2011-06-22 7.530 6,567,634 -10,971 0.82% 49,451,342
2011-06-23 2011-06-21 7.593 6,578,605 -9,403 0.82% 49,953,728
2011-06-22 2011-06-20 7.695 6,588,008 +75,224 0.82% 50,697,735
2011-06-21 2011-06-17 7.823 6,512,784 +6,269 0.81% 50,950,010
2011-06-20 2011-06-16 7.887 6,506,515 +3,134 0.81% 51,316,147
2011-06-17 2011-06-15 7.861 6,503,381 +34,477 0.81% 51,125,437
2011-06-16 2011-06-14 7.887 6,468,904 +43,881 0.81% 51,019,513
2011-06-15 2011-06-13 8.283 6,425,023 -34,478 0.80% 53,215,299
2011-06-14 2011-06-10 8.244 6,459,501 +14,105 0.81% 53,253,556
2011-06-13 2011-06-09 8.295 6,445,396 +25,074 0.81% 53,466,295
2011-06-10 2011-06-08 8.283 6,420,322 +14,105 0.80% 53,176,363
2011-06-08 2011-06-03 8.295 6,406,217 -7,836 0.80% 53,141,294
2011-06-07 2011-06-02 8.308 6,414,053 +9,403 0.80% 53,288,152
2011-06-03 2011-06-01 8.334 6,404,650 +20,373 0.80% 53,373,503
2011-06-02 2011-05-31 8.334 6,384,277 +32,910 0.80% 53,203,724
2011-06-01 2011-05-30 8.283 6,351,367 +3,135 0.79% 52,605,243
2011-05-31 2011-05-27 8.295 6,348,232 +3,134 0.79% 52,660,293
2011-05-30 2011-05-26 8.308 6,345,098 -4,701 0.79% 52,715,272
2011-05-27 2011-05-25 8.270 6,349,799 +6,268 0.79% 52,511,220
2011-05-26 2011-05-24 8.295 6,343,531 +12,537 0.79% 52,621,297
2011-05-25 2011-05-23 8.321 6,330,994 +25,075 0.79% 52,678,891
2011-05-24 2011-05-20 8.359 6,305,919 +9,403 0.79% 52,711,675
2011-05-23 2011-05-19 8.423 6,296,516 -39,179 0.79% 53,034,854
2011-05-20 2011-05-18 8.474 6,335,695 -14,104 0.79% 53,688,277
2011-05-19 2011-05-17 8.321 6,349,799 -29,776 0.79% 52,835,364
2011-05-18 2011-05-16 8.321 6,379,575 -21,941 0.80% 53,083,124
2011-05-17 2011-05-13 8.397 6,401,516 +17,239 0.80% 53,755,865
2011-05-16 2011-05-12 8.321 6,384,277 +10,970 0.80% 53,122,248
2011-05-13 2011-05-11 8.346 6,373,307 +81,492 0.80% 53,193,641
2011-05-12 2011-05-09 8.346 6,291,815 +18,806 0.79% 52,513,482
2011-05-11 2011-05-06 8.346 6,273,009 -14,104 0.78% 52,356,522
2011-05-09 2011-05-05 8.359 6,287,113 +42,313 0.79% 52,554,474
2011-05-06 2011-05-04 8.410 6,244,800 +28,209 0.78% 52,519,560
2011-05-05 2011-05-03 8.423 6,216,591 +17,239 0.78% 52,361,654
2011-05-04 2011-04-29 8.512 6,199,352 +4,701 0.78% 52,770,263
2011-05-03 2011-04-28 8.614 6,194,651 -6,856 0.78% 53,362,694
2011-04-29 2011-04-27 8.640 6,201,507 +9,403 0.78% 53,580,040
2011-04-28 2011-04-26 8.665 6,192,104 -9,403 0.77% 53,656,846
2011-04-27 2011-04-21 8.653 6,201,507 -57,985 0.78% 53,659,183
2011-04-26 2011-04-20 8.704 6,259,492 -20,373 0.78% 54,480,438
2011-04-21 2011-04-19 8.461 6,279,865 +20,373 0.79% 53,135,034
2011-04-20 2011-04-18 8.563 6,259,492 -17,239 0.78% 53,601,721
2011-04-19 2011-04-15 8.729 6,276,731 -17,238 0.79% 54,790,687
2011-04-18 2011-04-14 8.780 6,293,969 -161,418 0.79% 55,262,454
2011-04-15 2011-04-13 8.410 6,455,387 -31,343 0.81% 54,290,623
2011-04-14 2011-04-12 8.244 6,486,730 -12,537 0.81% 53,478,038
2011-04-13 2011-04-11 8.295 6,499,267 -10,970 0.81% 53,913,169
2011-04-12 2011-04-08 8.257 6,510,237 -31,343 0.81% 53,754,918
2011-04-11 2011-04-07 8.244 6,541,580 -70,523 0.82% 53,930,234
2011-04-08 2011-04-06 8.372 6,612,103 -78,358 0.83% 55,355,474
2011-04-07 2011-04-04 8.295 6,690,461 -4,701 0.84% 55,499,175
2011-04-06 2011-04-01 8.129 6,695,162 -23,507 0.84% 54,427,408
2011-04-04 2011-03-31 8.104 6,718,669 +20,373 0.84% 54,447,018
2011-04-01 2011-03-30 8.244 6,698,296 -10,970 0.84% 55,222,235
2011-03-31 2011-03-29 8.180 6,709,266 +86,193 0.84% 54,884,558
2011-03-30 2011-03-28 8.231 6,623,073 +7,836 0.83% 54,517,557
2011-03-29 2011-03-25 8.321 6,615,237 -23,507 0.83% 55,044,018
2011-03-28 2011-03-24 8.117 6,638,744 +9,403 0.83% 53,884,042
2011-03-25 2011-03-23 8.040 6,629,341 +39,179 0.83% 53,300,101
2011-03-24 2011-03-22 8.168 6,590,162 +12,537 0.82% 53,826,134
2011-03-22 2011-03-18 7.963 6,577,625 +1,567 0.82% 52,380,643
2011-03-21 2011-03-17 7.887 6,576,058 -20,373 0.82% 51,864,624
2011-03-18 2011-03-16 8.117 6,596,431 -15,672 0.83% 53,540,604
2011-03-17 2011-03-15 7.951 6,612,103 +54,851 0.83% 52,570,824
2011-03-16 2011-03-14 8.104 6,557,252 +51,716 0.82% 53,138,920
2011-03-15 2011-03-11 8.193 6,505,536 +53,284 0.81% 53,300,986
2011-03-14 2011-03-10 8.346 6,452,252 -25,075 0.81% 53,852,541
2011-03-11 2011-03-09 8.334 6,477,327 +57,985 0.81% 53,979,161
2011-03-10 2011-03-08 8.308 6,419,342 -9,403 0.80% 53,332,093
2011-03-09 2011-03-07 8.308 6,428,745 +20,373 0.80% 53,410,214
2011-03-08 2011-03-04 8.385 6,408,372 -15,672 0.80% 53,731,654
2011-03-07 2011-03-03 8.231 6,424,044 +65,821 0.80% 52,879,258
2011-03-04 2011-03-02 8.193 6,358,223 +4,702 0.80% 52,094,025
2011-03-03 2011-03-01 8.244 6,353,521 -7,836 0.80% 52,379,834
2011-03-01 2011-02-25 8.206 6,361,357 +29,776 0.80% 52,200,885
2011-02-28 2011-02-24 8.142 6,331,581 +1,567 0.79% 51,552,529
2011-02-25 2011-02-23 8.168 6,330,014 +10,970 0.79% 51,701,337
2011-02-24 2011-02-22 8.219 6,319,044 +34,477 0.79% 51,934,311
2011-02-23 2011-02-21 8.321 6,284,567 +42,314 0.79% 52,292,582
2011-02-22 2011-02-18 8.308 6,242,253 +103,432 0.78% 51,860,832
2011-02-21 2011-02-17 8.423 6,138,821 +117,537 0.77% 51,706,606
2011-02-18 2011-02-16 8.499 6,021,284 +28,209 0.75% 51,177,665
2011-02-17 2011-02-15 8.640 5,993,075 +14,104 0.75% 51,779,221
2011-02-16 2011-02-14 8.538 5,978,971 +72,090 0.75% 51,046,937
2011-02-15 2011-02-11 8.602 5,906,881 -15,672 0.74% 50,808,368
2011-02-14 2011-02-10 8.653 5,922,553 +103,432 0.74% 51,245,505
2011-02-11 2011-02-09 8.793 5,819,121 +98,731 0.73% 51,167,446
2011-02-10 2011-02-08 9.087 5,720,390 +45,448 0.72% 51,978,382
2011-02-09 2011-02-07 9.227 5,674,942 +103,433 0.71% 52,362,075
2011-02-08 2011-02-02 8.882 5,571,509 +34,477 0.70% 49,487,920
2011-02-07 2011-01-31 8.780 5,537,032 +147,313 0.69% 48,616,378
2011-02-01 2011-01-28 8.806 5,389,719 +64,253 0.68% 47,460,503
2011-01-31 2011-01-27 8.844 5,325,466 +84,627 0.67% 47,098,598
2011-01-28 2011-01-26 8.780 5,240,839 +18,806 0.66% 46,015,737
2011-01-27 2011-01-25 8.819 5,222,033 +134,775 0.65% 46,050,546
2011-01-26 2011-01-24 8.870 5,087,258 +54,851 0.64% 45,121,725
2011-01-25 2011-01-21 8.959 5,032,407 +64,253 0.63% 45,084,784
2011-01-21 2011-01-19 9.189 4,968,154 -39,179 0.62% 45,650,409
2011-01-20 2011-01-18 9.265 5,007,333 +48,582 0.63% 46,393,829
2011-01-19 2011-01-17 9.444 4,958,751 +1,568 0.62% 46,829,675
2011-01-18 2011-01-14 9.074 4,957,183 -26,642 0.62% 44,980,231
2011-01-17 2011-01-13 8.729 4,983,825 -15,672 0.62% 43,504,683
2011-01-14 2011-01-12 8.678 4,999,497 +42,314 0.63% 43,386,274
2011-01-13 2011-01-11 8.691 4,957,183 +36,044 0.62% 43,082,331
2011-01-12 2011-01-10 8.397 4,921,139 +29,776 0.62% 41,324,599
2011-01-11 2011-01-07 8.359 4,891,363 +3,135 0.61% 40,887,289
2011-01-10 2011-01-06 8.423 4,888,228 +4,701 0.61% 41,173,000
2011-01-07 2011-01-05 8.385 4,883,527 -7,836 0.61% 40,946,434
2011-01-06 2011-01-04 8.410 4,891,363 -20,373 0.61% 41,136,983
2011-01-05 2011-01-03 8.270 4,911,736 +1,567 0.62% 40,618,806
2011-01-04 2010-12-31 8.270 4,910,169 +47,015 0.62% 40,605,847
2011-01-03 2010-12-29 8.244 4,863,154 +81,492 0.61% 40,092,918
2010-12-30 2010-12-28 7.951 4,781,662 -6,268 0.60% 38,017,543
2010-12-29 2010-12-24 8.015 4,787,930 +12,537 0.60% 38,372,895
2010-12-28 2010-12-22 7.989 4,775,393 -6,269 0.60% 38,150,530
2010-12-22 2010-12-20 7.951 4,781,662 -17,238 0.60% 38,017,543
2010-12-21 2010-12-17 8.027 4,798,900 -14,105 0.60% 38,522,057
2010-12-20 2010-12-16 7.810 4,813,005 +4,702 0.60% 37,591,085
2010-12-17 2010-12-15 7.963 4,808,303 -29,776 0.60% 38,290,721
2010-12-16 2010-12-14 7.900 4,838,079 -9,403 0.61% 38,219,124
2010-12-15 2010-12-13 7.849 4,847,482 +45,447 0.61% 38,045,951
2010-12-14 2010-12-10 7.861 4,802,035 +12,538 0.60% 37,750,539
2010-12-13 2010-12-09 7.938 4,789,497 +26,641 0.60% 38,018,714
2010-12-10 2010-12-08 7.912 4,762,856 +4,702 0.60% 37,685,672
2010-12-09 2010-12-07 7.887 4,758,154 +56,417 0.60% 37,527,022
2010-12-08 2010-12-06 8.017 4,701,737 +43,881 0.59% 37,695,089
2010-12-07 2010-12-03 8.081 4,657,856 +47,235 0.58% 37,642,030
2010-12-06 2010-12-02 8.146 4,610,621 +9,355 0.58% 37,556,021
2010-12-03 2010-12-01 8.081 4,601,266 +1,559 0.58% 37,184,703
2010-12-02 2010-11-30 8.043 4,599,707 +10,914 0.58% 36,995,094
2010-12-01 2010-11-29 7.927 4,588,793 +28,064 0.58% 36,377,544
2010-11-30 2010-11-26 7.940 4,560,729 +31,183 0.57% 36,213,570
2010-11-29 2010-11-25 7.953 4,529,546 +62,365 0.57% 36,024,071
2010-11-26 2010-11-24 7.992 4,467,181 +17,151 0.56% 35,699,984
2010-11-25 2010-11-23 8.017 4,450,030 +18,710 0.56% 35,677,087
2010-11-24 2010-11-22 8.030 4,431,320 +26,505 0.56% 35,583,927
2010-11-23 2010-11-19 8.223 4,404,815 +32,742 0.55% 36,218,639
2010-11-22 2010-11-18 8.197 4,372,073 +42,096 0.55% 35,837,251
2010-11-19 2010-11-17 8.158 4,329,977 +10,914 0.55% 35,325,566
2010-11-18 2010-11-16 8.184 4,319,063 +17,151 0.54% 35,347,332
2010-11-17 2010-11-15 8.287 4,301,912 -3,119 0.54% 35,648,435
2010-11-16 2010-11-12 8.261 4,305,031 +23,387 0.54% 35,563,834
2010-11-15 2010-11-11 8.595 4,281,644 +4,678 0.54% 36,798,641
2010-11-12 2010-11-10 8.646 4,276,966 -17,346 0.54% 36,977,890
2010-11-11 2010-11-09 8.479 4,294,312 +21,828 0.54% 36,411,744
2010-11-10 2010-11-08 8.530 4,272,484 +15,592 0.54% 36,445,886
2010-11-09 2010-11-05 8.595 4,256,892 +26,505 0.54% 36,585,910
2010-11-08 2010-11-04 8.582 4,230,387 +9,355 0.53% 36,303,847
2010-11-05 2010-11-03 8.556 4,221,032 -14,032 0.53% 36,115,273
2010-11-04 2010-11-02 8.595 4,235,064 -15,592 0.53% 36,398,309
2010-11-03 2010-11-01 8.671 4,250,656 +4,678 0.54% 36,859,470
2010-11-02 2010-10-29 8.659 4,245,978 +12,473 0.53% 36,764,439
2010-11-01 2010-10-28 8.646 4,233,505 +72,110 0.53% 36,602,133
2010-10-29 2010-10-27 8.646 4,161,395 -84,194 0.52% 35,978,683
2010-10-28 2010-10-26 8.376 4,245,589 -101,343 0.53% 35,562,932
2010-10-27 2010-10-25 8.107 4,346,932 -63,925 0.55% 35,240,848
2010-10-26 2010-10-22 7.902 4,410,857 -23,387 0.56% 34,853,799
2010-10-25 2010-10-21 7.927 4,434,244 +10,914 0.56% 35,152,360
2010-10-21 2010-10-19 7.940 4,423,330 -12,473 0.56% 35,122,581
2010-10-20 2010-10-18 7.902 4,435,803 -46,774 0.56% 35,050,917
2010-10-19 2010-10-15 7.902 4,482,577 -4,677 0.56% 35,420,517
2010-10-18 2010-10-14 7.915 4,487,254 -1,560 0.57% 35,515,035
2010-10-15 2010-10-13 7.851 4,488,814 +23,387 0.57% 35,239,477
2010-10-14 2010-10-12 7.889 4,465,427 +3,119 0.56% 35,227,720
2010-10-13 2010-10-11 7.889 4,462,308 -10,914 0.56% 35,203,114
2010-10-12 2010-10-08 7.876 4,473,222 +73,279 0.56% 35,231,834
2010-10-11 2010-10-07 7.902 4,399,943 +4,677 0.55% 34,767,558
2010-10-08 2010-10-06 7.851 4,395,266 +60,807 0.55% 34,505,078
2010-10-07 2010-10-05 7.902 4,334,459 +6,236 0.55% 34,250,115
2010-10-06 2010-10-04 7.927 4,328,223 -59,247 0.54% 34,311,881
2010-10-05 2010-09-30 7.838 4,387,470 +9,355 0.55% 34,387,595
2010-10-04 2010-09-29 7.876 4,378,115 -3,118 0.55% 34,482,756
2010-09-30 2010-09-28 7.876 4,381,233 -1,559 0.55% 34,507,313
2010-09-29 2010-09-27 7.902 4,382,792 -12,474 0.55% 34,632,034
2010-09-28 2010-09-24 7.902 4,395,266 +10,914 0.55% 34,730,601
2010-09-27 2010-09-22 7.915 4,384,352 +14,033 0.55% 34,700,602
2010-09-24 2010-09-21 7.825 4,370,319 +15,591 0.55% 34,197,110
2010-09-22 2010-09-20 7.851 4,354,728 -7,796 0.55% 34,186,834
2010-09-21 2010-09-17 7.889 4,362,524 +1,559 0.55% 34,415,919
2010-09-20 2010-09-16 7.915 4,360,965 +3,119 0.55% 34,515,502
2010-09-17 2010-09-15 7.851 4,357,846 +28,064 0.55% 34,211,312
2010-09-16 2010-09-14 7.927 4,329,782 +29,624 0.55% 34,324,240
2010-09-15 2010-09-13 7.940 4,300,158 -3,119 0.54% 34,144,558
2010-09-14 2010-09-10 7.927 4,303,277 +3,119 0.54% 34,114,122
2010-09-13 2010-09-09 7.940 4,300,158 -17,151 0.54% 34,144,558
2010-09-10 2010-09-08 7.902 4,317,309 -29,623 0.54% 34,114,599
2010-09-09 2010-09-07 7.889 4,346,932 -10,914 0.55% 34,292,914
2010-09-08 2010-09-06 7.902 4,357,846 -37,420 0.55% 34,434,915
2010-09-07 2010-09-03 7.825 4,395,266 -3,118 0.55% 34,392,316
2010-09-06 2010-09-02 7.825 4,398,384 +15,592 0.55% 34,416,714
2010-09-03 2010-09-01 7.876 4,382,792 -57,688 0.55% 34,519,592
2010-09-02 2010-08-31 7.799 4,440,480 -56,129 0.56% 34,632,188
2010-09-01 2010-08-30 7.774 4,496,609 -24,946 0.57% 34,954,587
2010-08-31 2010-08-27 7.748 4,521,555 -63,925 0.57% 35,032,504
2010-08-30 2010-08-26 7.671 4,585,480 -12,473 0.58% 35,174,863
2010-08-27 2010-08-25 7.632 4,597,953 +3,118 0.58% 35,093,600
2010-08-26 2010-08-24 7.709 4,594,835 -26,505 0.58% 35,423,447
2010-08-25 2010-08-23 8.368 4,621,340 +46,774 0.58% 38,669,227
2010-08-24 2010-08-20 8.261 4,574,566 +192,969 0.58% 37,790,228
2010-08-23 2010-08-19 8.274 4,381,597 -15,010 0.57% 36,254,503
2010-08-20 2010-08-18 8.261 4,396,607 -36,025 0.58% 36,320,119
2010-08-19 2010-08-17 8.274 4,432,632 +49,534 0.58% 36,676,780
2010-08-18 2010-08-16 8.301 4,383,098 +13,510 0.57% 36,383,725
2010-08-17 2010-08-13 8.221 4,369,588 -751 0.57% 35,922,254
2010-08-16 2010-08-12 8.128 4,370,339 +147,102 0.57% 35,520,812
2010-08-13 2010-08-11 8.274 4,223,237 -1,501 0.55% 34,944,190
2010-08-12 2010-08-10 8.274 4,224,738 -25,518 0.55% 34,956,610
2010-08-11 2010-08-09 8.341 4,250,256 -28,520 0.56% 35,450,907
2010-08-10 2010-08-06 8.288 4,278,776 -1,501 0.56% 35,460,746
2010-08-09 2010-08-05 8.221 4,280,277 +12,009 0.56% 35,188,031
2010-08-06 2010-08-04 8.234 4,268,268 +16,511 0.56% 35,146,176
2010-08-05 2010-08-03 8.261 4,251,757 -6,004 0.56% 35,123,522
2010-08-04 2010-08-02 8.221 4,257,761 +3,753 0.56% 35,002,928
2010-08-03 2010-07-30 8.088 4,254,008 -1,502 0.56% 34,405,266
2010-08-02 2010-07-29 8.101 4,255,510 +28,520 0.56% 34,474,115
2010-07-30 2010-07-28 8.074 4,226,990 +1,501 0.55% 34,130,431
2010-07-29 2010-07-27 8.114 4,225,489 +13,510 0.55% 34,287,214
2010-07-28 2010-07-26 8.128 4,211,979 -9,007 0.55% 34,233,709
2010-07-27 2010-07-23 8.034 4,220,986 +10,508 0.55% 33,913,230
2010-07-26 2010-07-22 8.074 4,210,478 +1,501 0.55% 33,997,106
2010-07-23 2010-07-21 8.101 4,208,977 +18,012 0.55% 34,097,148
2010-07-22 2010-07-20 8.061 4,190,965 -12,008 0.55% 33,783,710
2010-07-21 2010-07-19 8.034 4,202,973 +30,021 0.55% 33,768,505
2010-07-19 2010-07-15 8.021 4,172,952 +12,008 0.55% 33,471,703
2010-07-16 2010-07-14 8.034 4,160,944 -1,501 0.54% 33,430,826
2010-07-15 2010-07-13 8.048 4,162,445 +1,501 0.54% 33,498,347
2010-07-14 2010-07-12 8.061 4,160,944 +4,503 0.54% 33,541,708
2010-07-13 2010-07-09 8.141 4,156,441 +19,514 0.54% 33,837,694
2010-07-12 2010-07-08 8.141 4,136,927 +7,505 0.54% 33,678,830
2010-07-09 2010-07-07 8.101 4,129,422 +19,513 0.54% 33,452,669
2010-07-08 2010-07-06 8.168 4,109,909 -15,010 0.54% 33,568,397
2010-07-07 2010-07-05 8.168 4,124,919 -18,013 0.54% 33,690,994
2010-07-05 2010-06-30 7.941 4,142,932 -27,018 0.54% 32,899,704
2010-07-02 2010-06-29 7.901 4,169,950 -13,510 0.55% 32,947,576
2010-06-30 2010-06-28 7.915 4,183,460 +22,516 0.55% 33,110,062
2010-06-29 2010-06-25 7.875 4,160,944 +12,008 0.54% 32,765,536
2010-06-28 2010-06-24 7.901 4,148,936 +1,501 0.54% 32,781,540
2010-06-25 2010-06-23 7.954 4,147,435 -3,002 0.54% 32,990,724
2010-06-24 2010-06-22 7.954 4,150,437 +3,002 0.54% 33,014,603
2010-06-23 2010-06-21 7.928 4,147,435 +24,017 0.54% 32,880,202
2010-06-22 2010-06-18 7.861 4,123,418 +9,006 0.54% 32,415,095
2010-06-21 2010-06-17 7.888 4,114,412 +36,025 0.54% 32,453,939
2010-06-18 2010-06-15 7.915 4,078,387 +40,528 0.53% 32,278,460
2010-06-17 2010-06-14 7.875 4,037,859 +16,512 0.53% 31,796,298
2010-06-15 2010-06-11 7.808 4,021,347 +10,507 0.53% 31,398,369
2010-06-14 2010-06-10 7.915 4,010,840 +27,019 0.52% 31,743,858
2010-06-11 2010-06-09 7.928 3,983,821 -6,005 0.52% 31,583,097
2010-06-10 2010-06-08 7.821 3,989,826 -16,511 0.52% 31,205,417
2010-06-09 2010-06-07 8.221 4,006,337 +27,019 0.52% 32,935,978
2010-06-08 2010-06-04 8.141 3,979,318 +4,503 0.52% 32,395,731
2010-06-07 2010-06-03 8.128 3,974,815 +4,503 0.52% 32,306,111
2010-06-04 2010-06-02 7.808 3,970,312 -7,505 0.52% 30,999,892
2010-06-03 2010-06-01 7.595 3,977,817 +25,517 0.52% 30,210,477
2010-06-02 2010-05-31 7.661 3,952,300 +48,034 0.52% 30,279,986
2010-06-01 2010-05-28 7.555 3,904,266 +10,507 0.51% 29,495,814
2010-05-31 2010-05-27 7.408 3,893,759 +13,509 0.51% 28,845,747
2010-05-28 2010-05-26 7.275 3,880,250 +4,503 0.51% 28,228,661
2010-05-27 2010-05-25 7.355 3,875,747 -13,509 0.51% 28,505,747
2010-05-26 2010-05-24 7.328 3,889,256 +61,543 0.51% 28,501,463
2010-05-25 2010-05-20 7.355 3,827,713 -31,522 0.50% 28,152,461
2010-05-24 2010-05-19 7.568 3,859,235 +27,019 0.51% 29,207,036
2010-05-19 2010-05-17 7.621 3,832,216 +3,002 0.50% 29,206,797
2010-05-18 2010-05-14 7.835 3,829,214 -1,501 0.50% 30,000,251
2010-05-14 2010-05-12 7.568 3,830,715 +6,004 0.50% 28,991,194
2010-05-13 2010-05-11 7.675 3,824,711 +9,006 0.50% 29,353,442
2010-05-12 2010-05-10 7.675 3,815,705 +27,019 0.50% 29,284,324
2010-05-11 2010-05-07 7.581 3,788,686 +27,018 0.50% 28,723,596
2010-05-10 2010-05-06 7.661 3,761,668 +1,501 0.49% 28,819,486
2010-05-07 2010-05-05 7.848 3,760,167 +3,003 0.49% 29,509,398
2010-05-05 2010-05-03 7.901 3,757,164 +4,503 0.49% 29,686,075
2010-05-04 2010-04-30 7.915 3,752,661 -3,002 0.49% 29,700,496
2010-05-03 2010-04-29 7.981 3,755,663 +7,505 0.49% 29,974,460
2010-04-30 2010-04-28 8.008 3,748,158 -7,505 0.49% 30,014,443
2010-04-29 2010-04-27 8.114 3,755,663 +16,511 0.49% 30,474,868
2010-04-28 2010-04-26 8.154 3,739,152 +6,004 0.49% 30,490,354
2010-04-27 2010-04-23 8.208 3,733,148 -13,509 0.49% 30,640,359
2010-04-26 2010-04-22 8.208 3,746,657 +34,524 0.49% 30,751,236
2010-04-23 2010-04-21 8.088 3,712,133 +39,027 0.49% 30,022,728
2010-04-22 2010-04-20 8.008 3,673,106 -7,505 0.48% 29,413,443
2010-04-21 2010-04-19 7.954 3,680,611 +3,002 0.48% 29,277,378
2010-04-20 2010-04-16 7.901 3,677,609 -13,510 0.48% 29,057,495
2010-04-19 2010-04-15 7.835 3,691,119 -1,501 0.48% 28,918,336
2010-04-16 2010-04-14 7.968 3,692,620 +31,522 0.48% 29,422,104
2010-04-15 2010-04-13 7.954 3,661,098 +25,518 0.48% 29,122,162
2010-04-14 2010-04-12 8.021 3,635,580 +76,553 0.48% 29,161,384
2010-04-13 2010-04-09 8.208 3,559,027 +22,515 0.47% 29,211,235
2010-04-12 2010-04-08 8.261 3,536,512 +1,501 0.46% 29,214,923
2010-04-09 2010-04-07 8.301 3,535,011 -37,526 0.46% 29,343,826
2010-04-08 2010-04-01 8.101 3,572,537 +3,002 0.47% 28,941,314
2010-04-07 2010-03-31 8.141 3,569,535 -48,033 0.47% 29,059,677
2010-04-01 2010-03-30 8.194 3,617,568 -7,505 0.47% 29,643,518
2010-03-31 2010-03-29 8.234 3,625,073 +40,528 0.47% 29,849,919
2010-03-30 2010-03-26 8.274 3,584,545 +19,514 0.47% 29,659,482
2010-03-29 2010-03-25 8.328 3,565,031 +1,501 0.47% 29,688,021
2010-03-26 2010-03-24 8.434 3,563,530 -10,508 0.47% 30,055,368
2010-03-25 2010-03-23 8.554 3,574,038 -16,511 0.47% 30,572,582
2010-03-24 2010-03-22 8.727 3,590,549 +3,002 0.47% 31,335,749
2010-03-23 2010-03-19 8.767 3,587,547 +4,503 0.47% 31,452,953
2010-03-22 2010-03-18 8.328 3,583,044 +43,530 0.47% 29,838,026
2010-03-19 2010-03-17 7.994 3,539,514 +4,503 0.46% 28,296,506
2010-03-18 2010-03-16 8.021 3,535,011 -114,079 0.46% 28,354,709
2010-03-17 2010-03-15 7.528 3,649,090 +9,007 0.48% 27,470,777
2010-03-16 2010-03-12 7.568 3,640,083 -39,027 0.48% 27,548,474
2010-03-15 2010-03-11 7.501 3,679,110 -64,545 0.48% 27,598,730
2010-03-12 2010-03-10 7.195 3,743,655 -22,516 0.49% 26,935,653
2010-03-11 2010-03-09 7.195 3,766,171 -7,505 0.49% 27,097,656
2010-03-10 2010-03-08 7.168 3,773,676 +3,002 0.49% 27,051,093
2010-03-09 2010-03-05 7.128 3,770,674 -13,509 0.49% 26,878,851
2010-03-08 2010-03-04 7.035 3,784,183 -42,029 0.50% 26,622,202
2010-03-05 2010-03-03 7.062 3,826,212 +19,513 0.50% 27,019,843
2010-03-04 2010-03-02 6.995 3,806,699 +9,006 0.50% 26,628,443
2010-03-03 2010-03-01 6.889 3,797,693 +10,508 0.50% 26,160,638
2010-03-02 2010-02-26 6.929 3,787,185 +7,505 0.50% 26,239,635
2010-03-01 2010-02-25 6.875 3,779,680 +19,513 0.50% 25,986,193
2010-02-25 2010-02-23 6.929 3,760,167 +7,506 0.49% 26,052,440
2010-02-24 2010-02-22 7.022 3,752,661 -7,506 0.49% 26,350,440
2010-02-23 2010-02-19 6.982 3,760,167 -7,505 0.49% 26,252,843
2010-02-19 2010-02-17 6.995 3,767,672 -3,002 0.49% 26,355,443
2010-02-18 2010-02-12 6.982 3,770,674 -15,010 0.49% 26,326,201
2010-02-17 2010-02-11 6.822 3,785,684 +42,029 0.50% 25,825,709
2010-02-12 2010-02-10 6.849 3,743,655 +3,002 0.49% 25,638,751
2010-02-11 2010-02-09 6.729 3,740,653 +24,017 0.49% 25,169,624
2010-02-10 2010-02-08 6.715 3,716,636 +15,010 0.49% 24,958,501
2010-02-09 2010-02-05 6.862 3,701,626 +18,012 0.49% 25,400,233
2010-02-08 2010-02-04 7.088 3,683,614 +4,504 0.48% 26,111,010
2010-02-05 2010-02-03 7.195 3,679,110 -49,535 0.48% 26,471,251
2010-02-03 2010-02-01 7.115 3,728,645 -36,025 0.49% 26,529,571
2010-02-02 2010-01-29 7.022 3,764,670 +15,011 0.49% 26,434,765
2010-02-01 2010-01-28 7.102 3,749,659 +10,507 0.49% 26,629,126
2010-01-29 2010-01-27 7.062 3,739,152 +1,501 0.49% 26,405,045
2010-01-28 2010-01-26 7.062 3,737,651 -1,501 0.49% 26,394,446
2010-01-27 2010-01-25 7.195 3,739,152 -22,516 0.49% 26,903,254
2010-01-26 2010-01-22 7.275 3,761,668 +34,524 0.49% 27,365,982
2010-01-25 2010-01-21 7.288 3,727,144 +37,526 0.49% 27,164,482
2010-01-22 2010-01-20 7.248 3,689,618 +60,042 0.48% 26,743,499
2010-01-21 2010-01-19 7.288 3,629,576 +229,659 0.48% 26,453,379
2010-01-20 2010-01-18 7.368 3,399,917 +22,515 0.45% 25,051,364
2010-01-19 2010-01-15 7.501 3,377,402 +93,065 0.44% 25,335,477
2010-01-18 2010-01-14 7.528 3,284,337 +21,014 0.43% 24,724,874
2010-01-15 2010-01-13 7.262 3,263,323 +9,007 0.43% 23,697,061
2010-01-13 2010-01-11 7.435 3,254,316 +9,006 0.43% 24,195,347
2010-01-12 2010-01-08 7.448 3,245,310 -12,008 0.43% 24,171,629
2010-01-11 2010-01-07 7.475 3,257,318 +54,037 0.43% 24,347,869
2010-01-08 2010-01-06 7.461 3,203,281 +10,507 0.42% 23,901,271
2010-01-07 2010-01-05 7.435 3,192,774 +1,501 0.42% 23,737,791
2010-01-06 2010-01-04 7.315 3,191,273 -24,016 0.42% 23,343,944
2010-01-05 2009-12-31 7.248 3,215,289 +51,035 0.42% 23,305,415
2010-01-04 2009-12-29 7.315 3,164,254 +39,027 0.41% 23,146,302
2009-12-30 2009-12-28 7.008 3,125,227 +7,505 0.41% 21,903,083
2009-12-29 2009-12-24 7.128 3,117,722 +49,535 0.41% 22,224,351
2009-12-28 2009-12-22 6.822 3,068,187 -3,002 0.40% 20,930,987
2009-12-23 2009-12-21 6.769 3,071,189 +16,511 0.40% 20,787,783
2009-12-22 2009-12-18 6.822 3,054,678 +6,004 0.40% 20,838,830
2009-12-21 2009-12-17 6.769 3,048,674 -25,518 0.40% 20,635,387
2009-12-18 2009-12-16 6.995 3,074,192 +9,007 0.40% 21,504,444
2009-12-17 2009-12-15 7.022 3,065,185 -3,002 0.40% 21,523,120
2009-12-16 2009-12-14 7.128 3,068,187 +46,532 0.40% 21,871,246
2009-12-15 2009-12-11 7.142 3,021,655 +172,619 0.40% 21,579,809
2009-12-14 2009-12-10 7.302 2,849,036 +237,165 0.37% 20,802,543
2009-12-11 2009-12-09 7.422 2,611,871 +46,532 0.34% 19,384,064
2009-12-10 2009-12-08 7.598 2,565,339 +210,145 0.34% 19,490,534
2009-12-09 2009-12-07 7.598 2,355,194 +202,848 0.31% 17,893,927
2009-12-08 2009-12-04 7.410 2,152,346 +183,586 0.28% 15,948,988
2009-12-07 2009-12-03 7.557 1,968,760 +116,421 0.26% 14,878,796
2009-12-04 2009-12-02 7.236 1,852,339 +38,806 0.24% 13,403,251
2009-12-03 2009-12-01 7.035 1,813,533 +23,881 0.24% 12,757,944
2009-12-02 2009-11-30 6.941 1,789,652 -14,925 0.24% 12,422,078
2009-12-01 2009-11-27 6.834 1,804,577 +16,418 0.24% 12,332,227
2009-11-30 2009-11-26 6.968 1,788,159 +20,896 0.24% 12,459,637
2009-11-27 2009-11-25 7.048 1,767,263 -108,957 0.23% 12,456,122
2009-11-26 2009-11-24 6.740 1,876,220 +47,762 0.25% 12,645,839
2009-11-25 2009-11-23 6.887 1,828,458 +34,329 0.24% 12,593,430
2009-11-24 2009-11-20 6.954 1,794,129 -17,911 0.24% 12,477,194
2009-11-23 2009-11-19 6.887 1,812,040 +40,299 0.24% 12,480,351
2009-11-20 2009-11-18 6.861 1,771,741 +22,389 0.23% 12,155,312
2009-11-19 2009-11-17 6.901 1,749,352 -40,300 0.23% 12,072,031
2009-11-18 2009-11-16 6.834 1,789,652 -32,836 0.24% 12,230,232
2009-11-17 2009-11-13 6.539 1,822,488 -17,911 0.24% 11,917,370
2009-11-16 2009-11-12 6.418 1,840,399 -16,418 0.24% 11,812,543
2009-11-13 2009-11-11 6.311 1,856,817 +35,822 0.24% 11,718,875
2009-11-12 2009-11-10 6.365 1,820,995 +13,433 0.24% 11,590,396
2009-11-11 2009-11-09 6.392 1,807,562 -8,956 0.24% 11,553,338
2009-11-10 2009-11-06 6.392 1,816,518 -14,925 0.24% 11,610,582
2009-11-09 2009-11-05 6.284 1,831,443 +1,492 0.24% 11,509,651
2009-11-06 2009-11-04 6.217 1,829,951 +14,926 0.24% 11,377,671
2009-11-05 2009-11-03 6.191 1,815,025 +19,403 0.24% 11,236,227
2009-11-04 2009-11-02 6.271 1,795,622 -10,448 0.24% 11,260,474
2009-11-03 2009-10-30 6.325 1,806,070 +19,404 0.24% 11,422,798
2009-11-02 2009-10-29 6.217 1,786,666 +44,777 0.24% 11,108,547
2009-10-30 2009-10-28 6.365 1,741,889 -4,478 0.23% 11,086,897
2009-10-29 2009-10-27 6.405 1,746,367 -4,478 0.23% 11,185,601
2009-10-28 2009-10-23 6.378 1,750,845 +14,926 0.23% 11,167,361
2009-10-27 2009-10-22 6.365 1,735,919 -4,478 0.23% 11,048,898
2009-10-23 2009-10-21 6.392 1,740,397 -4,477 0.23% 11,124,042
2009-10-22 2009-10-20 6.392 1,744,874 -92,540 0.23% 11,152,658
2009-10-21 2009-10-19 6.378 1,837,414 -7,463 0.24% 11,719,522
2009-10-20 2009-10-16 6.365 1,844,877 -14,925 0.24% 11,742,402
2009-10-19 2009-10-15 6.418 1,859,802 -44,777 0.25% 11,937,081
2009-10-16 2009-10-14 6.392 1,904,579 +26,866 0.25% 12,173,439
2009-10-15 2009-10-13 6.378 1,877,713 -8,955 0.25% 11,976,560
2009-10-14 2009-10-12 6.325 1,886,668 +1,492 0.25% 11,932,554
2009-10-12 2009-10-08 6.284 1,885,176 +16,418 0.25% 11,847,335
2009-10-09 2009-10-07 6.325 1,868,758 -59,702 0.25% 11,819,279
2009-10-07 2009-10-05 6.298 1,928,460 -2,985 0.25% 12,145,193
2009-10-06 2009-10-02 6.392 1,931,445 -11,941 0.25% 12,345,158
2009-10-05 2009-09-30 6.258 1,943,386 +41,792 0.26% 12,161,072
2009-10-02 2009-09-29 6.231 1,901,594 -7,463 0.25% 11,848,590
2009-09-30 2009-09-28 6.137 1,909,057 +1,493 0.25% 11,716,025
2009-09-29 2009-09-25 6.231 1,907,564 -19,404 0.25% 11,885,788
2009-09-28 2009-09-24 6.284 1,926,968 -11,940 0.25% 12,109,975
2009-09-25 2009-09-23 6.177 1,938,908 +74,628 0.26% 11,977,165
2009-09-24 2009-09-22 6.472 1,864,280 +64,180 0.25% 12,065,746
2009-09-23 2009-09-21 6.445 1,800,100 -34,329 0.24% 11,602,127
2009-09-22 2009-09-18 6.284 1,834,429 -58,210 0.24% 11,528,417
2009-09-21 2009-09-17 6.150 1,892,639 -56,717 0.25% 11,640,627
2009-09-18 2009-09-16 6.097 1,949,356 -13,433 0.26% 11,884,980
2009-09-17 2009-09-15 5.963 1,962,789 -11,941 0.26% 11,703,871
2009-09-16 2009-09-14 5.936 1,974,730 +2,985 0.26% 11,722,152
2009-09-15 2009-09-11 5.923 1,971,745 +53,733 0.26% 11,678,012
2009-09-14 2009-09-10 6.164 1,918,012 -32,837 0.25% 11,822,384
2009-09-11 2009-09-09 6.057 1,950,849 -1,492 0.26% 11,815,661
2009-09-10 2009-09-08 6.164 1,952,341 -4,478 0.26% 12,033,984
2009-09-09 2009-09-07 6.177 1,956,819 +23,881 0.26% 12,087,806
2009-09-08 2009-09-04 6.110 1,932,938 +28,359 0.25% 11,810,783
2009-09-07 2009-09-03 5.936 1,904,579 +2,985 0.25% 11,305,731
2009-09-04 2009-09-02 5.909 1,901,594 +4,478 0.25% 11,237,050
2009-09-03 2009-09-01 6.003 1,897,116 -22,389 0.25% 11,388,534
2009-09-02 2009-08-31 6.003 1,919,505 +19,403 0.25% 11,522,937
2009-09-01 2009-08-28 6.097 1,900,102 -11,940 0.25% 11,584,685
2009-08-31 2009-08-27 6.231 1,912,042 -7,463 0.25% 11,913,690
2009-08-28 2009-08-26 6.831 1,919,505 +68,658 0.25% 13,111,622
2009-08-27 2009-08-25 6.873 1,850,847 +87,549 0.24% 12,720,041
2009-08-26 2009-08-24 6.914 1,763,298 -57,387 0.24% 12,192,099
2009-08-25 2009-08-21 6.705 1,820,685 -20,086 0.25% 12,208,182
2009-08-24 2009-08-20 6.650 1,840,771 -25,825 0.25% 12,240,220
2009-08-21 2009-08-19 6.454 1,866,596 -43,040 0.26% 12,047,652
2009-08-20 2009-08-18 6.315 1,909,636 +30,128 0.26% 12,059,238
2009-08-19 2009-08-17 6.343 1,879,508 +54,519 0.26% 11,921,384
2009-08-18 2009-08-14 6.482 1,824,989 +50,214 0.25% 11,829,988
2009-08-17 2009-08-13 6.622 1,774,775 +10,043 0.24% 11,751,898
2009-08-14 2009-08-12 6.663 1,764,732 +8,608 0.24% 11,759,199
2009-08-13 2009-08-11 6.719 1,756,124 -14,347 0.24% 11,799,764
2009-08-12 2009-08-10 6.594 1,770,471 +7,173 0.24% 11,674,036
2009-08-11 2009-08-07 6.482 1,763,298 +20,086 0.24% 11,430,093
2009-08-10 2009-08-06 6.608 1,743,212 -8,608 0.24% 11,518,598
2009-08-07 2009-08-05 6.608 1,751,820 +133,426 0.24% 11,575,477
2009-08-06 2009-08-04 6.831 1,618,394 +10,043 0.22% 11,054,814
2009-08-05 2009-08-03 6.956 1,608,351 -35,867 0.22% 11,188,000
2009-08-04 2009-07-31 6.761 1,644,218 -164,990 0.23% 11,116,606
2009-08-03 2009-07-30 6.608 1,809,208 -50,214 0.25% 11,954,679
2009-07-31 2009-07-29 6.594 1,859,422 -4,304 0.26% 12,260,557
2009-07-30 2009-07-28 6.566 1,863,726 -50,214 0.26% 12,236,975
2009-07-29 2009-07-27 6.510 1,913,940 +40,171 0.26% 12,459,950
2009-07-28 2009-07-24 6.510 1,873,769 +14,347 0.26% 12,198,432
2009-07-27 2009-07-23 6.594 1,859,422 +25,824 0.26% 12,260,557
2009-07-24 2009-07-22 6.552 1,833,598 -2,869 0.25% 12,013,597
2009-07-23 2009-07-21 6.385 1,836,467 -32,998 0.25% 11,725,185
2009-07-22 2009-07-20 6.287 1,869,465 -55,953 0.26% 11,753,439
2009-07-21 2009-07-17 6.148 1,925,418 -63,126 0.26% 11,836,811
2009-07-20 2009-07-16 5.994 1,988,544 +7,173 0.27% 11,919,959
2009-07-17 2009-07-15 5.883 1,981,371 +47,345 0.27% 11,655,995
2009-07-16 2009-07-14 5.966 1,934,026 +15,782 0.27% 11,539,239
2009-07-15 2009-07-13 5.980 1,918,244 +71,734 0.26% 11,471,817
2009-07-14 2009-07-10 6.008 1,846,510 +20,086 0.25% 11,094,303
2009-07-13 2009-07-09 6.134 1,826,424 +65,996 0.25% 11,202,769
2009-07-10 2009-07-08 6.259 1,760,428 -142,035 0.24% 11,018,835
2009-07-09 2009-07-07 5.855 1,902,463 -10,043 0.26% 11,138,754
2009-07-08 2009-07-06 5.855 1,912,506 -15,781 0.26% 11,197,554
2009-07-07 2009-07-03 5.702 1,928,287 -38,737 0.26% 10,994,262
2009-07-06 2009-07-02 5.590 1,967,024 +93,255 0.27% 10,995,757
2009-07-03 2009-06-30 5.688 1,873,769 +1,435 0.26% 10,657,303
2009-07-02 2009-06-29 5.632 1,872,334 +35,867 0.26% 10,544,738
2009-06-30 2009-06-26 5.799 1,836,467 +18,651 0.25% 10,649,949
2009-06-29 2009-06-25 5.688 1,817,816 -5,739 0.25% 10,339,063
2009-06-25 2009-06-23 5.479 1,823,555 +18,651 0.25% 9,990,391
2009-06-24 2009-06-22 5.576 1,804,904 -2,869 0.25% 10,064,337
2009-06-23 2009-06-19 5.423 1,807,773 +21,520 0.25% 9,803,126
2009-06-22 2009-06-18 5.479 1,786,253 +35,868 0.25% 9,786,032
2009-06-19 2009-06-17 5.716 1,750,385 -15,782 0.24% 10,004,342
2009-06-18 2009-06-16 5.771 1,766,167 -55,953 0.24% 10,193,027
2009-06-17 2009-06-15 5.799 1,822,120 -48,780 0.25% 10,566,749
2009-06-16 2009-06-12 5.576 1,870,900 -48,779 0.26% 10,432,338
2009-06-15 2009-06-11 5.367 1,919,679 -2,870 0.26% 10,302,922
2009-06-12 2009-06-10 5.367 1,922,549 +15,782 0.26% 10,318,326
2009-06-11 2009-06-09 5.367 1,906,767 -2,690 0.26% 10,233,624
2009-06-10 2009-06-08 5.437 1,909,457 -12,912 0.26% 10,381,153
2009-06-09 2009-06-05 5.465 1,922,369 +11,477 0.26% 10,504,948
2009-06-04 2009-06-02 5.437 1,910,892 -38,736 0.26% 10,388,954
2009-06-03 2009-06-01 5.311 1,949,628 +14,347 0.27% 10,354,945
2009-06-02 2009-05-29 5.172 1,935,281 -2,870 0.27% 10,008,962
2009-06-01 2009-05-27 5.311 1,938,151 -88,951 0.27% 10,293,988
2009-05-29 2009-05-26 5.409 2,027,102 -12,912 0.28% 10,964,237
2009-05-27 2009-05-25 5.465 2,040,014 -34,433 0.28% 11,147,829
2009-05-26 2009-05-22 5.255 2,074,447 +4,304 0.28% 10,902,216
2009-05-25 2009-05-21 5.214 2,070,143 -15,781 0.28% 10,793,021
2009-05-22 2009-05-20 5.269 2,085,924 -27,259 0.29% 10,991,611
2009-05-21 2009-05-19 5.311 2,113,183 -24,390 0.29% 11,223,626
2009-05-20 2009-05-18 5.367 2,137,573 -30,129 0.29% 11,472,360
2009-05-19 2009-05-15 5.018 2,167,702 +25,825 0.30% 10,878,604
2009-05-18 2009-05-14 5.018 2,141,877 -7,174 0.29% 10,749,001
2009-05-14 2009-05-12 4.991 2,149,051 -22,955 0.30% 10,725,087
2009-05-13 2009-05-11 5.005 2,172,006 -4,304 0.30% 10,869,925
2009-05-12 2009-05-08 4.907 2,176,310 +21,521 0.30% 10,679,096
2009-05-08 2009-05-06 5.005 2,154,789 +7,173 0.30% 10,783,762
2009-05-07 2009-05-05 5.018 2,147,616 -20,086 0.29% 10,777,802
2009-05-06 2009-05-04 4.963 2,167,702 -18,651 0.30% 10,757,731
2009-05-05 2009-04-30 4.879 2,186,353 -14,347 0.30% 10,667,421
2009-05-04 2009-04-29 4.921 2,200,700 -4,304 0.30% 10,829,456
2009-04-30 2009-04-28 4.782 2,205,004 +5,918 0.30% 10,543,252
2009-04-28 2009-04-24 4.977 2,199,086 -11,477 0.30% 10,944,137
2009-04-27 2009-04-23 4.879 2,210,563 +17,216 0.30% 10,785,543
2009-04-24 2009-04-22 5.018 2,193,347 -41,606 0.30% 11,007,303
2009-04-23 2009-04-21 5.018 2,234,953 -31,563 0.31% 11,216,103
2009-04-22 2009-04-20 4.991 2,266,516 -73,169 0.31% 11,311,310
2009-04-21 2009-04-17 4.879 2,339,685 -17,217 0.32% 11,415,542
2009-04-20 2009-04-16 4.768 2,356,902 -8,608 0.32% 11,236,698
2009-04-17 2009-04-15 4.809 2,365,510 -12,912 0.32% 11,376,665
2009-04-16 2009-04-14 4.851 2,378,422 +18,651 0.33% 11,538,231
2009-04-15 2009-04-09 4.712 2,359,771 -17,216 0.32% 11,118,793
2009-04-14 2009-04-08 4.628 2,376,987 -10,043 0.33% 11,001,097
2009-04-09 2009-04-07 4.712 2,387,030 -5,739 0.33% 11,247,232
2009-04-08 2009-04-06 4.712 2,392,769 -4,304 0.33% 11,274,273
2009-04-07 2009-04-03 4.614 2,397,073 +10,043 0.33% 11,060,642
2009-04-06 2009-04-02 4.628 2,387,030 +45,910 0.33% 11,047,577
2009-04-03 2009-04-01 4.865 2,341,120 -8,608 0.32% 11,389,907
2009-04-02 2009-03-31 4.628 2,349,728 +18,651 0.32% 10,874,937
2009-04-01 2009-03-30 4.726 2,331,077 -43,041 0.32% 11,016,088
2009-03-31 2009-03-27 4.768 2,374,118 -4,304 0.33% 11,318,777
2009-03-30 2009-03-26 4.935 2,378,422 -45,910 0.33% 11,737,166
2009-03-27 2009-03-25 4.572 2,424,332 +18,651 0.33% 11,085,034
2009-03-26 2009-03-24 4.489 2,405,681 +1,434 0.33% 10,798,539
2009-03-25 2009-03-23 4.433 2,404,247 +14,347 0.33% 10,658,039
2009-03-24 2009-03-20 4.447 2,389,900 +4,304 0.33% 10,627,754
2009-03-20 2009-03-18 4.503 2,385,596 -2,869 0.33% 10,741,638
2009-03-19 2009-03-17 4.461 2,388,465 -1,435 0.33% 10,654,669
2009-03-18 2009-03-16 4.433 2,389,900 -8,608 0.33% 10,594,438
2009-03-17 2009-03-13 4.447 2,398,508 -4,304 0.33% 10,666,033
2009-03-12 2009-03-10 4.405 2,402,812 -2,869 0.33% 10,584,686
2009-03-11 2009-03-09 4.405 2,405,681 +4,304 0.33% 10,597,324
2009-03-10 2009-03-06 4.363 2,401,377 +18,651 0.33% 10,477,937
2009-03-09 2009-03-05 4.419 2,382,726 +2,869 0.33% 10,529,420
2009-03-06 2009-03-04 4.377 2,379,857 +35,867 0.33% 10,417,214
2009-03-05 2009-03-03 4.419 2,343,990 +15,782 0.32% 10,358,243
2009-03-04 2009-03-02 4.600 2,328,208 -1,435 0.32% 10,710,427
2009-03-03 2009-02-27 4.740 2,329,643 -10,520 0.32% 11,041,787
2009-02-26 2009-02-24 4.461 2,340,163 +11,477 0.32% 10,439,199
2009-02-25 2009-02-23 4.517 2,328,686 -1,434 0.32% 10,517,851
2009-02-24 2009-02-20 4.461 2,330,120 +17,216 0.32% 10,394,398
2009-02-23 2009-02-19 4.600 2,312,904 +1,435 0.32% 10,640,025
2009-02-20 2009-02-18 4.600 2,311,469 -5,739 0.32% 10,633,423
2009-02-18 2009-02-16 4.461 2,317,208 +2,869 0.32% 10,336,799
2009-02-16 2009-02-12 4.545 2,314,339 +14,347 0.32% 10,517,576
2009-02-13 2009-02-11 4.531 2,299,992 -4,304 0.32% 10,420,313
2009-02-12 2009-02-10 4.517 2,304,296 +7,174 0.32% 10,407,690
2009-02-10 2009-02-06 4.433 2,297,122 -14,347 0.32% 10,183,153
2009-02-09 2009-02-05 4.405 2,311,469 +2,869 0.32% 10,182,308
2009-02-06 2009-02-04 4.461 2,308,600 +2,869 0.32% 10,298,400
2009-02-04 2009-02-02 4.461 2,305,731 -7,173 0.32% 10,285,602
2009-02-03 2009-01-30 4.461 2,312,904 +2,869 0.32% 10,317,600
2009-02-02 2009-01-29 4.391 2,310,035 +18,651 0.32% 10,143,789
2009-01-30 2009-01-23 4.531 2,291,384 -17,216 0.31% 10,381,314
2009-01-29 2009-01-22 4.461 2,308,600 +2,869 0.32% 10,298,400
2009-01-20 2009-01-16 4.433 2,305,731 +18,651 0.32% 10,221,317
2009-01-19 2009-01-15 4.461 2,287,080 +2,870 0.31% 10,202,402
2009-01-16 2009-01-14 4.600 2,284,210 +20,085 0.31% 10,508,024
2009-01-12 2009-01-08 4.531 2,264,125 -12,912 0.31% 10,257,815
2009-01-09 2009-01-07 4.600 2,277,037 +7,174 0.31% 10,475,026
2009-01-06 2009-01-02 4.754 2,269,863 +27,259 0.31% 10,790,091
2009-01-05 2008-12-31 4.809 2,242,604 -18,651 0.31% 10,785,562
2009-01-02 2008-12-29 4.600 2,261,255 -32,998 0.31% 10,402,424
2008-12-30 2008-12-24 4.475 2,294,253 -10,043 0.32% 10,266,382
2008-12-29 2008-12-22 4.419 2,304,296 +1,435 0.32% 10,182,833
2008-12-22 2008-12-18 4.531 2,302,861 +7,173 0.32% 10,433,311
2008-12-18 2008-12-16 4.517 2,295,688 -2,869 0.32% 10,368,811
2008-12-17 2008-12-15 4.517 2,298,557 -10,043 0.32% 10,381,769
2008-12-16 2008-12-12 4.531 2,308,600 -4,304 0.32% 10,459,313
2008-12-15 2008-12-11 4.656 2,312,904 -113,341 0.32% 10,768,995
2008-12-12 2008-12-10 4.472 2,426,245 -37,302 0.33% 10,851,100
2008-12-11 2008-12-09 4.290 2,463,547 +35,912 0.34% 10,567,511
2008-12-10 2008-12-08 4.346 2,427,635 -21,331 0.34% 10,550,034
2008-12-09 2008-12-05 4.219 2,448,966 -66,836 0.34% 10,332,752
2008-12-08 2008-12-04 4.149 2,515,802 -25,597 0.35% 10,437,836
2008-12-05 2008-12-03 4.008 2,541,399 +24,175 0.35% 10,186,611
2008-12-02 2008-11-28 4.093 2,517,224 -41,240 0.35% 10,302,126
2008-12-01 2008-11-27 4.050 2,558,464 +17,065 0.35% 10,362,959
2008-11-28 2008-11-26 4.008 2,541,399 -25,598 0.35% 10,186,611
2008-11-27 2008-11-25 3.882 2,566,997 -39,817 0.36% 9,964,292
2008-11-26 2008-11-24 3.811 2,606,814 -17,065 0.36% 9,935,537
2008-11-25 2008-11-21 3.938 2,623,879 +15,643 0.36% 10,332,700
2008-11-24 2008-11-20 3.839 2,608,236 +24,175 0.36% 10,014,322
2008-11-21 2008-11-19 3.868 2,584,061 +98,122 0.36% 9,994,187
2008-11-20 2008-11-18 3.868 2,485,939 +160,693 0.34% 9,614,687
2008-11-19 2008-11-17 4.219 2,325,246 +7,110 0.32% 9,810,749
2008-11-18 2008-11-14 4.233 2,318,136 +8,532 0.32% 9,813,353
2008-11-14 2008-11-12 4.515 2,309,604 +5,689 0.32% 10,426,884
2008-11-13 2008-11-11 4.501 2,303,915 -24,175 0.32% 10,368,798
2008-11-12 2008-11-10 4.458 2,328,090 -18,487 0.32% 10,379,371
2008-11-11 2008-11-07 4.360 2,346,577 +7,110 0.33% 10,230,774
2008-11-10 2008-11-06 4.360 2,339,467 +1,422 0.32% 10,199,776
2008-11-07 2008-11-05 4.472 2,338,045 -22,753 0.32% 10,456,636
2008-11-06 2008-11-04 4.163 2,360,798 +11,377 0.33% 9,827,941
2008-11-05 2008-11-03 4.163 2,349,421 +38,395 0.33% 9,780,579
2008-11-04 2008-10-31 3.966 2,311,026 -44,084 0.32% 9,165,706
2008-11-03 2008-10-30 3.924 2,355,110 +21,331 0.33% 9,241,179
2008-10-31 2008-10-29 3.868 2,333,779 +7,111 0.32% 9,026,189
2008-10-30 2008-10-28 3.797 2,326,668 -48,350 0.32% 8,835,074
2008-10-29 2008-10-27 3.699 2,375,018 +24,175 0.33% 8,784,856
2008-10-28 2008-10-24 4.079 2,350,843 +36,973 0.33% 9,588,124
2008-10-27 2008-10-23 4.304 2,313,870 +22,753 0.32% 9,958,006
2008-10-24 2008-10-22 4.571 2,291,117 +25,597 0.32% 10,472,313
2008-10-23 2008-10-21 4.740 2,265,520 +2,844 0.31% 10,737,664
2008-10-20 2008-10-16 4.979 2,262,676 -22,753 0.31% 11,265,167
2008-10-17 2008-10-15 4.965 2,285,429 -17,064 0.32% 11,346,305
2008-10-16 2008-10-14 5.063 2,302,493 -71,103 0.32% 11,657,698
2008-10-15 2008-10-13 4.796 2,373,596 -46,928 0.33% 11,383,431
2008-10-14 2008-10-10 4.388 2,420,524 +18,486 0.34% 10,621,259
2008-10-13 2008-10-09 4.726 2,402,038 -35,551 0.33% 11,350,922
2008-10-10 2008-10-08 4.669 2,437,589 -19,909 0.34% 11,381,790
2008-10-09 2008-10-06 4.754 2,457,498 -19,909 0.34% 11,682,126
2008-10-08 2008-10-03 4.768 2,477,407 -9,954 0.34% 11,811,609
2008-10-06 2008-10-02 4.669 2,487,361 +34,129 0.34% 11,614,189
2008-10-03 2008-09-30 4.740 2,453,232 +63,993 0.34% 11,627,344
2008-10-02 2008-09-29 4.472 2,389,239 +75,369 0.33% 10,685,595
2008-09-30 2008-09-26 5.063 2,313,870 +46,928 0.32% 11,715,301
2008-09-29 2008-09-25 5.204 2,266,942 +17,065 0.31% 11,796,526
2008-09-26 2008-09-24 5.344 2,249,877 -39,818 0.31% 12,024,150
2008-09-25 2008-09-23 5.485 2,289,695 -2,844 0.32% 12,558,976
2008-09-24 2008-09-22 5.612 2,292,539 -324,941 0.32% 12,864,758
2008-09-23 2008-09-19 4.951 2,617,480 +14,221 0.36% 12,958,002
2008-09-22 2008-09-18 4.782 2,603,259 +8,532 0.36% 12,448,250
2008-09-19 2008-09-17 5.049 2,594,727 +71,103 0.36% 13,100,809
2008-09-18 2008-09-16 5.035 2,523,624 -21,331 0.35% 12,706,317
2008-09-16 2008-09-11 5.063 2,544,955 +2,845 0.35% 12,885,302
2008-09-10 2008-09-08 5.133 2,542,110 -7,822 0.35% 13,049,660
2008-09-09 2008-09-05 5.091 2,549,932 -4,266 0.35% 12,982,226
2008-09-08 2008-09-04 5.147 2,554,198 -14,221 0.35% 13,147,635
2008-09-05 2008-09-03 5.176 2,568,419 +11,377 0.36% 13,293,082
2008-09-03 2008-09-01 5.246 2,557,042 -21,331 0.35% 13,414,012
2008-09-02 2008-08-29 5.232 2,578,373 -63,993 0.36% 13,489,650
2008-08-29 2008-08-27 5.147 2,642,366 -7,110 0.37% 13,601,477
2008-08-27 2008-08-25 4.936 2,649,476 +49,772 0.37% 13,079,137
2008-08-26 2008-08-21 5.063 2,599,704 -1,422 0.36% 13,162,501
2008-08-25 2008-08-20 5.607 2,601,126 +36,974 0.36% 14,584,366
2008-08-21 2008-08-19 5.592 2,564,152 +135,303 0.36% 14,339,120
2008-08-19 2008-08-15 5.666 2,428,849 +10,815 0.35% 13,762,148
2008-08-18 2008-08-14 5.592 2,418,034 +2,704 0.35% 13,522,007
2008-08-15 2008-08-13 5.592 2,415,330 +9,463 0.35% 13,506,886
2008-08-14 2008-08-12 5.711 2,405,867 +13,519 0.35% 13,738,707
2008-08-13 2008-08-11 5.711 2,392,348 -2,703 0.35% 13,661,507
2008-08-12 2008-08-08 5.770 2,395,051 +1,351 0.35% 13,818,672
2008-08-11 2008-08-07 5.784 2,393,700 +8,112 0.35% 13,846,290
2008-08-08 2008-08-05 5.903 2,385,588 +13,519 0.35% 14,081,706
2008-08-01 2008-07-30 5.858 2,372,069 +9,463 0.35% 13,896,629
2008-07-31 2008-07-29 5.858 2,362,606 -5,408 0.34% 13,841,190
2008-07-30 2008-07-28 5.858 2,368,014 -6,759 0.35% 13,872,873
2008-07-29 2008-07-25 5.770 2,374,773 +6,759 0.35% 13,701,675
2008-07-28 2008-07-24 5.814 2,368,014 -4,055 0.35% 13,767,775
2008-07-25 2008-07-23 5.784 2,372,069 -17,575 0.35% 13,721,166
2008-07-23 2008-07-21 5.651 2,389,644 -6,759 0.35% 13,504,656
2008-07-22 2008-07-18 5.651 2,396,403 -28,390 0.35% 13,542,853
2008-07-21 2008-07-17 5.563 2,424,793 -8,112 0.35% 13,488,059
2008-07-18 2008-07-16 5.548 2,432,905 -14,870 0.35% 13,497,190
2008-07-17 2008-07-15 5.489 2,447,775 -4,056 0.36% 13,434,835
2008-07-16 2008-07-14 5.459 2,451,831 +20,278 0.36% 13,384,552
2008-07-15 2008-07-11 5.444 2,431,553 +6,760 0.35% 13,237,882
2008-07-14 2008-07-10 5.444 2,424,793 +8,111 0.35% 13,201,079
2008-07-11 2008-07-09 5.400 2,416,682 +12,167 0.35% 13,049,664
2008-07-10 2008-07-08 5.474 2,404,515 +2,704 0.35% 13,161,827
2008-07-09 2008-07-07 5.548 2,401,811 +4,056 0.35% 13,324,688
2008-07-08 2008-07-04 5.592 2,397,755 +6,759 0.35% 13,408,604
2008-07-07 2008-07-03 5.400 2,390,996 -39,205 0.35% 12,910,964
2008-07-04 2008-07-02 5.459 2,430,201 +6,760 0.35% 13,266,474
2008-07-03 2008-06-30 5.474 2,423,441 +10,815 0.35% 13,265,424
2008-07-02 2008-06-27 5.548 2,412,626 +2,704 0.35% 13,384,687
2008-06-30 2008-06-26 5.548 2,409,922 -2,704 0.35% 13,369,686
2008-06-27 2008-06-25 5.548 2,412,626 -2,704 0.35% 13,384,687
2008-06-26 2008-06-24 5.503 2,415,330 -2,704 0.35% 13,292,491
2008-06-25 2008-06-23 5.548 2,418,034 -13,519 0.35% 13,414,689
2008-06-24 2008-06-20 5.607 2,431,553 +5,408 0.35% 13,633,580
2008-06-20 2008-06-18 5.622 2,426,145 -1,352 0.35% 13,639,150
2008-06-18 2008-06-16 5.607 2,427,497 -6,590 0.35% 13,610,838
2008-06-17 2008-06-13 5.592 2,434,087 -22,983 0.36% 13,611,778
2008-06-16 2008-06-12 5.533 2,457,070 -6,759 0.36% 13,594,902
2008-06-13 2008-06-11 5.548 2,463,829 -20,279 0.36% 13,668,749
2008-06-12 2008-06-10 5.518 2,484,108 +2,704 0.36% 13,707,752
2008-06-10 2008-06-05 5.622 2,481,404 -33,797 0.36% 13,949,801
2008-06-05 2008-06-03 5.622 2,515,201 -13,519 0.37% 14,139,799
2008-06-02 2008-05-29 5.577 2,528,720 -4,056 0.37% 14,103,569
2008-05-30 2008-05-28 5.637 2,532,776 +20,279 0.37% 14,276,071
2008-05-29 2008-05-27 5.592 2,512,497 -35,150 0.37% 14,050,258
2008-05-28 2008-05-26 5.518 2,547,647 -6,759 0.37% 14,058,372
2008-05-26 2008-05-22 5.400 2,554,406 +16,223 0.37% 13,793,349
2008-05-23 2008-05-21 5.489 2,538,183 -22,983 0.37% 13,931,048
2008-05-22 2008-05-20 5.429 2,561,166 -29,741 0.37% 13,905,632
2008-05-21 2008-05-19 5.474 2,590,907 -24,334 0.38% 14,182,098
2008-05-20 2008-05-16 5.326 2,615,241 -32,446 0.38% 13,928,398
2008-05-19 2008-05-15 5.296 2,647,687 -2,704 0.39% 14,022,861
2008-05-16 2008-05-14 5.326 2,650,391 -20,278 0.39% 14,115,602
2008-05-15 2008-05-13 5.326 2,670,669 -9,463 0.39% 14,223,599
2008-05-14 2008-05-09 5.252 2,680,132 -8,112 0.39% 14,075,748
2008-05-08 2008-05-06 5.208 2,688,244 +2,704 0.39% 13,999,041
2008-05-06 2008-05-02 5.237 2,685,540 +6,760 0.39% 14,064,420
2008-04-29 2008-04-25 5.178 2,678,780 -35,150 0.39% 13,870,498
2008-04-28 2008-04-24 5.208 2,713,930 -4,055 0.40% 14,132,801
2008-04-25 2008-04-23 5.252 2,717,985 +4,055 0.40% 14,274,548
2008-04-24 2008-04-22 5.252 2,713,930 -1,352 0.40% 14,253,251
2008-04-23 2008-04-21 5.178 2,715,282 -2,703 0.40% 14,059,502
2008-04-21 2008-04-17 5.178 2,717,985 -2,704 0.40% 14,073,498
2008-04-18 2008-04-16 5.104 2,720,689 -2,704 0.40% 13,886,249
2008-04-17 2008-04-15 5.030 2,723,393 +2,704 0.40% 13,698,600
2008-04-15 2008-04-11 5.178 2,720,689 -13,519 0.40% 14,087,499
2008-04-14 2008-04-10 5.178 2,734,208 -13,519 0.40% 14,157,499
2008-04-10 2008-04-08 5.074 2,747,727 -1,352 0.40% 13,942,949
2008-04-09 2008-04-07 5.178 2,749,079 -53,400 0.40% 14,234,500
2008-04-08 2008-04-03 5.045 2,802,479 +25,686 0.41% 14,137,861
2008-04-07 2008-04-02 5.030 2,776,793 -21,630 0.41% 13,967,201
2008-04-03 2008-04-01 5.060 2,798,423 -13,519 0.41% 14,158,799
2008-04-02 2008-03-31 5.015 2,811,942 +74,354 0.41% 14,102,399
2008-03-31 2008-03-27 4.971 2,737,588 +4,056 0.40% 13,608,000
2008-03-28 2008-03-26 4.956 2,733,532 -22,982 0.40% 13,547,399
2008-03-27 2008-03-25 4.971 2,756,514 -20,279 0.40% 13,702,078
2008-03-26 2008-03-20 4.882 2,776,793 -4,056 0.41% 13,556,401
2008-03-25 2008-03-19 4.882 2,780,849 -47,316 0.41% 13,576,202
2008-03-20 2008-03-18 4.882 2,828,165 -1,352 0.41% 13,807,200
2008-03-17 2008-03-13 4.882 2,829,517 +6,760 0.41% 13,813,801
2008-03-14 2008-03-12 4.971 2,822,757 -37,853 0.41% 14,031,358
2008-03-13 2008-03-11 4.941 2,860,610 -4,056 0.42% 14,134,878
2008-03-12 2008-03-10 4.956 2,864,666 -14,871 0.42% 14,197,300
2008-03-11 2008-03-07 5.000 2,879,537 -4,056 0.42% 14,398,800
2008-03-10 2008-03-06 4.882 2,883,593 -17,574 0.42% 14,077,802
2008-03-07 2008-03-05 4.823 2,901,167 +1,352 0.42% 13,991,919
2008-03-04 2008-02-29 4.808 2,899,815 +6,759 0.42% 13,942,498
2008-03-03 2008-02-28 4.882 2,893,056 +20,279 0.42% 14,124,001
2008-02-29 2008-02-27 4.882 2,872,777 -8,112 0.42% 14,024,998
2008-02-28 2008-02-26 4.882 2,880,889 -4,056 0.42% 14,064,601
2008-02-27 2008-02-25 4.882 2,884,945 -17,574 0.42% 14,084,402
2008-02-26 2008-02-22 4.808 2,902,519 +6,759 0.42% 13,955,499
2008-02-22 2008-02-20 4.793 2,895,760 -6,759 0.42% 13,880,162
2008-02-20 2008-02-18 4.705 2,902,519 -17,575 0.42% 13,654,919
2008-02-19 2008-02-15 4.675 2,920,094 +13,519 0.43% 13,651,201
2008-02-18 2008-02-14 4.705 2,906,575 +1,352 0.43% 13,674,001
2008-02-13 2008-02-11 4.764 2,905,223 -40,557 0.42% 13,839,560
2008-02-12 2008-02-06 4.719 2,945,780 +82,466 0.43% 13,902,021
2008-02-11 2008-02-04 4.660 2,863,314 +9,463 0.42% 13,343,399
2008-02-05 2008-02-01 4.749 2,853,851 -14,871 0.42% 13,552,620
2008-02-04 2008-01-31 4.734 2,868,722 -33,797 0.42% 13,580,801
2008-02-01 2008-01-30 4.705 2,902,519 +9,463 0.42% 13,654,919
2008-01-31 2008-01-29 4.586 2,893,056 -5,407 0.42% 13,268,001
2008-01-30 2008-01-28 4.631 2,898,463 +37,853 0.42% 13,421,438
2008-01-29 2008-01-25 4.749 2,860,610 -47,993 0.42% 13,584,718
2008-01-28 2008-01-24 4.793 2,908,603 -6,759 0.43% 13,941,722
2008-01-25 2008-01-23 4.734 2,915,362 +1,352 0.43% 13,801,599
2008-01-24 2008-01-22 4.645 2,914,010 -45,965 0.43% 13,536,539
2008-01-23 2008-01-21 4.734 2,959,975 -20,278 0.43% 14,012,801
2008-01-22 2008-01-18 4.734 2,980,253 +1,352 0.44% 14,108,799
2008-01-21 2008-01-17 4.749 2,978,901 +13,519 0.44% 14,146,469
2008-01-16 2008-01-14 4.764 2,965,382 -13,519 0.43% 14,126,139
2008-01-14 2008-01-10 4.764 2,978,901 +6,759 0.44% 14,190,539
2008-01-10 2008-01-08 4.808 2,972,142 -1,352 0.43% 14,290,251
2008-01-09 2008-01-07 4.793 2,973,494 +1,352 0.43% 14,252,762
2008-01-04 2008-01-02 4.793 2,972,142 +4,056 0.43% 14,246,281
2008-01-03 2007-12-31 4.912 2,968,086 -2,704 0.43% 14,578,120
2008-01-02 2007-12-27 4.867 2,970,790 -6,759 0.43% 14,459,551
2007-12-28 2007-12-24 4.838 2,977,549 +4,055 0.44% 14,404,348
2007-12-27 2007-12-20 4.808 2,973,494 -6,759 0.44% 14,296,752
2007-12-21 2007-12-19 4.734 2,980,253 -1,352 0.44% 14,108,799
2007-12-20 2007-12-18 4.808 2,981,605 -24,334 0.44% 14,335,750
2007-12-18 2007-12-14 4.808 3,005,939 +13,519 0.44% 14,452,749
2007-12-17 2007-12-13 4.808 2,992,420 +1,352 0.44% 14,387,749
2007-12-14 2007-12-12 4.793 2,991,068 -18,927 0.44% 14,336,999
2007-12-13 2007-12-11 4.894 3,009,995 +41,909 0.44% 14,731,598
2007-12-12 2007-12-10 4.909 2,968,086 +58,846 0.43% 14,570,774
2007-12-11 2007-12-07 4.894 2,909,240 +22,786 0.43% 14,238,481
2007-12-10 2007-12-06 4.924 2,886,454 +6,702 0.43% 14,213,101
2007-12-07 2007-12-05 4.939 2,879,752 +22,786 0.42% 14,223,070
2007-12-05 2007-12-03 4.939 2,856,966 +4,021 0.42% 14,110,530
2007-12-04 2007-11-30 4.999 2,852,945 +25,467 0.42% 14,260,950
2007-12-03 2007-11-29 4.999 2,827,478 -28,148 0.42% 14,133,649
2007-11-30 2007-11-28 4.939 2,855,626 -16,084 0.42% 14,103,912
2007-11-29 2007-11-27 4.984 2,871,710 -8,042 0.42% 14,311,900
2007-11-28 2007-11-26 4.969 2,879,752 -8,042 0.43% 14,309,010
2007-11-27 2007-11-23 4.999 2,887,794 +2,681 0.43% 14,435,149
2007-11-26 2007-11-22 4.969 2,885,113 -73,720 0.43% 14,335,648
2007-11-23 2007-11-21 4.924 2,958,833 +10,723 0.44% 14,569,500
2007-11-22 2007-11-20 4.999 2,948,110 +60,316 0.44% 14,736,649
2007-11-21 2007-11-19 5.029 2,887,794 +22,786 0.43% 14,521,329
2007-11-20 2007-11-16 5.014 2,865,008 +10,723 0.42% 14,363,999
2007-11-19 2007-11-15 4.984 2,854,285 +6,701 0.42% 14,225,058
2007-11-16 2007-11-14 5.043 2,847,584 +14,744 0.42% 14,361,622
2007-11-15 2007-11-13 4.999 2,832,840 +26,807 0.42% 14,160,452
2007-11-14 2007-11-12 4.999 2,806,033 +16,085 0.41% 14,026,452
2007-11-13 2007-11-09 4.999 2,789,948 +38,870 0.41% 13,946,048
2007-11-12 2007-11-08 5.043 2,751,078 +33,509 0.41% 13,874,900
2007-11-08 2007-11-06 5.073 2,717,569 -8,042 0.40% 13,786,999
2007-11-07 2007-11-05 5.103 2,725,611 -30,828 0.40% 13,909,139
2007-11-06 2007-11-02 5.088 2,756,439 +9,382 0.41% 14,025,328
2007-11-05 2007-11-01 5.133 2,747,057 -57,635 0.41% 14,100,560
2007-11-02 2007-10-31 5.088 2,804,692 -32,169 0.41% 14,270,849
2007-11-01 2007-10-30 5.043 2,836,861 +1,341 0.42% 14,307,541
2007-10-31 2007-10-29 5.029 2,835,520 -1,341 0.42% 14,258,468
2007-10-29 2007-10-25 5.058 2,836,861 -13,403 0.42% 14,349,871
2007-10-26 2007-10-24 5.058 2,850,264 +5,361 0.42% 14,417,669
2007-10-25 2007-10-23 5.058 2,844,903 -32,168 0.42% 14,390,551
2007-10-24 2007-10-22 5.014 2,877,071 +12,063 0.42% 14,424,478
2007-10-23 2007-10-18 5.043 2,865,008 -28,148 0.42% 14,449,499
2007-10-22 2007-10-17 4.999 2,893,156 -101,196 0.43% 14,461,952
2007-10-18 2007-10-16 5.014 2,994,352 -5,362 0.44% 15,012,478
2007-10-17 2007-10-15 5.014 2,999,714 -6,702 0.44% 15,039,361
2007-10-15 2007-10-11 5.029 3,006,416 +10,723 0.44% 15,117,822
2007-10-12 2007-10-10 5.014 2,995,693 -18,765 0.44% 15,019,201
2007-10-11 2007-10-09 5.043 3,014,458 -45,572 0.45% 15,203,241
2007-10-10 2007-10-08 5.029 3,060,030 +57,635 0.45% 15,387,421
2007-10-09 2007-10-05 4.969 3,002,395 -117,951 0.44% 14,918,402
2007-10-08 2007-10-04 4.924 3,120,346 -34,849 0.46% 15,364,801
2007-10-05 2007-10-03 4.924 3,155,195 -10,723 0.47% 15,536,400
2007-10-04 2007-10-02 5.014 3,165,918 -28,147 0.47% 15,872,641
2007-10-03 2007-09-28 5.029 3,194,065 -46,913 0.47% 16,061,419
2007-10-02 2007-09-27 4.969 3,240,978 -17,424 0.48% 16,103,882
2007-09-28 2007-09-25 4.999 3,258,402 -124,653 0.48% 16,287,699
2007-09-27 2007-09-24 4.969 3,383,055 +21,445 0.50% 16,809,839
2007-09-25 2007-09-21 5.058 3,361,610 +13,404 0.50% 17,004,242
2007-09-24 2007-09-20 5.043 3,348,206 -50,934 0.49% 16,886,480
2007-09-21 2007-09-19 4.999 3,399,140 -9,382 0.50% 16,991,202
2007-09-20 2007-09-18 4.999 3,408,522 -8,042 0.50% 17,038,100
2007-09-19 2007-09-17 4.999 3,416,564 +5,361 0.50% 17,078,299
2007-09-18 2007-09-14 5.073 3,411,203 -9,382 0.50% 17,306,001
2007-09-17 2007-09-13 5.029 3,420,585 -2,681 0.51% 17,200,479
2007-09-14 2007-09-12 5.014 3,423,266 -16,084 0.51% 17,162,880
2007-09-13 2007-09-11 4.969 3,439,350 -4,021 0.51% 17,089,559
2007-09-12 2007-09-10 4.909 3,443,371 -50,934 0.51% 16,904,019
2007-09-10 2007-09-06 4.954 3,494,305 +6,702 0.52% 17,310,481
2007-09-07 2007-09-05 4.864 3,487,603 -2,681 0.51% 16,965,040
2007-09-06 2007-09-04 4.835 3,490,284 +29,488 0.52% 16,873,922
2007-09-04 2007-08-31 4.939 3,460,796 +21,446 0.51% 17,092,841
2007-09-03 2007-08-30 4.939 3,439,350 -44,232 0.51% 16,986,919
2007-08-31 2007-08-29 5.469 3,483,582 +85,783 0.51% 19,052,712
2007-08-30 2007-08-28 5.485 3,397,799 +162,588 0.50% 18,636,788
2007-08-29 2007-08-27 5.485 3,235,211 -17,867 0.50% 17,745,000
2007-08-28 2007-08-24 5.328 3,253,078 +16,591 0.50% 17,333,199
2007-08-27 2007-08-23 5.328 3,236,487 +44,667 0.50% 17,244,798
2007-08-24 2007-08-22 5.313 3,191,820 +44,668 0.50% 16,956,782
2007-08-23 2007-08-21 5.297 3,147,152 -5,105 0.49% 16,670,160
2007-08-22 2007-08-20 5.187 3,152,257 +17,867 0.49% 16,351,400
2007-08-21 2007-08-17 4.921 3,134,390 -42,115 0.49% 15,423,681
2007-08-20 2007-08-16 5.250 3,176,505 +58,706 0.49% 16,676,300
2007-08-17 2007-08-15 5.391 3,117,799 +5,105 0.48% 16,807,840
2007-08-16 2007-08-14 5.469 3,112,694 -11,486 0.48% 17,024,219
2007-08-15 2007-08-13 5.485 3,124,180 +12,762 0.48% 17,135,999
2007-08-13 2007-08-09 5.548 3,111,418 -16,591 0.48% 17,261,040
2007-08-10 2007-08-08 5.438 3,128,009 +7,657 0.49% 17,009,941
2007-08-09 2007-08-07 5.454 3,120,352 +51,049 0.48% 17,017,203
2007-08-08 2007-08-06 5.485 3,069,303 +1,276 0.48% 16,835,001
2007-08-07 2007-08-03 5.548 3,068,027 +8,934 0.48% 17,020,322
2007-08-06 2007-08-02 5.548 3,059,093 +42,115 0.47% 16,970,760
2007-08-03 2007-08-01 5.548 3,016,978 +59,982 0.47% 16,737,121
2007-08-02 2007-07-31 5.579 2,956,996 +8,934 0.46% 16,497,042
2007-08-01 2007-07-30 5.579 2,948,062 +6,381 0.46% 16,447,199
2007-07-31 2007-07-27 5.595 2,941,681 +42,115 0.46% 16,457,700
2007-07-30 2007-07-26 5.642 2,899,566 -17,867 0.45% 16,358,401
2007-07-27 2007-07-25 5.642 2,917,433 -10,210 0.45% 16,459,200
2007-07-26 2007-07-24 5.642 2,927,643 -3,828 0.45% 16,516,802
2007-07-25 2007-07-23 5.642 2,931,471 -5,105 0.45% 16,538,398
2007-07-24 2007-07-20 5.626 2,936,576 +2,552 0.46% 16,521,179
2007-07-23 2007-07-19 5.626 2,934,024 +5,105 0.46% 16,506,821
2007-07-20 2007-07-18 5.642 2,928,919 -17,867 0.45% 16,524,001
2007-07-19 2007-07-17 5.689 2,946,786 -6,381 0.46% 16,763,340
2007-07-18 2007-07-16 5.657 2,953,167 +17,867 0.46% 16,707,080
2007-07-17 2007-07-13 5.642 2,935,300 -11,486 0.46% 16,560,000
2007-07-16 2007-07-12 5.595 2,946,786 -65,087 0.46% 16,486,260
2007-07-13 2007-07-11 5.563 3,011,873 +7,657 0.47% 16,756,000
2007-07-12 2007-07-10 5.548 3,004,216 -95,716 0.47% 16,666,322
2007-07-11 2007-07-09 5.548 3,099,932 +104,650 0.48% 17,197,320
2007-07-10 2007-07-06 5.642 2,995,282 +12,762 0.46% 16,898,399
2007-07-09 2007-07-05 5.626 2,982,520 -6,381 0.46% 16,779,660
2007-07-06 2007-07-04 5.642 2,988,901 -2,553 0.46% 16,862,399
2007-07-05 2007-07-03 5.689 2,991,454 -8,933 0.46% 17,017,443
2007-07-03 2007-06-28 5.642 3,000,387 -31,906 0.47% 16,927,200
2007-06-29 2007-06-27 5.657 3,032,293 -2,552 0.47% 17,154,723
2007-06-28 2007-06-26 5.689 3,034,845 -15,315 0.47% 17,264,280
2007-06-27 2007-06-25 5.610 3,050,160 -19,143 0.47% 17,112,403
2007-06-26 2007-06-22 5.438 3,069,303 0.48% 16,690,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top