History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 4,461,442 +0 0.43% 36,583,824
2025-10-13 2025-10-09 8.210 4,461,442 +0 0.43% 36,628,439
2025-10-10 2025-10-08 8.230 4,461,442 +110,000 0.43% 36,717,668
2025-10-09 2025-10-06 8.320 4,351,442 -70,000 0.41% 36,203,997
2025-10-08 2025-10-03 8.510 4,421,442 +42,000 0.42% 37,626,471
2025-10-06 2025-10-02 8.650 4,379,442 +8,220 0.42% 37,882,173
2025-10-03 2025-09-30 8.440 4,371,222 -32,000 0.42% 36,893,114
2025-10-02 2025-09-29 8.510 4,403,222 +50,000 0.42% 37,471,419
2025-09-30 2025-09-26 8.480 4,353,222 -44,666 0.41% 36,915,323
2025-09-29 2025-09-25 8.330 4,397,888 +48,000 0.42% 36,634,407
2025-09-26 2025-09-24 8.280 4,349,888 -6,000 0.41% 36,017,073
2025-09-25 2025-09-23 8.410 4,355,888 -233,334 0.42% 36,633,018
2025-09-24 2025-09-22 8.390 4,589,222 +60,000 0.44% 38,503,573
2025-09-23 2025-09-19 8.480 4,529,222 -406,286 0.43% 38,407,803
2025-09-22 2025-09-18 8.570 4,935,508 -575,714 0.47% 42,297,304
2025-09-19 2025-09-17 8.660 5,511,222 +100,599 0.53% 47,727,183
2025-09-18 2025-09-16 8.730 5,410,623 -98,000 0.52% 47,234,739
2025-09-17 2025-09-15 8.730 5,508,623 -357,443 0.52% 48,090,279
2025-09-16 2025-09-12 8.940 5,866,066 -1,942,000 0.56% 52,442,630
2025-09-15 2025-09-11 9.190 7,808,066 -264,000 0.74% 71,756,127
2025-09-12 2025-09-10 9.190 8,072,066 +788,000 0.77% 74,182,287
2025-09-11 2025-09-09 9.030 7,284,066 +20,000 0.69% 65,775,116
2025-09-10 2025-09-08 9.080 7,264,066 +42,000 0.69% 65,957,719
2025-09-09 2025-09-05 9.010 7,222,066 +10,000 0.69% 65,070,815
2025-09-08 2025-09-04 9.030 7,212,066 +180,000 0.69% 65,124,956
2025-09-05 2025-09-03 9.020 7,032,066 +182,220 0.67% 63,429,235
2025-09-04 2025-09-02 9.170 6,849,846 -551,775 0.65% 62,813,088
2025-09-03 2025-09-01 9.160 7,401,621 -438,000 0.71% 67,798,848
2025-09-02 2025-08-29 9.130 7,839,621 +54,000 0.75% 71,575,740
2025-09-01 2025-08-28 9.143 7,785,621 +324,000 0.74% 71,185,210
2025-08-29 2025-08-27 9.325 7,461,621 +2,107,105 0.71% 69,581,244
2025-08-28 2025-08-26 9.406 5,354,516 +7,910 0.52% 50,365,280
2025-08-27 2025-08-25 9.436 5,346,606 +332,209 0.52% 50,453,106
2025-08-26 2025-08-22 9.406 5,014,397 -628,824 0.48% 47,166,076
2025-08-25 2025-08-21 9.548 5,643,221 +1,087,589 0.54% 53,879,944
2025-08-22 2025-08-20 9.689 4,555,632 -678,043 0.43% 44,141,006
2025-08-21 2025-08-19 9.598 5,233,675 -765,266 0.50% 50,234,380
2025-08-20 2025-08-18 9.568 5,998,941 -759,335 0.57% 57,397,610
2025-08-19 2025-08-15 9.568 6,758,276 +83,052 0.64% 64,662,894
2025-08-18 2025-08-14 9.983 6,675,224 +828,545 0.64% 66,636,331
2025-08-15 2025-08-13 9.659 5,846,679 -2,163,312 0.56% 56,472,980
2025-08-14 2025-08-12 9.396 8,009,991 +17,797 0.76% 75,262,012
2025-08-13 2025-08-11 9.396 7,992,194 +2,228,567 0.76% 75,094,791
2025-08-12 2025-08-08 9.366 5,763,627 -2,380,830 0.54% 53,980,255
2025-08-11 2025-08-07 9.588 8,144,457 +193,789 0.77% 78,090,563
2025-08-08 2025-08-06 9.366 7,950,668 -1,760 0.75% 74,463,370
2025-08-07 2025-08-05 9.416 7,952,428 +1,633,577 0.75% 74,882,012
2025-08-06 2025-08-04 9.285 6,318,851 -205,653 0.60% 58,669,026
2025-08-05 2025-08-01 9.275 6,524,504 +57,641 0.61% 60,512,475
2025-08-04 2025-07-31 9.285 6,466,863 +748,558 0.61% 60,043,282
2025-08-01 2025-07-30 9.345 5,718,305 -2,785,986 0.54% 53,440,113
2025-07-31 2025-07-29 9.396 8,504,291 +617,630 0.80% 79,906,463
2025-07-30 2025-07-28 9.416 7,886,661 +53,391 0.74% 74,262,734
2025-07-29 2025-07-25 9.588 7,833,270 +122,601 0.74% 75,106,844
2025-07-28 2025-07-24 9.598 7,710,669 +895,777 0.73% 74,009,310
2025-07-25 2025-07-23 9.366 6,814,892 -667,094 0.64% 63,826,061
2025-07-24 2025-07-22 9.406 7,481,986 +1,537,165 0.70% 70,376,541
2025-07-23 2025-07-21 9.426 5,944,821 +694,079 0.56% 56,038,019
2025-07-22 2025-07-18 9.366 5,250,742 -844,362 0.49% 49,176,741
2025-07-21 2025-07-17 9.436 6,095,104 +826,567 0.57% 57,516,287
2025-07-18 2025-07-16 9.558 5,268,537 -828,544 0.50% 50,355,849
2025-07-17 2025-07-15 9.507 6,097,081 -109,254 0.57% 57,966,609
2025-07-16 2025-07-14 9.649 6,206,335 +1,705,063 0.58% 59,884,120
2025-07-15 2025-07-11 9.426 4,501,272 +846,775 0.42% 42,430,607
2025-07-14 2025-07-10 9.376 3,654,497 -2,851,892 0.34% 34,263,792
2025-07-11 2025-07-09 9.376 6,506,389 +1,779,690 0.61% 61,002,529
2025-07-10 2025-07-08 9.416 4,726,699 -355,938 0.45% 44,507,757
2025-07-09 2025-07-07 9.831 5,082,637 +270,908 0.48% 49,967,019
2025-07-08 2025-07-04 9.356 4,811,729 -235,314 0.45% 45,016,422
2025-07-07 2025-07-03 9.386 5,047,043 -67,233 0.48% 47,371,055
2025-07-04 2025-07-02 9.345 5,114,276 +986,739 0.48% 47,795,192
2025-07-03 2025-06-30 9.285 4,127,537 -120,623 0.39% 38,323,197
2025-07-02 2025-06-27 9.254 4,248,160 -832,500 0.40% 39,314,254
2025-06-30 2025-06-26 9.275 5,080,660 -1,902,291 0.48% 47,121,331
2025-06-27 2025-06-25 9.163 6,982,951 -5,042,238 0.66% 63,987,519
2025-06-26 2025-06-24 9.467 12,025,189 +177,969 1.13% 113,840,250
2025-06-25 2025-06-23 9.619 11,847,220 +235,314 1.12% 113,952,813
2025-06-24 2025-06-20 9.447 11,611,906 +452,833 1.09% 109,692,887
2025-06-23 2025-06-19 9.376 11,159,073 +9,887 1.05% 104,625,111
2025-06-20 2025-06-18 9.517 11,149,186 +177,969 1.05% 106,111,112
2025-06-19 2025-06-17 9.517 10,971,217 +314,412 1.03% 104,417,312
2025-06-18 2025-06-16 9.588 10,656,805 +399,442 1.00% 102,179,421
2025-06-17 2025-06-13 9.497 10,257,363 +490,403 0.97% 97,415,799
2025-06-16 2025-06-12 9.517 9,766,960 +2,924,624 0.92% 92,955,933
2025-06-13 2025-06-11 9.720 6,842,336 -2,865,083 0.64% 66,505,240
2025-06-12 2025-06-10 9.517 9,707,419 +2,185,064 0.91% 92,389,258
2025-06-11 2025-06-09 9.851 7,522,355 -2,450,041 0.71% 74,103,865
2025-06-10 2025-06-06 9.406 9,972,396 -9,887 0.94% 93,801,664
2025-06-09 2025-06-05 9.396 9,982,283 +2,713,039 0.94% 93,793,701
2025-06-06 2025-06-04 9.477 7,269,244 -2,643,829 0.69% 68,890,116
2025-06-04 2025-06-02 9.750 9,913,073 +785,042 0.93% 96,652,573
2025-06-03 2025-05-30 9.184 9,128,031 -148,308 0.86% 83,828,373
2025-06-02 2025-05-29 9.396 9,276,339 -108,759 0.87% 87,160,639
2025-05-30 2025-05-28 9.305 9,385,098 +120,446 0.88% 87,328,242
2025-05-29 2025-05-27 9.396 9,264,652 +201,698 0.87% 87,050,828
2025-05-28 2025-05-26 9.457 9,062,954 +296,615 0.85% 85,705,653
2025-05-27 2025-05-23 9.204 8,766,339 +166,500 0.83% 80,684,058
2025-05-26 2025-05-22 9.254 8,599,839 -164,127 0.81% 79,586,516
2025-05-23 2025-05-21 9.204 8,763,966 -185,879 0.83% 80,662,217
2025-05-22 2025-05-20 9.295 8,949,845 -90,962 0.84% 83,187,698
2025-05-21 2025-05-19 9.376 9,040,807 +108,759 0.85% 84,764,697
2025-05-20 2025-05-16 9.457 8,932,048 -69,210 0.84% 84,467,714
2025-05-19 2025-05-15 9.548 9,001,258 -170,059 0.85% 85,941,570
2025-05-16 2025-05-14 9.699 9,171,317 -103,942 0.86% 88,956,644
2025-05-15 2025-05-13 9.720 9,275,259 +485,898 0.87% 90,152,446
2025-05-14 2025-05-12 9.922 8,789,361 -73,165 0.83% 87,207,611
2025-05-13 2025-05-09 9.952 8,862,526 +105,303 0.84% 88,202,461
2025-05-12 2025-05-08 9.902 8,757,223 -174,513 0.83% 86,711,596
2025-05-09 2025-05-07 10.003 8,931,736 -19,775 0.84% 89,342,942
2025-05-08 2025-05-06 10.296 8,951,511 +79,098 0.84% 92,166,312
2025-05-06 2025-04-30 10.114 8,872,413 -135,083 0.84% 89,736,645
2025-05-02 2025-04-29 10.316 9,007,496 +39,549 0.85% 92,924,949
2025-04-30 2025-04-28 10.357 8,967,947 +787,018 0.85% 92,879,757
2025-04-29 2025-04-25 9.790 8,180,929 -221,472 0.77% 80,095,121
2025-04-28 2025-04-24 10.084 8,402,401 +87,008 0.79% 84,727,939
2025-04-25 2025-04-23 10.043 8,315,393 -1,242,756 0.78% 83,514,158
2025-04-24 2025-04-22 9.983 9,558,149 -15,819 0.90% 95,415,522
2025-04-23 2025-04-17 10.064 9,573,968 -116,669 0.90% 96,348,095
2025-04-22 2025-04-16 10.215 9,690,637 +1,085,624 0.91% 98,992,383
2025-04-17 2025-04-15 10.276 8,605,013 -771,412 0.81% 88,424,644
2025-04-16 2025-04-14 10.155 9,376,425 +112,714 0.88% 95,213,620
2025-04-15 2025-04-11 9.993 9,263,711 +152,262 0.87% 92,569,949
2025-04-14 2025-04-10 9.861 9,111,449 +1,964,572 0.86% 89,850,427
2025-04-11 2025-04-09 9.770 7,146,877 -1,607,654 0.67% 69,826,699
2025-04-10 2025-04-08 9.598 8,754,531 +110,737 0.83% 84,028,610
2025-04-08 2025-04-03 10.276 8,643,794 +49,435 0.81% 88,823,155
2025-04-07 2025-04-02 10.296 8,594,359 +1,657,307 0.81% 88,489,013
2025-04-03 2025-04-01 10.235 6,937,052 -1,496,917 0.65% 71,004,119
2025-04-02 2025-03-31 10.155 8,433,969 +1,769,803 0.79% 85,643,379
2025-04-01 2025-03-28 10.397 6,664,166 +142,375 0.63% 69,289,432
2025-03-31 2025-03-27 10.539 6,521,791 -1,661,044 0.61% 68,732,585
2025-03-28 2025-03-26 10.377 8,182,835 +1,803,420 0.77% 84,913,987
2025-03-27 2025-03-25 10.660 6,379,415 +525,997 0.60% 68,006,363
2025-03-26 2025-03-24 10.438 5,853,418 +1,252,050 0.55% 61,096,638
2025-03-25 2025-03-21 9.608 4,601,368 +12,328 0.43% 44,211,846
2025-03-24 2025-03-20 9.831 4,589,040 +566,890 0.43% 45,114,504
2025-03-21 2025-03-19 9.608 4,022,150 -2,041,017 0.38% 38,646,480
2025-03-20 2025-03-18 9.426 6,063,167 -205,654 0.57% 57,153,591
2025-03-19 2025-03-17 9.487 6,268,821 +2,011,050 0.59% 59,472,581
2025-03-18 2025-03-14 9.477 4,257,771 +221,473 0.40% 40,350,598
2025-03-17 2025-03-13 9.113 4,036,298 +193,789 0.38% 36,782,064
2025-03-14 2025-03-12 9.123 3,842,509 -2,192,974 0.36% 35,054,963
2025-03-13 2025-03-11 9.285 6,035,483 +2,124,116 0.57% 56,038,021
2025-03-12 2025-03-10 9.275 3,911,367 +282,772 0.37% 36,276,550
2025-03-11 2025-03-07 9.305 3,628,595 -2,092,124 0.34% 33,764,040
2025-03-10 2025-03-06 9.396 5,720,719 +2,092,124 0.54% 53,751,973
2025-03-07 2025-03-05 9.436 3,628,595 -2,062,245 0.34% 34,241,141
2025-03-06 2025-03-04 9.507 5,690,840 -745,493 0.54% 54,104,366
2025-03-05 2025-03-03 9.760 6,436,333 +2,113,880 0.61% 62,819,417
2025-03-04 2025-02-28 9.477 4,322,453 +33,616 0.41% 40,963,584
2025-03-03 2025-02-27 9.780 4,288,837 -2,125,741 0.40% 41,946,342
2025-02-28 2025-02-26 9.659 6,414,578 +759,334 0.60% 61,958,307
2025-02-27 2025-02-25 9.082 5,655,244 +1,906,246 0.53% 51,363,637
2025-02-26 2025-02-24 9.204 3,748,998 -1,765,848 0.35% 34,505,211
2025-02-25 2025-02-21 9.234 5,514,846 +565,546 0.52% 50,925,142
2025-02-24 2025-02-20 9.265 4,949,300 +19,774 0.47% 45,852,955
2025-02-21 2025-02-19 9.153 4,929,526 -23,511 0.46% 45,121,323
2025-02-20 2025-02-18 9.254 4,953,037 -83,052 0.47% 45,837,481
2025-02-19 2025-02-17 9.416 5,036,089 -59,323 0.47% 47,421,049
2025-02-18 2025-02-14 9.254 5,095,412 -172,037 0.48% 47,155,079
2025-02-17 2025-02-13 9.345 5,267,449 +482,494 0.50% 49,226,662
2025-02-14 2025-02-12 9.780 4,784,955 -302,547 0.45% 46,798,552
2025-02-13 2025-02-11 9.325 5,087,502 +162,150 0.48% 47,442,066
2025-02-12 2025-02-10 9.123 4,925,352 +7,910 0.46% 44,933,670
2025-02-11 2025-02-07 9.022 4,917,442 -1,014,424 0.46% 44,364,152
2025-02-10 2025-02-06 8.900 5,931,866 +148,308 0.56% 52,796,129
2025-02-07 2025-02-05 8.799 5,783,558 +214,506 0.55% 50,891,169
2025-02-06 2025-02-04 8.870 5,569,052 -290,681 0.52% 49,397,952
2025-02-05 2025-02-03 9.143 5,859,733 +1,087,588 0.55% 53,576,500
2025-02-04 2025-01-28 9.052 4,772,145 -514,131 0.45% 43,198,110
2025-02-03 2025-01-24 9.072 5,286,276 +1,295,219 0.50% 47,959,026
2025-01-27 2025-01-23 9.153 3,991,057 -1,360,475 0.38% 36,531,255
2025-01-24 2025-01-22 9.345 5,351,532 +1,204,475 0.50% 50,012,456
2025-01-22 2025-01-20 9.356 4,147,057 -1,164,708 0.39% 38,798,043
2025-01-20 2025-01-16 9.265 5,311,765 -9,888 0.50% 49,211,025
2025-01-17 2025-01-15 9.224 5,321,653 +124,580 0.50% 49,087,337
2025-01-16 2025-01-14 9.477 5,197,073 +59,323 0.49% 49,252,297
2025-01-15 2025-01-13 9.477 5,137,750 -3,955 0.48% 48,690,097
2025-01-14 2025-01-10 9.659 5,141,705 -405,426 0.48% 49,663,647
2025-01-13 2025-01-09 9.558 5,547,131 +21,751 0.52% 53,018,607
2025-01-10 2025-01-08 9.497 5,525,380 +442,945 0.52% 52,475,408
2025-01-09 2025-01-07 9.608 5,082,435 +348,029 0.48% 48,834,137
2025-01-08 2025-01-06 9.821 4,734,406 +547,681 0.45% 46,495,702
2025-01-07 2025-01-03 10.114 4,186,725 +391,532 0.39% 42,345,037
2025-01-06 2025-01-02 10.175 3,795,193 -94,917 0.36% 38,615,346
2025-01-03 2024-12-31 10.296 3,890,110 +22,250 0.37% 40,053,248
2025-01-02 2024-12-27 10.498 3,867,860 +294,357 0.36% 40,606,558
2024-12-30 2024-12-24 10.478 3,573,503 -55,369 0.34% 37,443,978
2024-12-27 2024-12-20 10.741 3,628,872 -1,329 0.34% 38,978,421
2024-12-23 2024-12-19 10.660 3,630,201 -3,460,509 0.34% 38,698,966
2024-12-20 2024-12-18 10.701 7,090,710 +2,923,642 0.67% 75,875,833
2024-12-19 2024-12-17 10.620 4,167,068 +118,646 0.39% 44,253,535
2024-12-18 2024-12-16 11.247 4,048,422 +302,548 0.38% 45,532,201
2024-12-17 2024-12-13 10.984 3,745,874 +111,504 0.35% 41,144,432
2024-12-16 2024-12-12 11.146 3,634,370 -678,630 0.34% 40,507,815
2024-12-13 2024-12-11 11.227 4,313,000 -2,327,222 0.41% 48,420,639
2024-12-12 2024-12-10 11.045 6,640,222 +1,459,346 0.63% 73,338,719
2024-12-11 2024-12-09 11.166 5,180,876 +865,146 0.49% 57,850,364
2024-12-10 2024-12-06 11.369 4,315,730 +700,334 0.41% 49,066,209
2024-12-09 2024-12-05 11.613 3,615,396 -1,964 0.34% 41,984,802
2024-12-06 2024-12-04 11.938 3,617,360 -302,742 0.34% 43,182,647
2024-12-05 2024-12-03 11.999 3,920,102 -116,923 0.37% 47,035,423
2024-12-04 2024-12-02 12.141 4,037,025 +92,602 0.38% 49,012,046
2024-12-03 2024-11-29 12.547 3,944,423 +43,342 0.37% 49,489,397
2024-11-29 2024-11-27 11.816 3,901,081 +258,102 0.37% 46,094,399
2024-11-28 2024-11-26 9.887 3,642,979 +31,737 0.34% 36,018,518
2024-11-27 2024-11-25 10.232 3,611,242 -224,819 0.34% 36,951,097
2024-11-26 2024-11-22 10.679 3,836,061 +181,260 0.36% 40,964,858
2024-11-25 2024-11-21 10.476 3,654,801 +35,465 0.35% 38,287,203
2024-11-22 2024-11-20 10.699 3,619,336 -496,502 0.34% 38,723,957
2024-11-21 2024-11-19 10.719 4,115,838 +128,066 0.39% 44,119,685
2024-11-20 2024-11-18 10.760 3,987,772 +338,882 0.38% 42,908,803
2024-11-19 2024-11-15 10.679 3,648,890 -49,256 0.35% 38,966,080
2024-11-18 2024-11-14 10.780 3,698,146 -126,169 0.35% 39,867,480
2024-11-15 2024-11-13 10.618 3,824,315 +32,583 0.36% 40,606,500
2024-11-14 2024-11-12 10.141 3,791,732 -985,122 0.36% 38,451,504
2024-11-13 2024-11-11 10.354 4,776,854 -110,334 0.45% 49,459,799
2024-11-12 2024-11-08 10.151 4,887,188 -395,033 0.46% 49,610,003
2024-11-11 2024-11-07 10.050 5,282,221 -468,918 0.50% 53,083,796
2024-11-08 2024-11-06 9.928 5,751,139 -362,525 0.54% 57,095,638
2024-11-07 2024-11-05 9.481 6,113,664 -512,263 0.58% 57,964,041
2024-11-06 2024-11-04 9.187 6,625,927 -736,871 0.63% 60,870,299
2024-11-04 2024-10-31 8.943 7,362,798 -495,471 0.70% 65,845,941
2024-11-01 2024-10-30 8.923 7,858,269 -261,102 0.74% 70,117,428
2024-10-31 2024-10-29 8.405 8,119,371 +539,846 0.77% 68,243,758
2024-10-30 2024-10-28 8.304 7,579,525 +1,056,051 0.72% 62,936,923
2024-10-29 2024-10-25 7.877 6,523,474 +2,076,636 0.62% 51,386,717
2024-10-28 2024-10-24 7.156 4,446,838 -88,661 0.42% 31,823,697
2024-10-25 2024-10-23 7.116 4,535,499 +57,137 0.43% 32,274,038
2024-10-24 2024-10-22 6.974 4,478,362 +1,970 0.42% 31,231,018
2024-10-23 2024-10-21 6.710 4,476,392 +61,078 0.42% 30,035,840
2024-10-22 2024-10-18 6.598 4,415,314 -57,138 0.42% 29,132,997
2024-10-21 2024-10-17 6.507 4,472,452 +2,692 0.42% 29,101,403
2024-10-18 2024-10-16 6.588 4,469,760 +22,922 0.42% 29,446,868
2024-10-15 2024-10-10 6.466 4,446,838 +1,970,243 0.42% 28,754,178
2024-10-14 2024-10-09 6.131 2,476,595 +490,049 0.23% 15,184,558
2024-10-10 2024-10-08 6.080 1,986,546 +331,623 0.19% 12,079,130
2024-10-09 2024-10-07 6.517 1,654,923 +303,417 0.16% 10,785,072
2024-10-08 2024-10-04 6.091 1,351,506 -183,232 0.13% 8,231,509
2024-10-07 2024-10-03 5.786 1,534,738 +183,232 0.15% 8,880,130
2024-10-04 2024-10-02 5.725 1,351,506 -114,274 0.13% 7,737,618
2024-10-03 2024-09-30 5.614 1,465,780 +80,459 0.14% 8,228,187
2024-10-02 2024-09-27 5.461 1,385,321 +37,272 0.13% 7,565,592
2024-09-30 2024-09-26 5.167 1,348,049 -55,167 0.13% 6,965,201
2024-09-27 2024-09-25 4.933 1,403,216 +51,226 0.13% 6,922,628
2024-09-26 2024-09-24 4.852 1,351,990 -159,589 0.13% 6,560,117
2024-09-25 2024-09-23 4.588 1,511,579 -663,569 0.14% 6,935,527
2024-09-24 2024-09-20 4.761 2,175,148 +771,962 0.21% 10,355,519
2024-09-23 2024-09-19 4.842 1,403,186 -104,423 0.13% 6,794,286
2024-09-20 2024-09-17 4.649 1,507,609 +6,284 0.14% 7,009,135
2024-09-19 2024-09-16 4.690 1,501,325 +120,185 0.14% 7,040,879
2024-09-17 2024-09-13 4.741 1,381,140 -70,929 0.13% 6,547,339
2024-09-16 2024-09-12 4.720 1,452,069 -82,750 0.14% 6,854,100
2024-09-13 2024-09-11 4.741 1,534,819 +63,048 0.15% 7,275,859
2024-09-11 2024-09-09 4.771 1,471,771 +37,434 0.14% 7,021,798
2024-09-10 2024-09-05 5.004 1,434,337 +78,810 0.14% 7,178,081
2024-09-09 2024-09-04 4.913 1,355,527 +17,732 0.13% 6,659,839
2024-09-05 2024-09-03 4.944 1,337,795 -31,528 0.13% 6,613,460
2024-09-04 2024-09-02 4.923 1,369,323 +31,528 0.13% 6,741,520
2024-09-02 2024-08-29 4.883 1,337,795 +364,495 0.13% 6,531,980
2024-08-30 2024-08-28 4.822 973,300 -39,405 0.09% 4,693,000
2024-08-28 2024-08-26 4.872 1,012,705 +11,822 0.10% 4,934,401
2024-08-27 2024-08-23 4.913 1,000,883 -74,870 0.09% 4,917,438
2024-08-26 2024-08-22 5.181 1,075,753 -35,464 0.10% 5,573,349
2024-08-23 2024-08-21 5.191 1,111,217 +64,476 0.11% 5,768,506
2024-08-22 2024-08-20 5.232 1,046,741 +85,607 0.10% 5,476,841
2024-08-20 2024-08-16 5.335 961,134 -100,402 0.09% 5,127,721
2024-08-19 2024-08-15 5.366 1,061,536 +5,837 0.10% 5,696,110
2024-08-16 2024-08-14 5.438 1,055,699 +94,565 0.10% 5,740,753
2024-08-02 2024-07-31 5.767 961,134 -138,138 0.09% 5,542,681
2024-08-01 2024-07-30 5.551 1,099,272 +406,633 0.11% 6,101,998
2024-07-31 2024-07-29 5.572 692,639 +13,619 0.07% 3,859,040
2024-07-29 2024-07-25 5.510 679,020 +169,269 0.07% 3,741,282
2024-07-23 2024-07-19 5.685 509,751 -126,465 0.05% 2,897,719
2024-07-22 2024-07-18 5.808 636,216 +77,825 0.06% 3,695,100
2024-07-19 2024-07-17 5.757 558,391 +48,640 0.05% 3,214,397
2024-07-18 2024-07-16 5.736 509,751 -108,955 0.05% 2,923,919
2024-07-17 2024-07-15 5.900 618,706 +11,674 0.06% 3,650,643
2024-07-16 2024-07-12 6.014 607,032 +97,281 0.06% 3,650,401
2024-07-11 2024-07-09 5.633 509,751 -32,981 0.05% 2,871,519
2024-07-10 2024-07-08 5.726 542,732 -161,486 0.05% 3,107,519
2024-07-09 2024-07-05 5.746 704,218 +112,358 0.07% 4,046,616
2024-07-08 2024-07-04 5.757 591,860 +49,032 0.06% 3,407,063
2024-07-05 2024-07-03 5.911 542,828 +33,076 0.05% 3,208,508
2024-07-04 2024-07-02 6.085 509,752 +1 0.05% 3,102,085
2024-07-02 2024-06-27 6.147 509,751 -9,728 0.05% 3,133,519
2024-06-28 2024-06-26 6.209 519,479 -758 0.05% 3,225,359
2024-06-25 2024-06-21 6.548 520,237 -94,575 0.05% 3,406,542
2024-06-21 2024-06-19 6.774 614,812 +44,749 0.06% 4,164,864
2024-06-20 2024-06-18 6.661 570,063 -40,858 0.05% 3,797,266
2024-06-19 2024-06-17 6.702 610,921 +81,714 0.06% 4,094,546
2024-06-18 2024-06-14 6.764 529,207 -42,804 0.05% 3,579,518
2024-06-11 2024-06-06 7.268 572,011 +52,532 0.05% 4,157,162
2024-06-05 2024-06-03 7.227 519,479 -1,946 0.05% 3,754,019
2024-06-04 2024-05-31 6.826 521,425 -7,782 0.05% 3,559,041
2024-06-03 2024-05-30 7.185 529,207 -48,641 0.05% 3,802,558
2024-05-31 2024-05-29 7.175 577,848 +1,946 0.06% 4,146,123
2024-05-29 2024-05-27 7.247 575,902 -38,912 0.06% 4,173,600
2024-05-28 2024-05-24 7.257 614,814 +17,510 0.06% 4,461,918
2024-05-27 2024-05-23 7.545 597,304 +85,607 0.06% 4,506,762
2024-05-22 2024-05-20 7.453 511,697 -103,117 0.05% 3,813,502
2024-05-20 2024-05-16 6.435 614,814 +105,063 0.06% 3,956,318
2024-05-16 2024-05-13 6.527 509,751 -324 0.05% 3,327,399
2024-05-14 2024-05-10 6.394 510,075 -73,933 0.05% 3,261,351
2024-05-13 2024-05-09 6.384 584,008 +73,933 0.06% 3,728,065
2024-05-10 2024-05-08 6.271 510,075 -56,099 0.05% 3,198,431
2024-05-09 2024-05-07 6.445 566,174 +56,423 0.05% 3,649,140
2024-05-06 2024-05-02 6.281 509,751 -46,841 0.05% 3,201,639
2024-05-03 2024-04-30 6.034 556,592 +46,517 0.05% 3,358,522
2024-04-30 2024-04-26 5.859 510,075 -116,737 0.05% 2,988,698
2024-04-29 2024-04-25 5.777 626,812 +107,009 0.06% 3,621,152
2024-04-26 2024-04-24 5.664 519,803 +9,728 0.05% 2,944,174
2024-04-25 2024-04-23 5.787 510,075 -981 0.05% 2,951,994
2024-04-24 2024-04-22 5.757 511,056 -107,969 0.05% 2,941,912
2024-04-23 2024-04-19 5.757 619,025 -128,721 0.06% 3,563,439
2024-04-22 2024-04-18 5.911 747,746 +237,992 0.07% 4,419,723
2024-04-19 2024-04-17 5.849 509,754 -52,531 0.05% 2,981,577
2024-04-18 2024-04-16 5.489 562,285 +3,892 0.05% 3,086,533
2024-04-17 2024-04-15 5.849 558,393 -46,695 0.05% 3,266,069
2024-04-16 2024-04-12 6.199 605,088 -31,130 0.06% 3,750,671
2024-04-15 2024-04-11 6.271 636,218 +130,356 0.06% 3,989,412
2024-04-10 2024-04-08 6.682 505,862 +2 0.05% 3,380,014
2024-04-09 2024-04-05 6.682 505,860 -4 0.05% 3,380,001
2024-04-08 2024-04-03 6.733 505,864 +2 0.05% 3,406,028
2024-04-05 2024-04-02 6.970 505,862 +2 0.05% 3,525,615
2024-03-28 2024-03-26 7.011 505,860 -146,105 0.05% 3,546,401
2024-03-27 2024-03-25 7.340 651,965 +93,392 0.06% 4,785,150
2024-03-26 2024-03-22 7.288 558,573 +52,531 0.05% 4,070,983
2024-03-25 2024-03-21 7.298 506,042 -38,912 0.05% 3,693,329
2024-03-22 2024-03-20 7.463 544,954 -9,725 0.05% 4,066,957
2024-03-21 2024-03-19 7.494 554,679 +46,696 0.05% 4,156,639
2024-03-20 2024-03-18 7.576 507,983 -7,781 0.05% 3,848,485
2024-03-19 2024-03-15 7.340 515,764 +9,904 0.05% 3,785,492
2024-03-18 2024-03-14 7.319 505,860 -33,077 0.05% 3,702,401
2024-03-15 2024-03-13 7.576 538,937 -1,946 0.05% 4,082,993
2024-03-14 2024-03-12 7.638 540,883 -42,802 0.05% 4,131,096
2024-03-13 2024-03-11 7.638 583,685 +77,825 0.06% 4,458,004
2024-03-11 2024-03-07 7.350 505,860 -5,664 0.05% 3,718,001
2024-03-08 2024-03-06 7.730 511,524 -44,923 0.05% 3,954,185
2024-03-07 2024-03-05 7.514 556,447 -21,402 0.05% 4,181,329
2024-03-06 2024-03-04 7.381 577,849 +68,098 0.06% 4,264,930
2024-03-05 2024-03-01 7.350 509,751 -17,512 0.05% 3,746,599
2024-03-04 2024-02-29 7.340 527,263 +17,512 0.05% 3,869,890
2024-02-28 2024-02-26 6.949 509,751 -58,373 0.05% 3,542,239
2024-02-27 2024-02-23 6.959 568,124 +1,945 0.05% 3,953,711
2024-02-23 2024-02-21 6.877 566,179 -38,911 0.05% 3,893,615
2024-02-22 2024-02-20 6.713 605,090 -36,967 0.06% 4,061,685
2024-02-21 2024-02-19 6.558 642,057 +87,557 0.06% 4,210,827
2024-02-20 2024-02-16 6.908 554,500 -5,837 0.05% 3,830,398
2024-02-19 2024-02-15 6.579 560,337 -58,369 0.05% 3,686,399
2024-02-16 2024-02-14 6.476 618,706 -19,456 0.06% 4,006,803
2024-02-15 2024-02-09 6.332 638,162 +122,574 0.06% 4,040,962
2024-02-14 2024-02-07 6.363 515,588 +9,728 0.05% 3,280,700
2024-02-08 2024-02-06 6.414 505,860 -973 0.05% 3,244,801
2024-02-07 2024-02-05 6.147 506,833 -9,728 0.05% 3,115,582
2024-02-06 2024-02-02 6.394 516,561 -98,961 0.05% 3,302,822
2024-02-05 2024-02-01 6.301 615,522 +107,009 0.06% 3,878,619
2024-02-02 2024-01-31 6.168 508,513 +4,599 0.05% 3,136,364
2024-02-01 2024-01-30 6.384 503,914 -5,837 0.05% 3,216,778
2024-01-30 2024-01-26 6.507 509,751 +3,891 0.05% 3,316,919
2024-01-26 2024-01-24 6.713 505,860 -3,891 0.05% 3,395,601
2024-01-25 2024-01-23 6.589 509,751 -4,313 0.05% 3,358,839
2024-01-24 2024-01-22 7.124 514,064 -33,074 0.05% 3,662,044
2024-01-23 2024-01-19 7.370 547,138 +33,495 0.05% 4,032,637
2024-01-22 2024-01-18 7.360 513,643 +7,781 0.05% 3,780,485
2024-01-19 2024-01-17 7.196 505,862 +2 0.05% 3,640,015
2024-01-18 2024-01-16 7.350 505,860 -66,013 0.05% 3,718,001
2024-01-17 2024-01-15 7.206 571,873 -25,621 0.05% 4,120,887
2024-01-16 2024-01-12 7.771 597,494 +66,618 0.06% 4,643,318
2024-01-15 2024-01-11 7.525 530,876 +25,016 0.05% 3,994,637
2024-01-12 2024-01-10 7.514 505,860 -23,348 0.05% 3,801,201
2024-01-11 2024-01-09 7.648 529,208 +23,348 0.05% 4,047,366
2024-01-08 2024-01-04 7.525 505,860 -1,930 0.05% 3,806,401
2024-01-05 2024-01-03 7.710 507,790 +1,930 0.05% 3,914,881
2024-01-03 2023-12-29 7.997 505,860 -11,674 0.05% 4,045,601
2024-01-02 2023-12-28 7.761 517,534 -5,836 0.05% 4,016,603
2023-12-29 2023-12-27 7.309 523,370 -110,900 0.05% 3,825,177
2023-12-28 2023-12-22 7.113 634,270 +50,586 0.06% 4,511,837
2023-12-27 2023-12-21 7.124 583,684 +77,824 0.06% 4,157,997
2023-12-22 2023-12-20 6.928 505,860 -2 0.05% 3,504,801
2023-12-21 2023-12-19 6.949 505,862 +2 0.05% 3,515,215
2023-12-20 2023-12-18 7.350 505,860 -97,848 0.05% 3,718,001
2023-12-19 2023-12-15 7.545 603,708 +97,848 0.06% 4,555,081
2023-12-15 2023-12-13 7.155 505,860 -1 0.05% 3,619,201
2023-12-14 2023-12-12 7.463 505,861 +1 0.05% 3,775,208
2023-12-13 2023-12-11 7.576 505,860 -1 0.05% 3,832,401
2023-12-12 2023-12-08 7.720 505,861 +1 0.05% 3,905,209
2023-12-11 2023-12-07 7.854 505,860 -1 0.05% 3,972,801
2023-12-08 2023-12-06 7.956 505,861 +1 0.05% 4,024,809
2023-12-06 2023-12-04 8.002 505,860 -77,824 0.05% 4,047,694
2023-12-05 2023-12-01 8.403 583,684 -910,193 0.06% 4,904,834
2023-12-04 2023-11-30 8.753 1,493,877 +83,510 0.14% 13,076,457
2023-12-01 2023-11-29 8.661 1,410,367 -106,317 0.14% 12,214,747
2023-11-30 2023-11-28 8.650 1,516,684 +874,170 0.15% 13,119,906
2023-11-29 2023-11-27 9.546 642,514 +137,211 0.06% 6,133,645
2023-11-28 2023-11-24 9.505 505,303 -15,537 0.05% 4,802,970
2023-11-27 2023-11-23 9.526 520,840 +13,977 0.05% 4,961,379
2023-11-24 2023-11-22 9.279 506,863 -7,500 0.05% 4,702,965
2023-11-21 2023-11-17 9.145 514,363 -6,122 0.05% 4,703,693
2023-11-16 2023-11-14 9.670 520,485 -1,942 0.05% 5,033,037
2023-11-15 2023-11-13 9.608 522,427 +1,942 0.05% 5,019,536
2023-11-14 2023-11-10 9.598 520,485 -16,216 0.05% 4,995,517
2023-11-13 2023-11-09 9.495 536,701 +5,826 0.05% 5,095,885
2023-11-10 2023-11-08 9.392 530,875 +25,927 0.05% 4,985,899
2023-11-07 2023-11-03 10.041 504,948 -77,689 0.05% 5,069,996
2023-11-06 2023-11-02 9.886 582,637 +29,132 0.06% 5,760,042
2023-11-03 2023-11-01 9.783 553,505 -3,884 0.05% 5,415,038
2023-11-02 2023-10-31 9.927 557,389 -7,769 0.05% 5,533,396
2023-11-01 2023-10-30 9.938 565,158 +1,942 0.05% 5,616,342
2023-10-31 2023-10-27 10.030 563,216 +1 0.05% 5,649,243
2023-10-27 2023-10-25 10.051 563,215 +9,712 0.05% 5,660,833
2023-10-26 2023-10-24 9.969 553,503 +9,711 0.05% 5,517,618
2023-10-25 2023-10-20 9.938 543,792 +1 0.05% 5,404,014
2023-10-24 2023-10-19 10.010 543,791 -37,447 0.05% 5,443,204
2023-10-20 2023-10-18 9.999 581,238 +76,290 0.06% 5,812,053
2023-10-19 2023-10-17 9.845 504,948 -9,716 0.05% 4,971,196
2023-10-18 2023-10-16 9.773 514,664 -62,147 0.05% 5,029,749
2023-10-17 2023-10-13 9.845 576,811 +3,885 0.06% 5,678,685
2023-10-13 2023-10-11 10.030 572,926 +3,885 0.05% 5,746,638
2023-10-12 2023-10-10 9.907 569,041 +1 0.05% 5,637,349
2023-10-11 2023-10-09 9.886 569,040 +1,943 0.05% 5,625,619
2023-10-10 2023-10-06 9.824 567,097 +14,047 0.05% 5,571,371
2023-10-09 2023-10-05 10.339 553,050 +7,772 0.05% 5,718,135
2023-10-06 2023-10-04 9.999 545,278 +39,522 0.05% 5,452,473
2023-10-05 2023-10-03 9.948 505,756 -1,942 0.05% 5,031,234
2023-10-04 2023-09-29 9.763 507,698 +1 0.05% 4,956,443
2023-10-03 2023-09-28 9.268 507,697 +2,635 0.05% 4,705,475
2023-09-29 2023-09-27 9.361 505,062 -102,932 0.05% 4,727,863
2023-09-28 2023-09-26 9.299 607,994 +103,046 0.06% 5,653,838
2023-09-27 2023-09-25 9.824 504,948 -74,836 0.05% 4,960,796
2023-09-26 2023-09-22 9.876 579,784 +44,670 0.06% 5,725,866
2023-09-25 2023-09-21 9.783 535,114 +24,443 0.05% 5,235,115
2023-09-22 2023-09-20 9.783 510,671 -3 0.05% 4,995,985
2023-09-21 2023-09-19 9.855 510,674 -11,651 0.05% 5,032,827
2023-09-20 2023-09-18 9.948 522,325 -23,408 0.05% 5,196,061
2023-09-19 2023-09-15 10.061 545,733 -13,521 0.05% 5,490,743
2023-09-18 2023-09-14 10.175 559,254 -55,219 0.05% 5,690,132
2023-09-15 2023-09-13 10.360 614,473 +26,009 0.06% 6,365,860
2023-09-14 2023-09-12 10.319 588,464 +71,858 0.06% 6,072,170
2023-09-13 2023-09-11 10.216 516,606 +11,658 0.05% 5,277,490
2023-09-12 2023-09-07 10.133 504,948 -113,932 0.05% 5,116,796
2023-09-11 2023-09-06 10.164 618,880 +102,279 0.06% 6,290,424
2023-09-07 2023-09-05 9.927 516,601 -5,826 0.05% 5,128,479
2023-09-06 2023-09-04 10.236 522,427 -44,669 0.05% 5,347,716
2023-09-05 2023-08-31 10.415 567,096 -21,363 0.05% 5,906,588
2023-09-04 2023-08-30 10.952 588,459 +84,211 0.06% 6,444,652
2023-08-30 2023-08-28 10.457 504,248 -1,940 0.05% 5,272,795
2023-08-29 2023-08-25 10.312 506,188 +1,940 0.05% 5,220,001
2023-08-23 2023-08-21 10.745 504,248 -46,881 0.05% 5,418,395
2023-08-22 2023-08-18 11.488 551,129 +46,881 0.05% 6,331,363
2023-08-10 2023-08-08 10.787 504,248 -53,469 0.05% 5,439,195
2023-08-09 2023-08-07 10.704 557,717 -5,819 0.05% 5,969,940
2023-08-08 2023-08-04 10.828 563,536 +59,288 0.05% 6,101,965
2023-07-27 2023-07-25 9.972 504,248 -29,092 0.05% 5,028,395
2023-07-26 2023-07-24 10.189 533,340 -27,152 0.05% 5,434,003
2023-07-25 2023-07-21 10.189 560,492 +19,395 0.05% 5,710,644
2023-07-21 2023-07-19 9.869 541,097 +3,878 0.05% 5,340,056
2023-07-20 2023-07-18 9.890 537,219 +32,971 0.05% 5,312,864
2023-07-19 2023-07-14 10.209 504,248 -102,790 0.05% 5,147,995
2023-07-18 2023-07-13 10.116 607,038 +102,790 0.06% 6,141,064
2023-07-12 2023-07-10 10.075 504,248 -35,251 0.05% 5,080,395
2023-07-11 2023-07-07 9.828 539,499 +35,251 0.05% 5,302,031
2023-07-10 2023-07-06 9.951 504,248 -169,936 0.05% 5,017,995
2023-07-07 2023-07-05 10.178 674,184 -120,977 0.06% 6,862,057
2023-07-06 2023-07-04 10.261 795,161 +219,913 0.08% 8,158,999
2023-07-05 2023-07-03 10.302 575,248 +60,123 0.06% 5,926,241
2023-07-04 2023-06-30 10.065 515,125 +10,877 0.05% 5,184,671
2023-06-29 2023-06-27 10.684 504,248 -18,582 0.05% 5,387,195
2023-06-28 2023-06-26 11.014 522,830 -49,904 0.05% 5,758,250
2023-06-27 2023-06-23 10.477 572,734 -1,939 0.06% 6,000,748
2023-06-26 2023-06-21 12.705 574,673 +41,333 0.06% 7,301,133
2023-06-23 2023-06-20 13.014 533,340 +29,092 0.05% 6,941,003
2023-06-20 2023-06-16 13.530 504,248 -15,516 0.05% 6,822,393
2023-06-15 2023-06-13 12.890 519,764 +15,516 0.05% 6,700,002
2023-06-13 2023-06-09 13.014 504,248 -54,304 0.05% 6,562,394
2023-06-08 2023-06-06 12.952 558,552 +36,849 0.05% 7,234,558
2023-06-07 2023-06-05 12.829 521,703 -40,728 0.05% 6,692,717
2023-06-06 2023-06-02 12.725 562,431 +29,091 0.05% 7,157,200
2023-06-02 2023-05-31 13.220 533,340 +12,877 0.05% 7,051,003
2023-06-01 2023-05-30 13.365 520,463 -11,636 0.05% 6,955,904
2023-05-30 2023-05-25 13.117 532,099 +11,636 0.05% 6,979,725
2023-05-18 2023-05-16 13.819 520,463 +11,975 0.05% 7,192,062
2023-05-15 2023-05-11 14.437 508,488 -5,458 0.05% 7,341,207
2023-05-12 2023-05-10 14.231 513,946 +5,819 0.05% 7,314,006
2023-05-11 2023-05-09 13.715 508,127 +3,879 0.05% 6,969,196
2023-05-08 2023-05-04 14.334 504,248 -7,758 0.05% 7,227,993
2023-05-05 2023-05-03 14.396 512,006 -13,576 0.05% 7,370,878
2023-05-04 2023-05-02 14.252 525,582 -7,758 0.05% 7,490,439
2023-05-03 2023-04-28 14.293 533,340 +88,104 0.05% 7,623,004
2023-05-02 2023-04-27 14.437 445,236 -60,122 0.04% 6,428,017
2023-04-28 2023-04-26 14.417 505,358 +1,110 0.05% 7,285,595
2023-04-27 2023-04-25 13.984 504,248 -20,574 0.05% 7,051,193
2023-04-26 2023-04-24 14.314 524,822 +19,394 0.05% 7,512,081
2023-04-25 2023-04-21 14.705 505,428 -24,559 0.05% 7,432,545
2023-04-24 2023-04-20 15.510 529,987 -36,849 0.05% 8,219,999
2023-04-21 2023-04-19 15.365 566,836 +7,631 0.05% 8,709,685
2023-04-20 2023-04-18 15.448 559,205 +16,168 0.05% 8,638,565
2023-04-19 2023-04-17 15.881 543,037 -38,723 0.05% 8,624,003
2023-04-18 2023-04-14 15.427 581,760 +38,723 0.06% 8,974,994
2023-04-17 2023-04-13 15.984 543,037 -21,333 0.05% 8,680,003
2023-04-14 2023-04-12 15.365 564,370 +46,546 0.05% 8,671,793
2023-04-13 2023-04-11 14.891 517,824 -83,395 0.05% 7,710,954
2023-04-12 2023-04-06 14.974 601,219 +34,909 0.06% 9,002,395
2023-04-06 2023-04-03 15.530 566,310 -69,672 0.05% 8,795,042
2023-04-04 2023-03-31 15.675 635,982 +38,788 0.06% 9,968,898
2023-04-03 2023-03-30 15.365 597,194 -916,662 0.06% 9,176,149
2023-03-31 2023-03-29 15.613 1,513,856 +911,526 0.15% 23,635,739
2023-03-30 2023-03-28 15.613 602,330 +36,020 0.06% 9,404,140
2023-03-29 2023-03-27 15.572 566,310 -147,970 0.05% 8,818,402
2023-03-28 2023-03-24 15.592 714,280 +97,545 0.07% 11,137,277
2023-03-27 2023-03-23 15.881 616,735 +13,576 0.06% 9,794,405
2023-03-24 2023-03-22 15.799 603,159 +36,849 0.06% 9,529,044
2023-03-21 2023-03-17 15.592 566,310 -136,910 0.05% 8,830,082
2023-03-20 2023-03-16 16.046 703,220 -148,773 0.07% 11,283,908
2023-03-17 2023-03-15 16.273 851,993 +112,069 0.08% 13,864,422
2023-03-16 2023-03-14 16.005 739,924 +26,390 0.07% 11,842,341
2023-03-15 2023-03-13 15.881 713,534 -15,124 0.07% 11,331,675
2023-03-14 2023-03-10 16.087 728,658 -20,517 0.07% 11,722,145
2023-03-13 2023-03-09 16.603 749,175 +53,331 0.07% 12,438,496
2023-03-10 2023-03-08 16.665 695,844 +21,333 0.07% 11,596,101
2023-03-09 2023-03-07 16.562 674,511 -70,777 0.06% 11,171,032
2023-03-08 2023-03-06 16.954 745,288 -100 0.07% 12,635,274
2023-03-07 2023-03-03 17.325 745,388 +177,539 0.07% 12,913,692
2023-03-06 2023-03-02 17.160 567,849 +1,539 0.05% 9,744,172
2023-02-24 2023-02-22 16.376 566,310 -2,823 0.05% 9,273,923
2023-02-23 2023-02-21 16.830 569,133 +2,823 0.05% 9,578,393
2023-02-14 2023-02-10 17.222 566,310 -48,354 0.05% 9,752,803
2023-02-13 2023-02-09 17.366 614,664 +48,354 0.06% 10,674,280
2023-02-09 2023-02-07 17.160 566,310 -58,182 0.05% 9,717,763
2023-02-08 2023-02-06 17.015 624,492 +3,878 0.06% 10,625,994
2023-02-07 2023-02-03 17.531 620,614 +96,611 0.06% 10,880,008
2023-02-06 2023-02-02 17.985 524,003 -29,613 0.05% 9,424,081
2023-02-03 2023-02-01 17.675 553,616 -192,003 0.05% 9,785,391
2023-02-02 2023-01-31 17.160 745,619 +111,430 0.07% 12,794,668
2023-02-01 2023-01-30 16.624 634,189 +129,941 0.06% 10,542,473
2023-01-31 2023-01-27 18.356 504,248 -18,169 0.05% 9,255,991
2023-01-30 2023-01-26 18.232 522,417 -58,039 0.05% 9,524,853
2023-01-26 2023-01-19 17.861 580,456 +570 0.06% 10,367,545
2023-01-20 2023-01-18 17.923 579,886 -19,394 0.06% 10,393,244
2023-01-19 2023-01-17 17.944 599,280 -775,597 0.06% 10,753,201
2023-01-18 2023-01-16 17.593 1,374,877 -110,547 0.13% 24,188,092
2023-01-17 2023-01-13 17.387 1,485,424 +3,879 0.14% 25,826,571
2023-01-16 2023-01-12 18.253 1,481,545 +560,491 0.14% 27,042,501
2023-01-13 2023-01-11 16.438 921,054 -1,811 0.09% 15,140,219
2023-01-12 2023-01-10 16.562 922,865 +321,652 0.09% 15,284,191
2023-01-10 2023-01-06 16.459 601,213 -952,242 0.06% 9,895,095
2023-01-09 2023-01-05 16.603 1,553,455 -88,438 0.15% 25,791,897
2023-01-06 2023-01-04 16.912 1,641,893 +900,454 0.16% 27,768,181
2023-01-05 2023-01-03 16.665 741,439 +160,971 0.07% 12,355,932
2023-01-04 2022-12-30 16.562 580,468 +32,971 0.06% 9,613,523
2023-01-03 2022-12-29 16.747 547,497 -102,353 0.05% 9,169,096
2022-12-30 2022-12-28 16.954 649,850 -1,096,729 0.06% 11,017,262
2022-12-29 2022-12-23 17.222 1,746,579 -17,455 0.17% 30,079,003
2022-12-28 2022-12-22 17.325 1,764,034 +21,334 0.17% 30,561,521
2022-12-23 2022-12-21 16.933 1,742,700 +1,143,420 0.17% 29,509,002
2022-12-22 2022-12-20 16.438 599,280 -1 0.06% 9,850,921
2022-12-21 2022-12-19 16.582 599,281 +65,941 0.06% 9,937,458
2022-12-20 2022-12-16 16.685 533,340 +29,092 0.05% 8,899,004
2022-12-15 2022-12-13 17.449 504,248 -34,915 0.05% 8,798,391
2022-12-14 2022-12-12 17.201 539,163 -5,818 0.05% 9,274,166
2022-12-13 2022-12-09 16.520 544,981 +5 0.05% 9,003,318
2022-12-12 2022-12-08 15.304 544,976 +13,576 0.05% 8,340,076
2022-12-09 2022-12-07 14.829 531,400 -46,546 0.05% 7,880,235
2022-12-08 2022-12-06 14.932 577,946 -155,154 0.06% 8,630,075
2022-12-07 2022-12-05 15.427 733,100 +159,032 0.07% 11,309,764
2022-12-06 2022-12-02 14.809 574,068 +71,759 0.06% 8,501,127
2022-12-05 2022-12-01 14.739 502,309 -11,637 0.05% 7,403,779
2022-12-02 2022-11-30 14.678 513,946 -34,409 0.05% 7,543,473
2022-12-01 2022-11-29 14.554 548,355 +42,628 0.05% 7,980,594
2022-11-30 2022-11-28 13.831 505,727 -9,688 0.05% 6,994,799
2022-11-29 2022-11-25 13.955 515,415 +9,688 0.05% 7,192,635
2022-11-25 2022-11-23 13.150 505,727 -134,570 0.05% 6,650,279
2022-11-24 2022-11-22 14.492 640,297 +130,695 0.06% 9,279,036
2022-11-23 2022-11-21 14.492 509,602 +3,875 0.05% 7,385,034
2022-11-14 2022-11-10 14.182 505,727 -99,983 0.05% 7,172,279
2022-11-11 2022-11-09 14.100 605,710 +98,045 0.06% 8,540,233
2022-11-10 2022-11-08 14.017 507,665 -24,132 0.05% 7,115,924
2022-11-09 2022-11-07 14.161 531,797 -1,030,831 0.05% 7,531,028
2022-11-08 2022-11-04 14.368 1,562,628 -353,141 0.15% 22,451,694
2022-11-07 2022-11-03 14.533 1,915,769 +9,688 0.18% 27,841,977
2022-11-04 2022-11-02 14.760 1,906,081 -1,627 0.18% 28,134,012
2022-11-03 2022-11-01 13.955 1,907,708 +52,316 0.18% 26,622,135
2022-11-02 2022-10-31 13.831 1,855,392 +1,336,411 0.18% 25,662,252
2022-11-01 2022-10-28 13.934 518,981 -17,749 0.05% 7,231,685
2022-10-31 2022-10-27 12.427 536,730 +31,003 0.05% 6,670,166
2022-10-28 2022-10-26 11.086 505,727 -44,996 0.05% 5,606,279
2022-10-27 2022-10-25 10.941 550,723 -27,127 0.05% 6,025,504
2022-10-26 2022-10-24 10.941 577,850 -34,959 0.06% 6,322,302
2022-10-25 2022-10-21 10.879 612,809 +38,753 0.06% 6,666,840
2022-10-24 2022-10-20 10.342 574,056 +44,566 0.06% 5,937,126
2022-10-21 2022-10-19 9.909 529,490 -12,896 0.05% 5,246,664
2022-10-19 2022-10-17 9.795 542,386 +22,632 0.05% 5,312,867
2022-10-18 2022-10-14 9.537 519,754 -16,976 0.05% 4,957,059
2022-10-17 2022-10-13 9.630 536,730 -19,376 0.05% 5,168,825
2022-10-13 2022-10-11 9.475 556,106 +38,753 0.05% 5,269,320
2022-10-12 2022-10-10 9.475 517,353 +1,938 0.05% 4,902,120
2022-10-11 2022-10-07 10.115 515,415 +1,937 0.05% 5,213,596
2022-10-10 2022-10-06 10.549 513,478 -1,937 0.05% 5,416,603
2022-10-07 2022-10-05 10.714 515,415 +9,688 0.05% 5,522,156
2022-10-05 2022-09-30 10.084 505,727 -129,823 0.05% 5,099,939
2022-10-03 2022-09-29 10.146 635,550 +93,075 0.06% 6,448,482
2022-09-30 2022-09-28 10.590 542,475 +27,060 0.05% 5,744,885
2022-09-29 2022-09-27 10.755 515,415 -94,945 0.05% 5,543,436
2022-09-28 2022-09-26 10.817 610,360 +9,688 0.06% 6,602,397
2022-09-27 2022-09-23 10.611 600,672 -3,875 0.06% 6,373,600
2022-09-26 2022-09-22 11.354 604,547 +98,820 0.06% 6,863,996
2022-09-22 2022-09-20 11.560 505,727 -1,938 0.05% 5,846,399
2022-09-21 2022-09-19 11.540 507,665 +1,938 0.05% 5,858,323
2022-09-19 2022-09-15 12.180 505,727 -94,945 0.05% 6,159,599
2022-09-16 2022-09-14 12.138 600,672 -42,628 0.06% 7,291,200
2022-09-15 2022-09-13 12.283 643,300 +60,067 0.06% 7,901,596
2022-09-14 2022-09-09 12.035 583,233 +32,940 0.06% 7,019,318
2022-09-13 2022-09-08 11.808 550,293 -40,691 0.05% 6,497,919
2022-09-09 2022-09-07 12.056 590,984 +36,816 0.06% 7,124,803
2022-09-08 2022-09-06 12.180 554,168 +35,110 0.05% 6,749,595
2022-09-07 2022-09-05 12.572 519,058 -21,998 0.05% 6,525,555
2022-09-06 2022-09-02 12.572 541,056 +7,518 0.05% 6,802,112
2022-09-05 2022-09-01 12.386 533,538 +27,811 0.05% 6,608,469
2022-09-01 2022-08-30 12.242 505,727 -34,878 0.05% 6,190,919
2022-08-31 2022-08-29 12.345 540,605 +31,003 0.05% 6,673,682
2022-08-29 2022-08-25 11.787 509,602 -21,315 0.05% 6,006,915
2022-08-26 2022-08-24 12.015 530,917 -36,815 0.05% 6,378,725
2022-08-25 2022-08-23 11.870 567,732 +21,314 0.05% 6,739,001
2022-08-24 2022-08-22 11.994 546,418 +36,816 0.05% 6,553,683
2022-08-22 2022-08-18 11.705 509,602 -30,321 0.05% 5,964,835
2022-08-19 2022-08-17 11.684 539,923 +1,155 0.05% 6,308,593
2022-08-18 2022-08-16 11.498 538,768 +6,956 0.05% 6,194,999
2022-08-17 2022-08-15 11.726 531,812 +22,210 0.05% 6,235,779
2022-08-16 2022-08-12 11.581 509,602 -3,876 0.05% 5,901,715
2022-08-15 2022-08-11 11.498 513,478 -62,005 0.05% 5,904,203
2022-08-11 2022-08-09 11.168 575,483 -67,817 0.06% 6,427,085
2022-08-10 2022-08-08 11.251 643,300 +127,885 0.06% 7,237,596
2022-08-09 2022-08-05 11.457 515,415 -7,751 0.05% 5,905,196
2022-08-08 2022-08-04 11.333 523,166 +13,564 0.05% 5,929,200
2022-08-04 2022-08-02 11.560 509,602 -94,945 0.05% 5,891,195
2022-08-03 2022-08-01 12.035 604,547 +93,979 0.06% 7,275,836
2022-08-02 2022-07-29 12.200 510,568 -24,224 0.05% 6,229,101
2022-08-01 2022-07-28 12.242 534,792 -38,753 0.05% 6,546,722
2022-07-29 2022-07-27 12.386 573,545 -4,879 0.06% 7,104,001
2022-07-28 2022-07-26 12.510 578,424 +58,130 0.06% 7,236,077
2022-07-27 2022-07-25 12.427 520,294 -21,315 0.05% 6,465,909
2022-07-26 2022-07-22 12.262 541,609 +26,194 0.05% 6,641,353
2022-07-25 2022-07-21 12.242 515,415 +5,813 0.05% 6,309,516
2022-07-22 2022-07-20 12.180 509,602 -1,938 0.05% 6,206,795
2022-07-21 2022-07-19 12.097 511,540 -13,564 0.05% 6,188,159
2022-07-20 2022-07-18 12.159 525,104 +19,377 0.05% 6,384,765
2022-07-19 2022-07-15 12.138 505,727 -1,224 0.05% 6,138,719
2022-07-18 2022-07-14 12.469 506,951 -6,527 0.05% 6,321,021
2022-07-15 2022-07-13 12.180 513,478 -15,501 0.05% 6,254,004
2022-07-14 2022-07-12 12.489 528,979 +21,314 0.05% 6,606,601
2022-07-13 2022-07-11 12.840 507,665 -1,937 0.05% 6,518,563
2022-07-12 2022-07-08 13.109 509,602 -482,476 0.05% 6,680,195
2022-07-11 2022-07-07 12.902 992,078 +321,651 0.10% 12,800,004
2022-07-08 2022-07-06 13.026 670,427 +157,768 0.06% 8,733,034
2022-07-06 2022-07-04 13.934 512,659 -62,527 0.05% 7,143,592
2022-07-05 2022-06-30 14.161 575,186 -29,361 0.06% 8,145,480
2022-07-04 2022-06-29 14.347 604,547 -104,634 0.06% 8,673,595
2022-06-30 2022-06-28 15.400 709,181 -89,132 0.07% 10,921,447
2022-06-28 2022-06-24 14.161 798,313 -73,630 0.08% 11,305,287
2022-06-27 2022-06-23 13.914 871,943 +73,630 0.08% 12,131,996
2022-06-22 2022-06-20 14.389 798,313 -120,570 0.08% 11,486,567
2022-06-21 2022-06-17 14.161 918,883 +50,815 0.09% 13,012,736
2022-06-20 2022-06-16 14.574 868,068 -15,501 0.08% 12,651,521
2022-06-17 2022-06-15 14.492 883,569 +50,379 0.09% 12,804,477
2022-06-15 2022-06-13 14.863 833,190 +9,688 0.08% 12,383,997
2022-06-14 2022-06-10 14.987 823,502 +1,938 0.08% 12,342,000
2022-06-13 2022-06-09 15.318 821,564 +23,251 0.08% 12,584,315
2022-06-09 2022-06-07 14.595 798,313 -11,160 0.08% 11,651,367
2022-06-07 2022-06-02 14.450 809,473 +11,160 0.08% 11,697,275
2022-06-06 2022-06-01 14.368 798,313 -521,228 0.08% 11,470,087
2022-06-02 2022-05-31 14.512 1,319,541 -21,642 0.13% 19,149,723
2022-06-01 2022-05-30 14.409 1,341,183 +7,690 0.13% 19,325,367
2022-05-31 2022-05-27 14.512 1,333,493 +5,813 0.13% 19,352,200
2022-05-30 2022-05-26 14.265 1,327,680 -9,300 0.13% 18,938,943
2022-05-27 2022-05-25 14.719 1,336,980 +17,439 0.13% 19,678,805
2022-05-26 2022-05-24 14.368 1,319,541 +431,354 0.13% 18,959,043
2022-05-25 2022-05-23 14.347 888,187 +89,874 0.09% 12,743,053
2022-05-19 2022-05-17 14.450 798,313 -40,690 0.08% 11,536,007
2022-05-18 2022-05-16 14.678 839,003 +40,690 0.08% 12,314,517
2022-05-16 2022-05-12 14.244 798,313 -2,906 0.08% 11,371,207
2022-05-13 2022-05-11 14.678 801,219 -1,092,836 0.08% 11,759,940
2022-05-10 2022-05-05 14.760 1,894,055 +1,080,634 0.18% 27,956,507
2022-05-06 2022-05-04 14.698 813,421 -926,629 0.08% 11,955,828
2022-05-05 2022-05-03 14.801 1,740,050 +1,008 0.17% 25,755,214
2022-05-03 2022-04-28 14.616 1,739,042 +875,447 0.17% 25,417,194
2022-04-29 2022-04-27 14.739 863,595 +63,943 0.08% 12,728,951
2022-04-28 2022-04-26 13.852 799,652 -56,790 0.08% 11,076,634
2022-04-27 2022-04-25 13.109 856,442 +15,501 0.08% 11,226,799
2022-04-26 2022-04-22 13.439 840,941 +25,190 0.08% 11,301,362
2022-04-25 2022-04-21 13.645 815,751 -15,502 0.08% 11,131,235
2022-04-21 2022-04-19 14.100 831,253 +5,813 0.08% 11,720,286
2022-04-20 2022-04-14 14.430 825,440 +27,127 0.08% 11,910,965
2022-04-14 2022-04-12 14.409 798,313 -5,938 0.08% 11,503,047
2022-04-13 2022-04-11 14.450 804,251 -60,068 0.08% 11,621,814
2022-04-12 2022-04-08 14.182 864,319 +31,003 0.08% 12,257,872
2022-04-11 2022-04-07 14.347 833,316 +33,066 0.08% 11,955,804
2022-04-08 2022-04-06 15.070 800,250 -38,753 0.08% 12,059,598
2022-04-06 2022-04-01 15.276 839,003 -20 0.08% 12,816,797
2022-04-04 2022-03-31 15.338 839,023 +20 0.08% 12,869,064
2022-04-01 2022-03-30 15.029 839,003 -10,697 0.08% 12,608,957
2022-03-31 2022-03-29 14.801 849,700 -32,940 0.08% 12,576,768
2022-03-30 2022-03-28 14.616 882,640 +33,949 0.09% 12,900,340
2022-03-29 2022-03-25 14.512 848,691 +9,688 0.08% 12,316,554
2022-03-28 2022-03-24 14.244 839,003 -19,377 0.08% 11,950,797
2022-03-25 2022-03-23 14.781 858,380 +21,314 0.08% 12,687,524
2022-03-23 2022-03-21 14.739 837,066 -91,069 0.08% 12,337,927
2022-03-22 2022-03-18 14.863 928,135 +116,259 0.09% 13,795,198
2022-03-21 2022-03-17 14.822 811,876 -13,564 0.08% 12,033,679
2022-03-16 2022-03-14 12.778 825,440 +93,008 0.08% 10,547,765
2022-03-15 2022-03-11 13.150 732,432 -29,065 0.07% 9,631,435
2022-03-14 2022-03-10 13.460 761,497 +19,376 0.07% 10,249,438
2022-03-11 2022-03-09 13.542 742,121 +9,689 0.07% 10,049,925
2022-03-09 2022-03-07 13.955 732,432 -46,836 0.07% 10,221,115
2022-03-08 2022-03-04 14.739 779,268 -79,444 0.08% 11,486,014
2022-03-07 2022-03-03 14.905 858,712 +9,415 0.08% 12,798,793
2022-03-04 2022-03-02 14.347 849,297 +38,668 0.08% 12,185,088
2022-03-03 2022-03-01 14.884 810,629 +110,081 0.08% 12,065,399
2022-03-02 2022-02-28 14.967 700,548 +1,056 0.07% 10,484,801
2022-02-28 2022-02-24 14.822 699,492 -80,624 0.07% 10,367,916
2022-02-25 2022-02-23 15.173 780,116 -63,943 0.08% 11,836,704
2022-02-24 2022-02-22 15.194 844,059 +82,562 0.08% 12,824,336
2022-02-23 2022-02-21 15.503 761,497 +62,005 0.07% 11,805,718
2022-02-16 2022-02-14 15.648 699,492 -41,909 0.07% 10,945,516
2022-02-15 2022-02-11 16.081 741,401 +22,984 0.07% 11,922,708
2022-02-14 2022-02-10 16.061 718,417 +11,625 0.07% 11,538,264
2022-02-11 2022-02-09 16.123 706,792 -160,981 0.07% 11,395,331
2022-02-10 2022-02-08 15.792 867,773 +12,686 0.08% 13,704,142
2022-02-09 2022-02-07 15.586 855,087 -15,920 0.08% 13,327,280
2022-02-08 2022-02-04 15.648 871,007 +155,551 0.08% 13,629,349
2022-02-07 2022-01-31 15.689 715,456 -73,750 0.07% 11,224,857
2022-02-04 2022-01-27 16.081 789,206 +66,656 0.08% 12,691,475
2022-01-28 2022-01-26 16.680 722,550 -54,448 0.07% 12,052,123
2022-01-27 2022-01-25 16.618 776,998 -63,286 0.07% 12,912,194
2022-01-26 2022-01-24 16.680 840,284 +133,041 0.08% 14,015,924
2022-01-25 2022-01-21 15.875 707,243 -7,750 0.07% 11,227,402
2022-01-24 2022-01-20 15.668 714,993 +7,750 0.07% 11,202,833
2022-01-20 2022-01-18 15.751 707,243 -5,813 0.07% 11,139,802
2022-01-19 2022-01-17 15.792 713,056 -121,010 0.07% 11,260,803
2022-01-18 2022-01-14 16.081 834,066 +6,416 0.08% 13,412,884
2022-01-17 2022-01-13 15.586 827,650 +91,449 0.08% 12,899,651
2022-01-14 2022-01-12 16.267 736,201 -41,849 0.07% 11,975,865
2022-01-13 2022-01-11 15.978 778,050 +70,807 0.08% 12,431,764
2022-01-05 2022-01-03 16.577 707,243 -168,576 0.07% 11,723,802
2022-01-04 2021-12-31 16.246 875,819 +19,377 0.08% 14,228,967
2021-12-30 2021-12-28 16.680 856,442 -1,938 0.08% 14,285,439
2021-12-29 2021-12-24 16.721 858,380 +1,938 0.08% 14,353,205
2021-12-28 2021-12-22 17.031 856,442 -47,279 0.08% 14,585,999
2021-12-23 2021-12-21 16.824 903,721 -21,295 0.09% 15,204,644
2021-12-17 2021-12-15 16.308 925,016 +68,574 0.09% 15,085,531
2021-12-16 2021-12-14 16.494 856,442 -23,629 0.08% 14,126,319
2021-12-15 2021-12-13 16.391 880,071 +15,160 0.08% 14,425,221
2021-12-14 2021-12-10 16.515 864,911 -123,291 0.08% 14,283,863
2021-12-13 2021-12-09 16.928 988,202 +139,511 0.10% 16,727,994
2021-12-10 2021-12-08 16.577 848,691 -73,859 0.08% 14,068,553
2021-12-09 2021-12-07 16.928 922,550 +75,796 0.09% 15,616,656
2021-12-08 2021-12-06 16.061 846,754 +3,948 0.08% 13,599,443
2021-12-07 2021-12-03 15.751 842,806 +3,803 0.08% 13,275,058
2021-12-03 2021-12-01 15.834 839,003 -39,304 0.08% 13,284,437
2021-12-02 2021-11-30 16.061 878,307 +29,616 0.08% 14,106,206
2021-12-01 2021-11-29 17.258 848,691 -256,425 0.08% 14,646,712
2021-11-30 2021-11-26 17.939 1,105,116 +172,077 0.11% 19,824,942
2021-11-29 2021-11-25 18.992 933,039 -77,506 0.09% 17,720,334
2021-11-26 2021-11-24 18.579 1,010,545 +12,654 0.10% 18,775,108
2021-11-25 2021-11-23 18.414 997,891 -19,376 0.10% 18,375,207
2021-11-24 2021-11-22 18.290 1,017,267 +81,381 0.10% 18,605,997
2021-11-23 2021-11-19 18.579 935,886 +3,876 0.09% 17,388,004
2021-11-22 2021-11-18 18.827 932,010 -112,433 0.09% 17,546,871
2021-11-19 2021-11-17 18.909 1,044,443 -208,725 0.10% 19,749,882
2021-11-18 2021-11-16 18.848 1,253,168 +274,654 0.12% 23,619,155
2021-11-17 2021-11-15 18.166 978,514 -40,843 0.09% 17,775,998
2021-11-16 2021-11-12 18.352 1,019,357 +29,065 0.10% 18,707,353
2021-11-15 2021-11-11 18.435 990,292 -74,549 0.10% 18,255,722
2021-11-12 2021-11-10 18.579 1,064,841 +36,524 0.10% 19,783,884
2021-11-11 2021-11-09 18.600 1,028,317 -8,327 0.10% 19,126,525
2021-11-10 2021-11-08 18.786 1,036,644 -3,875 0.10% 19,474,006
2021-11-09 2021-11-05 18.579 1,040,519 +3,875 0.10% 19,332,001
2021-11-08 2021-11-04 18.848 1,036,644 -261,583 0.10% 19,538,206
2021-11-05 2021-11-03 18.455 1,298,227 +108,218 0.13% 23,959,207
2021-11-04 2021-11-02 18.559 1,190,009 +109,768 0.11% 22,084,838
2021-11-03 2021-11-01 18.662 1,080,241 -79,319 0.10% 20,159,203
2021-11-02 2021-10-29 19.322 1,159,560 +122,072 0.11% 22,405,434
2021-11-01 2021-10-28 18.909 1,037,488 -32,096 0.10% 19,618,366
2021-10-29 2021-10-27 19.033 1,069,584 -3,875 0.10% 20,357,765
2021-10-28 2021-10-26 19.570 1,073,459 +27,127 0.10% 21,007,679
2021-10-27 2021-10-25 19.384 1,046,332 -11,626 0.10% 20,282,402
2021-10-25 2021-10-21 19.570 1,057,958 -145,324 0.10% 20,704,323
2021-10-22 2021-10-20 19.715 1,203,282 +226,706 0.12% 23,722,206
2021-10-20 2021-10-18 18.579 976,576 +7,750 0.09% 18,143,991
2021-10-19 2021-10-15 19.157 968,826 -6,299 0.09% 18,560,003
2021-10-18 2021-10-12 19.632 975,125 -96,396 0.09% 19,143,665
2021-10-15 2021-10-11 19.756 1,071,521 +102,695 0.10% 21,168,832
2021-10-08 2021-10-06 19.219 968,826 -33,973 0.09% 18,620,003
2021-10-07 2021-10-05 19.818 1,002,799 +33,973 0.10% 19,873,273
2021-10-06 2021-10-04 19.426 968,826 -25,189 0.09% 18,820,003
2021-10-05 2021-09-30 20.437 994,015 -92,055 0.10% 20,314,793
2021-10-04 2021-09-29 20.251 1,086,070 -64,895 0.10% 21,994,348
2021-09-30 2021-09-28 20.437 1,150,965 +17,439 0.11% 23,522,398
2021-09-29 2021-09-27 20.695 1,133,526 -486 0.11% 23,458,495
2021-09-28 2021-09-24 20.902 1,134,012 -71,693 0.11% 23,702,653
2021-09-27 2021-09-23 20.334 1,205,705 +77,506 0.12% 24,516,675
2021-09-24 2021-09-21 20.478 1,128,199 +486 0.11% 23,103,707
2021-09-23 2021-09-20 20.127 1,127,713 -5,813 0.11% 22,697,994
2021-09-14 2021-09-10 20.902 1,133,526 -20,017 0.11% 23,692,495
2021-09-13 2021-09-09 20.695 1,153,543 -40,691 0.11% 23,872,750
2021-09-10 2021-09-08 20.902 1,194,234 +33,581 0.12% 24,961,389
2021-09-09 2021-09-07 21.160 1,160,653 +3,875 0.11% 24,558,992
2021-09-08 2021-09-06 21.056 1,156,778 -95,693 0.11% 24,357,599
2021-09-07 2021-09-03 20.798 1,252,471 +97,631 0.12% 26,049,357
2021-09-06 2021-09-02 21.160 1,154,840 -96,883 0.11% 24,435,991
2021-09-03 2021-09-01 21.211 1,251,723 -100,758 0.12% 26,550,600
2021-09-02 2021-08-31 20.747 1,352,481 +46,257 0.13% 28,059,602
2021-09-01 2021-08-30 20.695 1,306,224 -75,322 0.13% 27,032,507
2021-08-31 2021-08-27 19.756 1,381,546 +92,972 0.13% 27,293,647
2021-08-30 2021-08-26 20.473 1,288,574 +71,729 0.12% 26,380,440
2021-08-27 2021-08-25 20.473 1,216,845 -44,634 0.12% 24,911,962
2021-08-26 2021-08-24 20.074 1,261,479 +295,578 0.12% 25,323,495
2021-08-25 2021-08-23 19.823 965,901 +43,905 0.09% 19,147,049
2021-08-24 2021-08-20 20.012 921,996 +68,720 0.09% 18,450,601
2021-08-20 2021-08-18 21.164 853,276 -7,370 0.08% 18,058,805
2021-08-19 2021-08-17 20.703 860,646 -21,273 0.08% 17,818,027
2021-08-17 2021-08-13 21.216 881,919 -8,287 0.09% 18,711,208
2021-08-16 2021-08-12 20.955 890,206 +36,930 0.09% 18,653,856
2021-08-13 2021-08-11 20.892 853,276 +40,087 0.08% 17,826,365
2021-08-11 2021-08-09 20.200 813,189 -51,540 0.08% 16,426,560
2021-08-10 2021-08-06 22.474 864,729 +34,360 0.08% 19,433,697
2021-08-09 2021-08-05 21.897 830,369 +166,074 0.08% 18,182,999
2021-08-06 2021-08-04 22.474 664,295 -76,356 0.07% 14,929,195
2021-08-05 2021-08-03 22.893 740,651 +66,811 0.07% 16,955,600
2021-08-04 2021-08-02 22.840 673,840 -45,813 0.07% 15,390,807
2021-08-03 2021-07-30 22.840 719,653 +55,358 0.07% 16,437,196
2021-08-02 2021-07-29 23.521 664,295 +47,331 0.07% 15,625,195
2021-07-30 2021-07-28 23.574 616,964 +220,228 0.06% 14,544,220
2021-07-29 2021-07-27 22.998 396,736 +30,228 0.04% 9,123,978
2021-07-26 2021-07-22 25.145 366,508 -17,180 0.04% 9,216,007
2021-07-23 2021-07-21 25.303 383,688 +36,269 0.04% 9,708,306
2021-07-22 2021-07-20 25.460 347,419 +68,720 0.03% 8,845,206
2021-07-21 2021-07-19 25.460 278,699 +38,178 0.03% 7,095,611
2021-07-20 2021-07-16 25.931 240,521 -7,392 0.02% 6,237,008
2021-07-19 2021-07-15 27.084 247,913 -2,152 0.02% 6,714,412
2021-07-16 2021-07-14 26.717 250,065 -58,221 0.02% 6,680,996
2021-07-15 2021-07-13 27.241 308,286 +67,765 0.03% 8,397,988
2021-07-14 2021-07-12 27.450 240,521 -3,784 0.02% 6,602,409
2021-07-13 2021-07-09 27.712 244,305 -9,545 0.02% 6,770,272
2021-07-12 2021-07-08 27.870 253,850 +70,630 0.02% 7,074,682
2021-07-09 2021-07-07 28.079 183,220 +97,353 0.02% 5,144,649
2021-07-08 2021-07-06 27.136 85,867 -68,753 0.01% 2,330,098
2021-07-07 2021-07-05 27.189 154,620 -26,725 0.02% 4,203,888
2021-07-06 2021-07-02 30.803 181,345 +122,169 0.02% 5,586,001
2021-06-29 2021-06-25 29.598 59,176 -34,280 0.01% 1,751,508
2021-06-28 2021-06-24 28.970 93,456 +34,280 0.01% 2,707,388
2021-06-24 2021-06-22 29.179 59,176 -22,906 0.01% 1,726,708
2021-06-23 2021-06-21 29.179 82,082 +22,906 0.01% 2,395,087
2021-06-18 2021-06-16 30.594 59,176 -2,260 0.01% 1,810,408
2021-06-17 2021-06-15 30.856 61,436 +2,260 0.01% 1,895,642
2021-06-08 2021-06-04 30.960 59,176 -137,440 0.01% 1,832,109
2021-06-07 2021-06-03 31.799 196,616 +137,440 0.02% 6,252,096
2021-06-02 2021-05-31 31.799 59,176 -50,555 0.01% 1,881,709
2021-06-01 2021-05-28 31.589 109,731 +44,829 0.01% 3,466,289
2021-05-31 2021-05-27 31.746 64,902 -64,903 0.01% 2,060,387
2021-05-28 2021-05-26 31.222 129,805 +74,447 0.01% 4,052,806
2021-05-21 2021-05-18 31.589 55,358 -12,079 0.01% 1,748,702
2021-05-20 2021-05-17 31.170 67,437 +4,130 0.01% 2,102,003
2021-05-18 2021-05-14 31.327 63,307 +7,949 0.01% 1,983,221
2021-05-17 2021-05-13 31.379 55,358 -36,269 0.01% 1,737,102
2021-05-11 2021-05-07 30.541 91,627 -792 0.01% 2,798,402
2021-05-10 2021-05-06 30.646 92,419 +792 0.01% 2,832,274
2021-05-04 2021-04-30 31.484 91,627 -24,290 0.01% 2,884,802
2021-05-03 2021-04-29 32.008 115,917 +24,290 0.01% 3,710,278
2021-04-22 2021-04-20 31.484 91,627 -1,909 0.01% 2,884,802
2021-04-21 2021-04-19 31.117 93,536 -1,909 0.01% 2,910,606
2021-04-20 2021-04-16 30.489 95,445 +1,909 0.01% 2,910,009
2021-04-19 2021-04-15 30.384 93,536 -1,225 0.01% 2,842,005
2021-04-14 2021-04-12 30.436 94,761 +1,225 0.01% 2,884,190
2021-04-12 2021-04-08 31.327 93,536 -114,533 0.01% 2,930,206
2021-04-09 2021-04-07 30.698 208,069 +66,811 0.02% 6,387,385
2021-04-08 2021-04-01 31.222 141,258 +34,360 0.01% 4,410,394
2021-04-07 2021-03-31 31.327 106,898 -95,445 0.01% 3,348,797
2021-04-01 2021-03-30 31.799 202,343 +43,848 0.02% 6,434,206
2021-03-31 2021-03-29 32.060 158,495 +45,870 0.02% 5,081,420
2021-03-29 2021-03-25 31.799 112,625 +5,727 0.01% 3,581,307
2021-03-26 2021-03-24 31.484 106,898 -24,816 0.01% 3,365,597
2021-03-25 2021-03-23 32.427 131,714 +30,543 0.01% 4,271,109
2021-03-23 2021-03-19 32.480 101,171 -5,727 0.01% 3,285,987
2021-03-22 2021-03-18 32.899 106,898 -28,633 0.01% 3,516,797
2021-03-19 2021-03-17 33.789 135,531 +34,360 0.01% 4,579,483
2021-03-17 2021-03-15 33.003 101,171 -5,727 0.01% 3,338,987
2021-03-09 2021-03-05 33.632 106,898 -15,271 0.01% 3,595,197
2021-03-05 2021-03-03 34.470 122,169 -1,909 0.01% 4,211,192
2021-03-02 2021-02-26 35.832 124,078 +13,362 0.01% 4,445,995
2021-02-26 2021-02-24 35.623 110,716 -25,189 0.01% 3,944,005
2021-02-25 2021-02-23 36.251 135,905 -4,246 0.01% 4,926,740
2021-02-23 2021-02-19 37.561 140,151 +31,344 0.01% 5,264,213
2021-02-22 2021-02-18 37.142 108,807 -209,978 0.01% 4,041,301
2021-02-19 2021-02-17 37.718 318,785 +133,047 0.03% 12,023,987
2021-02-18 2021-02-16 35.570 185,738 +57,842 0.02% 6,606,762
2021-02-16 2021-02-09 34.785 127,896 -7,635 0.01% 4,448,803
2021-02-10 2021-02-08 34.680 135,531 -22,907 0.01% 4,700,183
2021-02-09 2021-02-05 35.204 158,438 -50,796 0.02% 5,577,592
2021-02-08 2021-02-04 35.151 209,234 +66,067 0.02% 7,354,834
2021-02-05 2021-02-03 35.466 143,167 -7,636 0.01% 5,077,497
2021-02-04 2021-02-02 35.361 150,803 -59,175 0.01% 5,332,512
2021-02-03 2021-02-01 35.937 209,978 +49,631 0.02% 7,545,986
2021-02-02 2021-01-29 35.466 160,347 -7,636 0.02% 5,686,796
2021-02-01 2021-01-28 37.613 167,983 +7,636 0.02% 6,318,411
2021-01-29 2021-01-27 32.584 160,347 -24,562 0.02% 5,224,796
2021-01-28 2021-01-26 32.165 184,909 -93,790 0.02% 5,947,638
2021-01-27 2021-01-25 32.846 278,699 +125,987 0.03% 9,154,214
2021-01-26 2021-01-22 32.584 152,712 -45,813 0.02% 4,976,015
2021-01-25 2021-01-21 33.632 198,525 -28,633 0.02% 6,676,800
2021-01-22 2021-01-20 33.842 227,158 +49,631 0.02% 7,687,386
2021-01-21 2021-01-19 33.003 177,527 -82,083 0.02% 5,858,994
2021-01-20 2021-01-18 33.003 259,610 +38,180 0.03% 8,568,012
2021-01-19 2021-01-15 33.422 221,430 -16,519 0.02% 7,400,742
2021-01-18 2021-01-14 33.213 237,949 -28,634 0.02% 7,902,987
2021-01-15 2021-01-13 33.894 266,583 +26,725 0.03% 9,035,555
2021-01-14 2021-01-12 33.161 239,858 +2,600 0.02% 7,953,825
2021-01-13 2021-01-11 33.161 237,258 +31,760 0.02% 7,867,608
2021-01-12 2021-01-08 33.737 205,498 -197,638 0.02% 6,932,846
2021-01-11 2021-01-07 34.313 403,136 +179,098 0.04% 13,832,829
2021-01-08 2021-01-06 33.580 224,038 +18,540 0.02% 7,523,117
2021-01-07 2021-01-05 33.684 205,498 -176,168 0.02% 6,922,081
2021-01-06 2021-01-04 32.951 381,666 +15,271 0.04% 12,576,281
2021-01-05 2020-12-31 31.641 366,395 +177,200 0.04% 11,593,234
2021-01-04 2020-12-29 31.432 189,195 +82,297 0.02% 5,946,741
2020-12-30 2020-12-28 31.379 106,898 -5,727 0.01% 3,354,397
2020-12-29 2020-12-24 31.851 112,625 -7,635 0.01% 3,587,207
2020-12-28 2020-12-22 32.322 120,260 +11,453 0.01% 3,887,089
2020-12-23 2020-12-21 32.741 108,807 -32,451 0.01% 3,562,501
2020-12-18 2020-12-16 32.741 141,258 +32,451 0.01% 4,624,994
2020-12-17 2020-12-15 32.741 108,807 -63,850 0.01% 3,562,501
2020-12-16 2020-12-14 32.637 172,657 +22,907 0.02% 5,634,954
2020-12-15 2020-12-11 32.532 149,750 +40,943 0.01% 4,871,655
2020-12-11 2020-12-09 32.270 108,807 -7,941 0.01% 3,511,201
2020-12-10 2020-12-08 32.532 116,748 +7,941 0.01% 3,798,037
2020-12-09 2020-12-07 32.899 108,807 -1,909 0.01% 3,579,601
2020-12-08 2020-12-04 33.475 110,716 -7,635 0.01% 3,706,204
2020-12-07 2020-12-03 33.161 118,351 -74,447 0.01% 3,924,585
2020-12-04 2020-12-02 33.410 192,798 -10,760 0.02% 6,441,374
2020-12-03 2020-12-01 33.934 203,558 +15,496 0.02% 6,907,629
2020-12-02 2020-11-30 33.462 188,062 -228,222 0.02% 6,293,008
2020-12-01 2020-11-27 32.833 416,284 -30,506 0.04% 13,667,863
2020-11-30 2020-11-26 33.043 446,790 -712,264 0.04% 14,763,202
2020-11-27 2020-11-25 32.885 1,159,054 +697,127 0.11% 38,116,041
2020-11-26 2020-11-24 33.410 461,927 +1 0.05% 15,432,964
2020-11-25 2020-11-23 33.305 461,926 -422 0.05% 15,384,476
2020-11-24 2020-11-20 34.721 462,348 +422 0.05% 16,053,271
2020-11-20 2020-11-18 33.462 461,926 +57,199 0.05% 15,457,159
2020-11-17 2020-11-13 34.039 404,727 +38,132 0.04% 13,776,644
2020-11-16 2020-11-12 33.567 366,595 +256,010 0.04% 12,305,608
2020-11-13 2020-11-11 33.200 110,585 -205,913 0.01% 3,671,441
2020-11-12 2020-11-10 33.462 316,498 +209,727 0.03% 10,590,787
2020-11-11 2020-11-09 35.403 106,771 -209,727 0.01% 3,780,016
2020-11-10 2020-11-06 34.092 316,498 +209,727 0.03% 10,789,986
2020-11-09 2020-11-05 34.406 106,771 -73,853 0.01% 3,673,616
2020-11-06 2020-11-04 33.358 180,624 +85,293 0.02% 6,025,168
2020-11-05 2020-11-03 33.043 95,331 +9,533 0.01% 3,150,005
2020-11-03 2020-10-30 32.833 85,798 -1,219,976 0.01% 2,817,008
2020-11-02 2020-10-29 33.253 1,305,774 +1,248,575 0.13% 43,420,403
2020-10-22 2020-10-20 34.879 57,199 +9,534 0.01% 1,995,017
2020-10-21 2020-10-19 33.934 47,665 -1,907 0.00% 1,617,486
2020-10-20 2020-10-16 33.462 49,572 -452,693 0.00% 1,658,799
2020-10-19 2020-10-15 34.197 502,265 +394,670 0.05% 17,175,804
2020-10-16 2020-10-14 33.358 107,595 -499,249 0.01% 3,589,102
2020-10-15 2020-10-12 33.620 606,844 -572,399 0.06% 20,401,949
2020-10-14 2020-10-09 33.200 1,179,243 +1,131,578 0.12% 39,151,066
2020-10-08 2020-10-06 31.836 47,665 -22,880 0.00% 1,517,487
2020-10-07 2020-10-05 32.309 70,545 +22,880 0.01% 2,279,206
2020-10-06 2020-09-30 31.522 47,665 -47,666 0.00% 1,502,487
2020-10-05 2020-09-29 31.732 95,331 +45,759 0.01% 3,025,005
2020-09-29 2020-09-25 31.102 49,572 +1,907 0.00% 1,541,799
2020-09-18 2020-09-16 31.941 47,665 -13,347 0.00% 1,522,487
2020-09-17 2020-09-15 30.263 61,012 +13,347 0.01% 1,846,408
2020-09-15 2020-09-11 29.371 47,665 -1,015,966 0.00% 1,399,988
2020-09-14 2020-09-10 28.637 1,063,631 +229,284 0.10% 30,459,320
2020-09-11 2020-09-09 28.218 834,347 -299,711 0.08% 23,543,204
2020-09-10 2020-09-08 27.745 1,134,058 -343,342 0.11% 31,464,984
2020-09-09 2020-09-07 28.690 1,477,400 -11,440 0.15% 42,385,957
2020-09-08 2020-09-04 29.266 1,488,840 +43,853 0.15% 43,573,134
2020-09-04 2020-09-02 29.529 1,444,987 +19,066 0.14% 42,668,651
2020-09-02 2020-08-31 28.952 1,425,921 -1,906 0.14% 41,282,987
2020-09-01 2020-08-28 28.532 1,427,827 -19,756 0.14% 40,739,066
2020-08-31 2020-08-27 28.270 1,447,583 +21,662 0.14% 40,923,127
2020-08-28 2020-08-26 28.322 1,425,921 -272,447 0.14% 40,385,531
2020-08-27 2020-08-25 29.004 1,698,368 -40,667 0.17% 49,259,898
2020-08-26 2020-08-24 28.952 1,739,035 -29,552 0.17% 50,348,203
2020-08-25 2020-08-21 29.410 1,768,587 +14,299 0.17% 52,014,396
2020-08-24 2020-08-20 29.516 1,754,288 -19,788 0.17% 51,779,784
2020-08-21 2020-08-19 29.728 1,774,076 +49,312 0.18% 52,739,891
2020-08-20 2020-08-18 29.781 1,724,764 -407,599 0.17% 51,365,337
2020-08-19 2020-08-17 29.675 2,132,363 +719,148 0.21% 63,278,083
2020-08-17 2020-08-13 29.940 1,413,215 +68,418 0.14% 42,311,735
2020-08-14 2020-08-12 30.099 1,344,797 -34,948 0.13% 40,477,084
2020-08-13 2020-08-11 30.417 1,379,745 -63,540 0.14% 41,967,671
2020-08-12 2020-08-10 30.311 1,443,285 +28,752 0.14% 43,747,403
2020-08-11 2020-08-07 30.364 1,414,533 +1,948 0.14% 42,950,859
2020-08-10 2020-08-06 31.212 1,412,585 -172,369 0.14% 44,089,384
2020-08-07 2020-08-05 31.318 1,584,954 +83,675 0.16% 49,637,316
2020-08-06 2020-08-04 31.053 1,501,279 +54,726 0.15% 46,619,023
2020-08-05 2020-08-03 31.212 1,446,553 -48,267 0.14% 45,149,588
2020-08-04 2020-07-31 31.212 1,494,820 +77,371 0.15% 46,656,090
2020-08-03 2020-07-30 32.166 1,417,449 -131,762 0.14% 45,593,221
2020-07-31 2020-07-29 32.325 1,549,211 -194,113 0.15% 50,077,721
2020-07-30 2020-07-28 32.484 1,743,324 +204,640 0.17% 56,629,500
2020-07-29 2020-07-27 32.113 1,538,684 +126,099 0.15% 49,411,292
2020-07-28 2020-07-24 31.848 1,412,585 -349,815 0.14% 44,987,640
2020-07-27 2020-07-23 32.431 1,762,400 +102,637 0.18% 57,155,766
2020-07-24 2020-07-22 32.431 1,659,763 +91,779 0.17% 53,827,182
2020-07-23 2020-07-21 32.855 1,567,984 +138,448 0.16% 51,515,446
2020-07-22 2020-07-20 31.901 1,429,536 +15,062 0.14% 45,603,244
2020-07-21 2020-07-17 32.431 1,414,474 -5,661 0.14% 45,872,302
2020-07-20 2020-07-16 31.371 1,420,135 -232,112 0.14% 44,550,798
2020-07-17 2020-07-15 31.636 1,652,247 -443,470 0.16% 52,270,114
2020-07-16 2020-07-14 31.689 2,095,717 -130,210 0.21% 66,410,686
2020-07-15 2020-07-13 31.795 2,225,927 +130,210 0.22% 70,772,790
2020-07-14 2020-07-10 31.583 2,095,717 +15,097 0.21% 66,188,577
2020-07-13 2020-07-09 32.325 2,080,620 +668,035 0.21% 67,255,336
2020-07-10 2020-07-08 32.272 1,412,585 -8,340 0.14% 45,586,477
2020-07-09 2020-07-07 31.424 1,420,925 -69,031 0.14% 44,650,877
2020-07-08 2020-07-06 31.265 1,489,956 +59,642 0.15% 46,583,230
2020-07-07 2020-07-03 31.212 1,430,314 +17,437 0.14% 44,642,739
2020-07-06 2020-07-02 31.265 1,412,877 +292 0.14% 44,173,368
2020-07-03 2020-06-30 31.424 1,412,585 +7,224 0.14% 44,388,803
2020-07-02 2020-06-29 31.689 1,405,361 +359,188 0.14% 44,534,156
2020-06-30 2020-06-26 31.636 1,046,173 +147,194 0.10% 33,096,494
2020-06-29 2020-06-24 31.689 898,979 -458,122 0.09% 28,487,535
2020-06-26 2020-06-23 33.649 1,357,101 +356,345 0.14% 45,665,692
2020-06-24 2020-06-22 32.007 1,000,756 -141,533 0.10% 32,030,911
2020-06-23 2020-06-19 31.318 1,142,289 +98,633 0.11% 35,774,010
2020-06-22 2020-06-18 31.848 1,043,656 -391,291 0.10% 33,238,085
2020-06-19 2020-06-17 31.424 1,434,947 -114,170 0.14% 45,091,502
2020-06-18 2020-06-16 31.212 1,549,117 +136,532 0.15% 48,350,800
2020-06-16 2020-06-12 30.682 1,412,585 -24,533 0.14% 43,340,838
2020-06-15 2020-06-11 31.106 1,437,118 +24,533 0.14% 44,702,795
2020-06-12 2020-06-10 31.212 1,412,585 -145,360 0.14% 44,089,384
2020-06-11 2020-06-09 31.371 1,557,945 -45,288 0.16% 48,874,010
2020-06-10 2020-06-08 31.159 1,603,233 -24,975 0.16% 49,954,902
2020-06-09 2020-06-05 31.106 1,628,208 +13,681 0.16% 50,646,814
2020-06-08 2020-06-04 31.106 1,614,527 -55,861 0.16% 50,221,255
2020-06-05 2020-06-03 31.901 1,670,388 -1,698 0.17% 53,286,599
2020-06-04 2020-06-02 30.788 1,672,086 -427,444 0.17% 51,480,042
2020-06-03 2020-06-01 31.053 2,099,530 -133,229 0.21% 65,196,435
2020-06-02 2020-05-29 30.417 2,232,759 -1,854,294 0.22% 67,913,777
2020-06-01 2020-05-28 32.113 4,087,053 +2,358,880 0.41% 131,246,291
2020-05-29 2020-05-27 34.444 1,728,173 -263,251 0.17% 59,525,728
2020-05-28 2020-05-26 36.193 1,991,424 +300,049 0.20% 72,075,653
2020-05-27 2020-05-25 38.419 1,691,375 -118,132 0.17% 64,980,352
2020-05-26 2020-05-22 38.472 1,809,507 +69,823 0.18% 69,614,713
2020-05-25 2020-05-21 36.670 1,739,684 +81,145 0.17% 63,794,114
2020-05-22 2020-05-20 36.034 1,658,539 -1,079,406 0.17% 59,763,875
2020-05-21 2020-05-19 37.359 2,737,945 +993,844 0.27% 102,286,421
2020-05-20 2020-05-18 35.186 1,744,101 +37,742 0.17% 61,368,267
2020-05-19 2020-05-15 34.285 1,706,359 +67,292 0.17% 58,503,094
2020-05-18 2020-05-14 33.808 1,639,067 -71,939 0.16% 55,414,259
2020-05-15 2020-05-13 31.689 1,711,006 +100,691 0.17% 54,219,669
2020-05-14 2020-05-12 31.053 1,610,315 +2,584 0.16% 50,004,904
2020-05-13 2020-05-11 30.205 1,607,731 +9,436 0.16% 48,561,533
2020-05-12 2020-05-08 29.887 1,598,295 +35,855 0.16% 47,768,345
2020-05-11 2020-05-07 30.629 1,562,440 +79,856 0.16% 47,855,883
2020-05-08 2020-05-06 30.735 1,482,584 +16,569 0.15% 45,567,106
2020-05-07 2020-05-05 30.629 1,466,015 -33,968 0.15% 44,902,487
2020-05-06 2020-05-04 29.463 1,499,983 +739 0.15% 44,194,200
2020-05-05 2020-04-29 29.569 1,499,244 +28,616 0.15% 44,331,320
2020-05-04 2020-04-28 29.516 1,470,628 -300,049 0.15% 43,407,240
2020-04-29 2020-04-27 30.152 1,770,677 +316,529 0.18% 53,389,488
2020-04-28 2020-04-24 28.933 1,454,148 -1,135,485 0.14% 42,073,186
2020-04-27 2020-04-23 29.304 2,589,633 +1,116,083 0.26% 75,887,020
2020-04-24 2020-04-22 29.198 1,473,550 -351,202 0.15% 43,024,974
2020-04-23 2020-04-21 28.933 1,824,752 +846,211 0.18% 52,795,953
2020-04-22 2020-04-20 29.039 978,541 +28,397 0.10% 28,416,052
2020-04-21 2020-04-17 28.191 950,144 +201,920 0.09% 26,785,836
2020-04-20 2020-04-16 28.721 748,224 -45,353 0.07% 21,489,933
2020-04-17 2020-04-15 29.145 793,577 +43,466 0.08% 23,128,949
2020-04-16 2020-04-14 30.046 750,111 -33,357 0.07% 22,537,863
2020-04-15 2020-04-09 28.880 783,468 +43,403 0.08% 22,626,736
2020-04-14 2020-04-08 27.396 740,065 -42,460 0.07% 20,275,172
2020-04-09 2020-04-07 26.920 782,525 -20,758 0.08% 21,065,224
2020-04-07 2020-04-03 25.542 803,283 -62,274 0.08% 20,517,279
2020-04-06 2020-04-02 25.330 865,557 +99,280 0.09% 21,924,400
2020-04-03 2020-04-01 25.595 766,277 -29,741 0.08% 19,612,686
2020-04-02 2020-03-31 24.906 796,018 -96,243 0.08% 19,825,534
2020-04-01 2020-03-30 24.588 892,261 -325,167 0.09% 21,938,859
2020-03-31 2020-03-27 28.244 1,217,428 +83,032 0.12% 34,385,444
2020-03-30 2020-03-26 28.933 1,134,396 -284,669 0.11% 32,821,730
2020-03-27 2020-03-25 27.979 1,419,065 +586,475 0.14% 39,704,557
2020-03-25 2020-03-23 26.231 832,590 -1,227 0.08% 21,839,392
2020-03-24 2020-03-20 28.668 833,817 -1,138,311 0.08% 23,904,087
2020-03-23 2020-03-19 28.562 1,972,128 +1,138,311 0.20% 56,328,477
2020-03-20 2020-03-18 29.463 833,817 -3,774 0.08% 24,566,862
2020-03-19 2020-03-17 29.781 837,591 -661 0.08% 24,944,366
2020-03-18 2020-03-16 29.728 838,252 -103,286 0.08% 24,919,631
2020-03-17 2020-03-13 30.841 941,538 +72,210 0.09% 29,037,885
2020-03-16 2020-03-12 29.304 869,328 +13,807 0.09% 25,474,927
2020-03-13 2020-03-11 30.205 855,521 -62,932 0.09% 25,841,021
2020-03-12 2020-03-10 30.099 918,453 +81,431 0.09% 27,644,543
2020-03-11 2020-03-09 29.728 837,022 -11,608 0.08% 24,883,065
2020-03-10 2020-03-06 30.788 848,630 +11,323 0.08% 26,127,548
2020-03-09 2020-03-05 31.424 837,307 -374,169 0.08% 26,311,376
2020-03-06 2020-03-04 30.417 1,211,476 +366,004 0.12% 36,849,437
2020-03-05 2020-03-03 29.622 845,472 -906 0.08% 25,044,662
2020-03-04 2020-03-02 29.728 846,378 -113,313 0.08% 25,161,201
2020-03-03 2020-02-28 29.622 959,691 +84,026 0.10% 28,428,070
2020-03-02 2020-02-27 29.834 875,665 -236,266 0.09% 26,124,653
2020-02-28 2020-02-26 29.781 1,111,931 -337,791 0.11% 33,114,507
2020-02-27 2020-02-25 30.629 1,449,722 +28,306 0.14% 44,403,450
2020-02-26 2020-02-24 30.735 1,421,416 +295,238 0.14% 43,687,112
2020-02-25 2020-02-21 31.742 1,126,178 -662,021 0.11% 35,746,869
2020-02-24 2020-02-20 32.855 1,788,199 -141,533 0.18% 58,750,516
2020-02-21 2020-02-19 33.967 1,929,732 -146,585 0.19% 65,547,959
2020-02-20 2020-02-18 34.338 2,076,317 -273,784 0.21% 71,297,255
2020-02-19 2020-02-17 34.603 2,350,101 -1,164,344 0.23% 81,321,214
2020-02-18 2020-02-14 32.696 3,514,445 +1,696,018 0.35% 114,906,888
2020-02-17 2020-02-13 31.636 1,818,427 +78,314 0.18% 57,527,347
2020-02-14 2020-02-12 32.113 1,740,113 +493,345 0.17% 55,879,720
2020-02-13 2020-02-11 31.265 1,246,768 -2,130,453 0.12% 38,979,997
2020-02-12 2020-02-10 31.371 3,377,221 -347,030 0.34% 105,946,188
2020-02-11 2020-02-07 31.424 3,724,251 +1,634,232 0.37% 117,030,156
2020-02-10 2020-02-06 31.265 2,090,019 +364,211 0.21% 65,344,102
2020-02-07 2020-02-05 30.947 1,725,808 -77,371 0.17% 53,408,388
2020-02-06 2020-02-04 31.053 1,803,179 +277,872 0.18% 55,993,885
2020-02-05 2020-02-03 30.629 1,525,307 -2,226,782 0.15% 46,718,538
2020-02-04 2020-01-31 29.940 3,752,089 +2,036,185 0.37% 112,337,751
2020-02-03 2020-01-30 30.099 1,715,904 +435,921 0.17% 51,647,044
2020-01-31 2020-01-29 30.894 1,279,983 -196,770 0.13% 39,543,664
2020-01-30 2020-01-24 30.205 1,476,753 -330,244 0.15% 44,605,341
2020-01-29 2020-01-22 31.477 1,806,997 +16,984 0.18% 56,878,485
2020-01-23 2020-01-21 30.523 1,790,013 +359,837 0.18% 54,636,493
2020-01-22 2020-01-20 31.583 1,430,176 +154,743 0.14% 45,168,939
2020-01-21 2020-01-17 29.940 1,275,433 -779,374 0.13% 38,186,534
2020-01-20 2020-01-16 31.000 2,054,807 +733,310 0.20% 63,698,770
2020-01-17 2020-01-15 29.357 1,321,497 +92,469 0.13% 38,795,387
2020-01-16 2020-01-14 29.728 1,229,028 -156,630 0.12% 36,536,655
2020-01-15 2020-01-13 30.046 1,385,658 -247,211 0.14% 41,633,532
2020-01-14 2020-01-10 29.357 1,632,869 +163,975 0.16% 47,936,382
2020-01-13 2020-01-09 28.986 1,468,894 -32,220 0.15% 42,577,674
2020-01-10 2020-01-08 27.555 1,501,114 -300,651 0.15% 41,363,870
2020-01-09 2020-01-07 28.244 1,801,765 +520,346 0.18% 50,889,654
2020-01-08 2020-01-06 28.668 1,281,419 -4,977 0.13% 36,736,060
2020-01-06 2020-01-02 29.781 1,286,396 +37,742 0.13% 38,310,264
2020-01-03 2019-12-31 29.940 1,248,654 -32,445 0.12% 37,384,769
2020-01-02 2019-12-27 29.675 1,281,099 +26,783 0.13% 38,016,739
2019-12-30 2019-12-24 30.311 1,254,316 -24,532 0.12% 38,019,564
2019-12-27 2019-12-20 30.470 1,278,848 +24,532 0.13% 38,966,457
2019-12-20 2019-12-18 30.417 1,254,316 -26,178 0.12% 38,152,500
2019-12-19 2019-12-17 30.894 1,280,494 -150,025 0.13% 39,559,450
2019-12-18 2019-12-16 31.053 1,430,519 +135,351 0.14% 44,421,722
2019-12-17 2019-12-13 31.212 1,295,168 -31,137 0.13% 40,424,583
2019-12-16 2019-12-12 31.106 1,326,305 +73,597 0.13% 41,255,861
2019-12-13 2019-12-11 30.046 1,252,708 -185,240 0.12% 37,638,912
2019-12-12 2019-12-10 29.728 1,437,948 +90,072 0.14% 42,747,448
2019-12-11 2019-12-09 30.152 1,347,876 +16,344 0.13% 40,641,184
2019-12-10 2019-12-06 29.834 1,331,532 -16,344 0.13% 39,725,022
2019-12-09 2019-12-05 29.940 1,347,876 -262,308 0.13% 40,355,482
2019-12-06 2019-12-04 29.980 1,610,184 +258,533 0.16% 48,273,932
2019-12-05 2019-12-03 30.670 1,351,651 +365,540 0.13% 41,455,402
2019-12-04 2019-12-02 31.254 986,111 -246,223 0.10% 30,819,800
2019-12-03 2019-11-29 31.944 1,232,334 -636,019 0.12% 39,365,307
2019-12-02 2019-11-28 31.838 1,868,353 -39,654 0.19% 59,483,828
2019-11-29 2019-11-27 32.634 1,908,007 -92,344 0.19% 62,264,973
2019-11-28 2019-11-26 31.625 2,000,351 +109,682 0.20% 63,261,748
2019-11-27 2019-11-25 29.874 1,890,669 -304,921 0.19% 56,482,332
2019-11-26 2019-11-22 29.662 2,195,590 +1,028,285 0.22% 65,125,606
2019-11-25 2019-11-21 31.838 1,167,305 +196,492 0.12% 37,164,160
2019-11-22 2019-11-20 34.491 970,813 +167,349 0.10% 33,484,025
2019-11-21 2019-11-19 34.597 803,464 +171,496 0.08% 27,797,308
2019-11-20 2019-11-18 34.278 631,968 -1,029,519 0.06% 21,662,887
2019-11-19 2019-11-15 33.748 1,661,487 +999,246 0.17% 56,071,579
2019-11-18 2019-11-14 34.278 662,241 +141,462 0.07% 22,700,598
2019-11-15 2019-11-13 34.438 520,779 -358,390 0.05% 17,934,401
2019-11-14 2019-11-12 34.809 879,169 +603,384 0.09% 30,603,065
2019-11-13 2019-11-11 35.340 275,785 -79,249 0.03% 9,746,161
2019-11-12 2019-11-08 35.764 355,034 +79,151 0.04% 12,697,510
2019-11-11 2019-11-07 35.658 275,883 -1,718 0.03% 9,837,459
2019-11-08 2019-11-06 35.446 277,601 -1,772 0.03% 9,839,799
2019-11-07 2019-11-05 35.764 279,373 +1,600 0.03% 9,991,554
2019-11-06 2019-11-04 35.446 277,773 -59,529 0.03% 9,845,895
2019-11-05 2019-11-01 35.287 337,302 +58,821 0.03% 11,902,256
2019-11-04 2019-10-31 33.854 278,481 +18,845 0.03% 9,427,683
2019-11-01 2019-10-30 33.111 259,636 -375,522 0.03% 8,596,828
2019-10-31 2019-10-29 33.376 635,158 +122,994 0.06% 21,199,281
2019-10-30 2019-10-28 33.483 512,164 +248,422 0.05% 17,148,539
2019-10-29 2019-10-25 33.270 263,742 +3,865 0.03% 8,774,766
2019-10-28 2019-10-24 33.907 259,877 -17,798 0.03% 8,811,654
2019-10-25 2019-10-23 34.172 277,675 +16,091 0.03% 9,488,802
2019-10-24 2019-10-22 33.111 261,584 -26,561 0.03% 8,661,328
2019-10-23 2019-10-21 33.323 288,145 -39,576 0.03% 9,601,950
2019-10-22 2019-10-18 33.429 327,721 +32,037 0.03% 10,955,534
2019-10-21 2019-10-17 34.332 295,684 -200,800 0.03% 10,151,280
2019-10-18 2019-10-16 33.960 496,484 +143,227 0.05% 16,860,636
2019-10-17 2019-10-15 33.801 353,257 -196,683 0.04% 11,940,402
2019-10-16 2019-10-14 34.385 549,940 -194,107 0.05% 18,909,456
2019-10-15 2019-10-11 35.181 744,047 -420,077 0.07% 26,175,960
2019-10-14 2019-10-10 34.544 1,164,124 +710,670 0.12% 40,213,230
2019-10-11 2019-10-09 34.385 453,454 +22,903 0.05% 15,591,826
2019-10-10 2019-10-08 34.756 430,551 -182,765 0.04% 14,964,239
2019-10-09 2019-10-04 34.119 613,316 +5,231 0.06% 20,925,893
2019-10-08 2019-10-03 33.960 608,085 +220,889 0.06% 20,650,615
2019-10-04 2019-10-02 33.960 387,196 +29,036 0.04% 13,149,207
2019-10-03 2019-09-30 33.695 358,160 +46,261 0.04% 12,068,117
2019-10-02 2019-09-27 33.536 311,899 +40,715 0.03% 10,459,713
2019-09-30 2019-09-26 33.642 271,184 -86,555 0.03% 9,123,092
2019-09-27 2019-09-25 34.385 357,739 +54,805 0.04% 12,300,705
2019-09-26 2019-09-24 35.764 302,934 -126,026 0.03% 10,834,195
2019-09-25 2019-09-23 35.074 428,960 -280,944 0.04% 15,045,512
2019-09-24 2019-09-20 36.083 709,904 +41,491 0.07% 25,615,171
2019-09-23 2019-09-19 37.674 668,413 +205,418 0.07% 25,182,101
2019-09-20 2019-09-18 39.372 462,995 -183,708 0.05% 18,229,255
2019-09-19 2019-09-17 39.850 646,703 -55,109 0.06% 25,771,134
2019-09-18 2019-09-16 39.956 701,812 +186,249 0.07% 28,041,710
2019-09-17 2019-09-13 40.275 515,563 -170,155 0.05% 20,764,058
2019-09-16 2019-09-12 39.956 685,718 +191,826 0.07% 27,398,655
2019-09-13 2019-09-11 40.009 493,892 +3,116 0.05% 19,760,233
2019-09-12 2019-09-10 39.691 490,776 -1,085,577 0.05% 19,479,313
2019-09-11 2019-09-09 40.328 1,576,353 -593,488 0.16% 63,570,524
2019-09-10 2019-09-06 40.576 2,169,841 +1,339,292 0.22% 88,042,974
2019-09-09 2019-09-05 40.469 830,549 -107,331 0.08% 33,611,131
2019-09-06 2019-09-04 40.522 937,880 -9,329 0.09% 38,004,934
2019-09-05 2019-09-03 38.378 947,209 -1,307,930 0.10% 36,352,121
2019-09-04 2019-09-02 39.075 2,255,139 +69,058 0.23% 88,119,446
2019-09-03 2019-08-30 39.129 2,186,081 +499,060 0.22% 85,538,184
2019-09-02 2019-08-29 39.289 1,687,021 +11,986 0.17% 66,281,965
2019-08-30 2019-08-28 39.343 1,675,035 -58,301 0.17% 65,900,826
2019-08-29 2019-08-27 39.504 1,733,336 +99,333 0.17% 68,473,284
2019-08-28 2019-08-26 39.236 1,634,003 +72,543 0.16% 64,111,339
2019-08-27 2019-08-23 39.504 1,561,460 +1,404,886 0.16% 61,683,536
2019-08-26 2019-08-22 40.147 156,574 -309,752 0.02% 6,285,971
2019-08-23 2019-08-21 41.165 466,326 +207,100 0.05% 19,196,487
2019-08-22 2019-08-20 40.737 259,226 +4,203 0.03% 10,559,979
2019-08-21 2019-08-19 40.469 255,023 -40,900 0.03% 10,320,416
2019-08-20 2019-08-16 39.825 295,923 +24,118 0.03% 11,785,240
2019-08-19 2019-08-15 38.968 271,805 -9,232 0.03% 10,591,629
2019-08-16 2019-08-14 38.378 281,037 -35,016 0.03% 10,785,678
2019-08-15 2019-08-13 38.753 316,053 -36,590 0.03% 12,248,111
2019-08-14 2019-08-12 39.129 352,643 +37,485 0.04% 13,798,410
2019-08-13 2019-08-09 39.397 315,158 +1,052 0.03% 12,416,140
2019-08-12 2019-08-08 39.665 314,106 -138,037 0.03% 12,458,876
2019-08-09 2019-08-07 38.485 452,143 +39,781 0.05% 17,400,878
2019-08-08 2019-08-06 37.413 412,362 +79,167 0.04% 15,427,835
2019-08-07 2019-08-05 36.341 333,195 -20,522 0.03% 12,108,744
2019-08-06 2019-08-02 38.753 353,717 -134,326 0.04% 13,707,717
2019-08-05 2019-08-01 39.182 488,043 +87,685 0.05% 19,122,575
2019-08-02 2019-07-31 39.718 400,358 +106,342 0.04% 15,901,483
2019-08-01 2019-07-30 40.415 294,016 +42,917 0.03% 11,882,648
2019-07-31 2019-07-29 40.522 251,099 -43,712 0.03% 10,175,077
2019-07-30 2019-07-26 41.648 294,811 -438,694 0.03% 12,278,226
2019-07-29 2019-07-25 42.452 733,505 +267,968 0.07% 31,138,607
2019-07-26 2019-07-24 41.273 465,537 -7,276,017 0.05% 19,213,914
2019-07-25 2019-07-23 41.380 7,741,554 +7,473,775 0.78% 320,343,828
2019-07-24 2019-07-22 40.844 267,779 +921 0.03% 10,937,105
2019-07-23 2019-07-19 41.058 266,858 +11,194 0.03% 10,956,704
2019-07-22 2019-07-18 40.737 255,664 -54,104 0.03% 10,414,876
2019-07-19 2019-07-17 40.093 309,768 +7,463 0.03% 12,419,642
2019-07-17 2019-07-15 41.005 302,305 -98,880 0.03% 12,395,889
2019-07-16 2019-07-12 41.165 401,185 +107,226 0.04% 16,514,933
2019-07-15 2019-07-11 39.718 293,959 -9,328 0.03% 11,675,511
2019-07-12 2019-07-10 39.825 303,287 -39,178 0.03% 12,078,514
2019-07-11 2019-07-09 39.289 342,465 -134,597 0.03% 13,455,229
2019-07-10 2019-07-08 39.504 477,062 -108,208 0.05% 18,845,741
2019-07-09 2019-07-05 39.933 585,270 -121,662 0.06% 23,371,331
2019-07-08 2019-07-04 39.504 706,932 -5,888 0.07% 27,926,470
2019-07-05 2019-07-03 39.718 712,820 -248,131 0.07% 28,311,899
2019-07-04 2019-07-02 40.040 960,951 -335,111 0.10% 38,476,252
2019-07-03 2019-06-28 40.254 1,296,062 -72,595 0.13% 52,171,897
2019-07-02 2019-06-27 39.450 1,368,657 -63,630 0.14% 53,993,733
2019-06-28 2019-06-26 38.914 1,432,287 -343,047 0.14% 55,736,229
2019-06-27 2019-06-25 38.861 1,775,334 -330,411 0.18% 68,990,452
2019-06-26 2019-06-24 39.450 2,105,745 -350,742 0.21% 83,071,969
2019-06-25 2019-06-21 41.541 2,456,487 -87,032 0.25% 102,043,909
2019-06-24 2019-06-20 45.614 2,543,519 -298,503 0.26% 116,020,694
2019-06-21 2019-06-19 47.973 2,842,022 +270,518 0.29% 136,339,402
2019-06-20 2019-06-18 47.651 2,571,504 -158,580 0.26% 122,534,922
2019-06-19 2019-06-17 49.152 2,730,084 +132,461 0.28% 134,188,797
2019-06-18 2019-06-14 49.795 2,597,623 +21,163 0.26% 129,348,903
2019-06-17 2019-06-13 50.546 2,576,460 +124,998 0.26% 130,228,492
2019-06-14 2019-06-12 48.884 2,451,462 +414,174 0.25% 119,836,997
2019-06-13 2019-06-11 48.723 2,037,288 +14,925 0.21% 99,262,961
2019-06-12 2019-06-10 47.544 2,022,363 +11,735 0.20% 96,150,964
2019-06-11 2019-06-06 46.686 2,010,628 +24,253 0.20% 93,868,698
2019-06-10 2019-06-05 45.239 1,986,375 +134,326 0.20% 89,861,694
2019-06-06 2019-06-04 45.989 1,852,049 -131,141 0.19% 85,174,712
2019-06-05 2019-06-03 45.721 1,983,190 +64,756 0.20% 90,674,312
2019-06-04 2019-05-31 45.078 1,918,434 -149,251 0.19% 86,479,620
2019-06-03 2019-05-30 43.792 2,067,685 -63,432 0.21% 90,547,684
2019-05-31 2019-05-29 45.025 2,131,117 -244,400 0.22% 95,952,765
2019-05-30 2019-05-28 44.435 2,375,517 -674,796 0.24% 105,556,161
2019-05-29 2019-05-27 42.184 3,050,313 +1,865 0.31% 128,673,778
2019-05-28 2019-05-24 42.827 3,048,448 +1,766 0.31% 130,555,894
2019-05-27 2019-05-23 41.487 3,046,682 -52,238 0.31% 126,397,650
2019-05-24 2019-05-22 41.862 3,098,920 -175,371 0.31% 129,727,579
2019-05-23 2019-05-21 42.077 3,274,291 +117,536 0.33% 137,771,011
2019-05-22 2019-05-20 42.184 3,156,755 +110,073 0.32% 133,163,905
2019-05-21 2019-05-17 42.666 3,046,682 +35,447 0.31% 129,990,349
2019-05-20 2019-05-16 43.792 3,011,235 -192,161 0.30% 131,867,454
2019-05-17 2019-05-15 43.149 3,203,396 +139,923 0.32% 138,222,080
2019-05-16 2019-05-14 41.487 3,063,473 +201,490 0.31% 127,094,258
2019-05-15 2019-05-10 42.077 2,861,983 -119,401 0.29% 120,422,495
2019-05-14 2019-05-09 40.844 2,981,384 +115,670 0.30% 121,770,980
2019-05-10 2019-05-08 41.219 2,865,714 -205,221 0.29% 118,121,812
2019-05-09 2019-05-07 43.792 3,070,935 +59,700 0.31% 134,481,825
2019-05-08 2019-05-06 43.095 3,011,235 -201,489 0.30% 129,769,195
2019-05-07 2019-05-03 44.542 3,212,724 +5,597 0.32% 143,101,885
2019-05-06 2019-05-02 44.167 3,207,127 -14,926 0.32% 141,649,251
2019-05-03 2019-04-30 42.345 3,222,053 -9,328 0.33% 136,436,536
2019-05-02 2019-04-29 42.505 3,231,381 +22,388 0.33% 137,351,140
2019-04-30 2019-04-26 42.237 3,208,993 -9,328 0.32% 135,539,507
2019-04-29 2019-04-25 42.023 3,218,321 +80,223 0.32% 135,243,479
2019-04-26 2019-04-24 42.291 3,138,098 -22,388 0.32% 132,713,291
2019-04-25 2019-04-23 42.130 3,160,486 +41,044 0.32% 133,151,889
2019-04-24 2019-04-18 42.130 3,119,442 -44,340 0.32% 131,422,697
2019-04-23 2019-04-17 41.916 3,163,782 -11,194 0.32% 132,612,425
2019-04-18 2019-04-16 42.130 3,174,976 -97,013 0.32% 133,762,355
2019-04-17 2019-04-15 42.345 3,271,989 -378,726 0.33% 138,551,056
2019-04-16 2019-04-12 42.559 3,650,715 +330,219 0.37% 155,370,780
2019-04-15 2019-04-11 42.023 3,320,496 +26,119 0.34% 139,537,179
2019-04-12 2019-04-10 43.095 3,294,377 +11,194 0.33% 141,971,202
2019-04-11 2019-04-09 42.398 3,283,183 -67,163 0.33% 139,201,042
2019-04-10 2019-04-08 41.862 3,350,346 +105,225 0.34% 140,252,822
2019-04-09 2019-04-04 41.755 3,245,121 -100,745 0.33% 135,499,991
2019-04-08 2019-04-03 41.380 3,345,866 +167,908 0.34% 138,451,211
2019-04-04 2019-04-02 40.737 3,177,958 -11,194 0.32% 129,459,123
2019-04-03 2019-04-01 41.273 3,189,152 -294,772 0.32% 131,624,537
2019-04-02 2019-03-29 40.737 3,483,924 -44,775 0.35% 141,923,129
2019-04-01 2019-03-28 40.737 3,528,699 +49,940 0.36% 143,747,109
2019-03-29 2019-03-27 40.040 3,478,759 -72,760 0.35% 139,288,691
2019-03-28 2019-03-26 39.879 3,551,519 +44,776 0.36% 141,630,892
2019-03-27 2019-03-25 38.914 3,506,743 +82,088 0.35% 136,461,919
2019-03-26 2019-03-22 38.646 3,424,655 -42,910 0.35% 132,349,714
2019-03-25 2019-03-21 39.557 3,467,565 -103,543 0.35% 137,167,709
2019-03-22 2019-03-20 39.289 3,571,108 +85,819 0.36% 140,306,526
2019-03-20 2019-03-18 38.539 3,485,289 -1,865 0.35% 134,319,356
2019-03-19 2019-03-15 36.341 3,487,154 -216,415 0.35% 126,727,753
2019-03-18 2019-03-14 36.931 3,703,569 +225,743 0.37% 136,776,213
2019-03-15 2019-03-13 37.092 3,477,826 -72,760 0.35% 128,998,559
2019-03-14 2019-03-12 37.574 3,550,586 +11,194 0.36% 133,410,179
2019-03-13 2019-03-11 37.092 3,539,392 -69,029 0.36% 131,282,148
2019-03-12 2019-03-08 36.395 3,608,421 -48,507 0.36% 131,328,169
2019-03-11 2019-03-07 36.770 3,656,928 +24,253 0.37% 134,465,676
2019-03-08 2019-03-06 37.038 3,632,675 +50,373 0.37% 134,547,461
2019-03-07 2019-03-05 37.842 3,582,302 -11,194 0.36% 135,561,951
2019-03-06 2019-03-04 37.038 3,593,496 -42,910 0.36% 133,096,344
2019-03-05 2019-03-01 36.931 3,636,406 +85,820 0.37% 134,295,822
2019-03-04 2019-02-28 36.341 3,550,586 -65,298 0.36% 129,032,955
2019-03-01 2019-02-27 35.913 3,615,884 -14,925 0.37% 129,855,457
2019-02-28 2019-02-26 36.127 3,630,809 -11,194 0.37% 131,169,908
2019-02-27 2019-02-25 36.609 3,642,003 +16,791 0.37% 133,331,240
2019-02-26 2019-02-22 37.199 3,625,212 -20,522 0.37% 134,853,988
2019-02-25 2019-02-21 36.288 3,645,734 -33,582 0.37% 132,295,344
2019-02-22 2019-02-20 36.556 3,679,316 -35,447 0.37% 134,500,029
2019-02-20 2019-02-18 35.966 3,714,763 -7,462 0.38% 133,605,564
2019-02-19 2019-02-15 35.376 3,722,225 -13,060 0.38% 131,679,288
2019-02-18 2019-02-14 35.376 3,735,285 +115,670 0.38% 132,141,305
2019-02-15 2019-02-13 34.626 3,619,615 +16,791 0.37% 125,333,108
2019-02-14 2019-02-12 34.304 3,602,824 -14,925 0.36% 123,593,017
2019-02-13 2019-02-11 34.090 3,617,749 -18,657 0.37% 123,329,355
2019-02-12 2019-02-08 34.840 3,636,406 -115,670 0.37% 126,694,172
2019-02-11 2019-02-04 34.519 3,752,076 -91,416 0.38% 129,517,487
2019-02-08 2019-01-31 34.197 3,843,492 +93,052 0.39% 131,436,981
2019-02-01 2019-01-30 33.018 3,750,440 -14,925 0.38% 123,832,274
2019-01-31 2019-01-29 33.179 3,765,365 +104,618 0.38% 124,930,548
2019-01-30 2019-01-28 32.536 3,660,747 -111,939 0.37% 119,104,815
2019-01-29 2019-01-25 32.160 3,772,686 -37,313 0.38% 121,331,293
2019-01-28 2019-01-24 32.053 3,809,999 +112,371 0.38% 122,122,858
2019-01-25 2019-01-23 31.946 3,697,628 +61,566 0.37% 118,124,611
2019-01-24 2019-01-22 31.624 3,636,062 +20,522 0.37% 114,988,446
2019-01-23 2019-01-21 32.053 3,615,540 -2,902 0.37% 115,889,815
2019-01-22 2019-01-18 31.410 3,618,442 -15,754 0.37% 113,655,418
2019-01-18 2019-01-16 32.000 3,634,196 -20,522 0.37% 116,293,004
2019-01-17 2019-01-15 30.981 3,654,718 -115,670 0.37% 113,227,684
2019-01-16 2019-01-14 30.713 3,770,388 -98,879 0.38% 115,800,805
2019-01-15 2019-01-11 32.321 3,869,267 -33,582 0.39% 125,059,568
2019-01-14 2019-01-10 31.732 3,902,849 -42,910 0.39% 123,843,828
2019-01-11 2019-01-09 31.624 3,945,759 +61,567 0.40% 124,782,442
2019-01-10 2019-01-08 30.874 3,884,192 -37,313 0.39% 119,920,681
2019-01-09 2019-01-07 30.820 3,921,505 +76,491 0.40% 120,862,488
2019-01-07 2019-01-03 30.660 3,845,014 +14,925 0.39% 117,886,716
2019-01-04 2019-01-02 31.088 3,830,089 +42,910 0.39% 119,071,486
2019-01-03 2018-12-31 32.000 3,787,179 -5,404 0.38% 121,188,407
2018-12-28 2018-12-24 32.000 3,792,583 +16,791 0.38% 121,361,333
2018-12-27 2018-12-20 30.767 3,775,792 -108,207 0.38% 116,169,165
2018-12-21 2018-12-19 31.839 3,883,999 +20,522 0.39% 123,662,057
2018-12-20 2018-12-18 32.482 3,863,477 -41,044 0.39% 125,493,684
2018-12-19 2018-12-17 33.286 3,904,521 +11,193 0.39% 129,966,157
2018-12-18 2018-12-14 33.822 3,893,328 -18,656 0.39% 131,680,439
2018-12-17 2018-12-13 33.715 3,911,984 +72,760 0.40% 131,892,053
2018-12-14 2018-12-12 33.232 3,839,224 +18,657 0.39% 127,586,891
2018-12-13 2018-12-11 32.964 3,820,567 +133,393 0.39% 125,942,946
2018-12-12 2018-12-10 32.321 3,687,174 +68,796 0.37% 119,174,094
2018-12-11 2018-12-07 33.608 3,618,378 +26,119 0.37% 121,605,268
2018-12-10 2018-12-06 33.500 3,592,259 -2,117,508 0.36% 120,342,373
2018-12-07 2018-12-05 33.595 5,709,767 +180,968 0.58% 191,818,819
2018-12-06 2018-12-04 34.185 5,528,799 +297,400 0.56% 189,003,012
2018-12-05 2018-12-03 34.293 5,231,399 +40,994 0.53% 179,397,834
2018-12-04 2018-11-30 34.024 5,190,405 +1,786,982 0.52% 176,599,308
2018-12-03 2018-11-29 34.024 3,403,423 -50,671 0.34% 115,798,699
2018-11-30 2018-11-28 34.132 3,454,094 +106,576 0.35% 117,893,473
2018-11-29 2018-11-27 32.951 3,347,518 +98,759 0.34% 110,303,625
2018-11-28 2018-11-26 32.683 3,248,759 +124,101 0.33% 106,177,692
2018-11-27 2018-11-23 32.092 3,124,658 +141,617 0.32% 100,277,192
2018-11-26 2018-11-22 31.770 2,983,041 -196,586 0.30% 94,771,864
2018-11-23 2018-11-21 27.692 3,179,627 -24,224 0.32% 88,048,988
2018-11-22 2018-11-20 26.672 3,203,851 -14,907 0.32% 85,452,976
2018-11-21 2018-11-19 27.262 3,218,758 -81,188 0.33% 87,750,688
2018-11-20 2018-11-16 27.316 3,299,946 +9,317 0.33% 90,141,153
2018-11-19 2018-11-15 27.316 3,290,629 -232,923 0.33% 89,886,650
2018-11-16 2018-11-14 27.853 3,523,552 +579,512 0.36% 98,140,109
2018-11-15 2018-11-13 29.087 2,944,040 +111,803 0.30% 85,633,064
2018-11-14 2018-11-12 29.409 2,832,237 +121,119 0.29% 83,293,027
2018-11-13 2018-11-09 29.516 2,711,118 -14,907 0.27% 80,022,037
2018-11-12 2018-11-08 29.892 2,726,025 +125,909 0.28% 81,486,098
2018-11-09 2018-11-07 29.785 2,600,116 +16,770 0.26% 77,443,362
2018-11-08 2018-11-06 29.355 2,583,346 -18,634 0.26% 75,834,774
2018-11-07 2018-11-05 28.497 2,601,980 +16,771 0.26% 74,147,578
2018-11-06 2018-11-02 28.443 2,585,209 -16,771 0.26% 73,530,924
2018-11-05 2018-11-01 27.262 2,601,980 +24,224 0.26% 70,935,912
2018-11-02 2018-10-31 26.779 2,577,756 -13,043 0.26% 69,030,472
2018-11-01 2018-10-30 26.672 2,590,799 -33,541 0.26% 69,101,679
2018-10-31 2018-10-29 26.672 2,624,340 +14,907 0.27% 69,996,283
2018-10-30 2018-10-26 26.672 2,609,433 -18,634 0.26% 69,598,685
2018-10-29 2018-10-25 26.833 2,628,067 +63,355 0.27% 70,518,803
2018-10-26 2018-10-24 27.101 2,564,712 -65,218 0.26% 69,506,989
2018-10-25 2018-10-23 27.048 2,629,930 -167,705 0.27% 71,133,343
2018-10-24 2018-10-22 27.853 2,797,635 -283,233 0.28% 77,921,428
2018-10-23 2018-10-19 27.692 3,080,868 -234,786 0.31% 85,314,193
2018-10-22 2018-10-18 27.316 3,315,654 -272,054 0.34% 90,570,232
2018-10-19 2018-10-16 26.779 3,587,708 -160,623 0.36% 96,076,268
2018-10-18 2018-10-15 26.618 3,748,331 -18,634 0.38% 99,774,165
2018-10-16 2018-10-12 26.833 3,766,965 +11,180 0.38% 101,078,801
2018-10-15 2018-10-11 26.779 3,755,785 -139,753 0.38% 100,577,251
2018-10-12 2018-10-10 28.067 3,895,538 -227,333 0.39% 109,337,119
2018-10-11 2018-10-09 27.799 4,122,871 -100,622 0.42% 114,611,448
2018-10-10 2018-10-08 27.155 4,223,493 +11,180 0.43% 114,688,742
2018-10-09 2018-10-05 28.121 4,212,313 -55,901 0.43% 118,454,186
2018-10-08 2018-10-04 30.053 4,268,214 -119,266 0.43% 128,272,248
2018-10-05 2018-10-03 29.516 4,387,480 -121,120 0.44% 129,501,957
2018-10-04 2018-10-02 29.731 4,508,600 -242,239 0.46% 134,044,798
2018-10-03 2018-09-28 28.658 4,750,839 -74,268 0.48% 136,147,623
2018-10-02 2018-09-27 27.370 4,825,107 -51,143 0.49% 132,061,315
2018-09-28 2018-09-26 27.745 4,876,250 -149,071 0.49% 135,292,898
2018-09-27 2018-09-24 27.262 5,025,321 -5,590 0.51% 137,001,718
2018-09-26 2018-09-21 28.121 5,030,911 -11,180 0.51% 141,473,929
2018-09-24 2018-09-20 27.531 5,042,091 -44,771 0.51% 138,811,848
2018-09-21 2018-09-19 27.853 5,086,862 -47,368 0.51% 141,682,368
2018-09-20 2018-09-18 26.833 5,134,230 -5,590 0.52% 137,766,561
2018-09-19 2018-09-17 26.135 5,139,820 -14,907 0.52% 134,330,727
2018-09-18 2018-09-14 26.779 5,154,727 -9,317 0.52% 138,039,923
2018-09-17 2018-09-13 25.652 5,164,044 -11,180 0.52% 132,469,630
2018-09-14 2018-09-12 25.223 5,175,224 -59,628 0.52% 130,534,558
2018-09-13 2018-09-11 25.545 5,234,852 +37,267 0.53% 133,724,152
2018-09-12 2018-09-10 25.706 5,197,585 -11,180 0.53% 133,608,967
2018-09-11 2018-09-07 26.243 5,208,765 -61,491 0.53% 136,691,691
2018-09-10 2018-09-06 26.994 5,270,256 -65,219 0.53% 142,265,040
2018-09-07 2018-09-05 27.531 5,335,475 -1,145,991 0.54% 146,888,889
2018-09-06 2018-09-04 27.657 6,481,466 -41,752 0.66% 179,259,071
2018-09-05 2018-09-03 27.385 6,523,218 +104,408 0.66% 178,641,576
2018-09-04 2018-08-31 27.385 6,418,810 -8,036 0.66% 175,782,310
2018-09-03 2018-08-30 27.820 6,426,846 +1,157,606 0.66% 178,796,069
2018-08-31 2018-08-29 27.331 5,269,240 +29,446 0.54% 144,014,452
2018-08-30 2018-08-28 28.038 5,239,794 +3,681 0.54% 146,910,902
2018-08-29 2018-08-27 27.983 5,236,113 +34,967 0.54% 146,523,185
2018-08-28 2018-08-24 28.255 5,201,146 +4,353 0.53% 146,957,752
2018-08-27 2018-08-23 27.385 5,196,793 +44,169 0.53% 142,316,766
2018-08-24 2018-08-22 28.038 5,152,624 +26,237 0.53% 144,466,871
2018-08-23 2018-08-21 27.929 5,126,387 +1,840 0.53% 143,174,152
2018-08-22 2018-08-20 28.038 5,124,547 +22,085 0.52% 143,679,661
2018-08-21 2018-08-17 27.277 5,102,462 -3,681 0.52% 139,178,967
2018-08-16 2018-08-14 29.342 5,106,143 -57,052 0.52% 149,822,433
2018-08-15 2018-08-13 28.744 5,163,195 +12,883 0.53% 148,410,392
2018-08-14 2018-08-10 29.016 5,150,312 +23,925 0.53% 149,439,328
2018-08-13 2018-08-09 28.961 5,126,387 +53,371 0.53% 148,466,582
2018-08-10 2018-08-08 28.581 5,073,016 +23,925 0.52% 144,991,348
2018-08-09 2018-08-07 28.635 5,049,091 +117,785 0.52% 144,581,899
2018-08-08 2018-08-06 29.016 4,931,306 -12,883 0.51% 143,084,741
2018-08-07 2018-08-03 30.537 4,944,189 -60,733 0.51% 150,980,720
2018-08-06 2018-08-02 31.678 5,004,922 -71,775 0.51% 158,546,252
2018-08-03 2018-08-01 32.004 5,076,697 -29,446 0.52% 162,475,039
2018-08-02 2018-07-31 30.374 5,106,143 +25,765 0.52% 155,093,963
2018-08-01 2018-07-30 29.668 5,080,378 -9,201 0.52% 150,722,740
2018-07-31 2018-07-27 30.265 5,089,579 -33,128 0.52% 154,037,750
2018-07-30 2018-07-26 30.374 5,122,707 -9,201 0.52% 155,597,078
2018-07-27 2018-07-25 30.483 5,131,908 +11,518 0.53% 156,434,247
2018-07-26 2018-07-24 30.102 5,120,390 -58,893 0.52% 154,135,586
2018-07-25 2018-07-23 29.124 5,179,283 +12,883 0.53% 150,842,785
2018-07-24 2018-07-20 30.754 5,166,400 -71,775 0.53% 158,889,270
2018-07-23 2018-07-19 29.776 5,238,175 +16,563 0.54% 155,973,448
2018-07-20 2018-07-18 29.776 5,221,612 -5,521 0.54% 155,480,263
2018-07-19 2018-07-17 29.124 5,227,133 -3,066 0.54% 152,236,381
2018-07-18 2018-07-16 29.233 5,230,199 -38,648 0.54% 152,894,055
2018-07-17 2018-07-13 28.853 5,268,847 +3,680 0.54% 152,019,822
2018-07-16 2018-07-12 28.581 5,265,167 +57,053 0.54% 150,483,196
2018-07-13 2018-07-11 27.929 5,208,114 -46,010 0.53% 145,456,694
2018-07-12 2018-07-10 27.385 5,254,124 +31,286 0.54% 143,886,804
2018-07-11 2018-07-09 26.733 5,222,838 +36,808 0.54% 139,624,545
2018-07-10 2018-07-06 26.896 5,186,030 +7,362 0.53% 139,485,908
2018-07-06 2018-07-04 27.494 5,178,668 -5,521 0.53% 142,383,183
2018-07-05 2018-07-03 28.309 5,184,189 +15,970 0.53% 146,760,324
2018-07-04 2018-06-29 27.277 5,168,219 +40,488 0.53% 140,972,609
2018-07-03 2018-06-28 26.896 5,127,731 +31,287 0.53% 137,917,871
2018-06-29 2018-06-27 27.168 5,096,444 +46,636 0.52% 138,460,971
2018-06-28 2018-06-26 27.277 5,049,808 +144,552 0.52% 137,742,733
2018-06-27 2018-06-25 27.385 4,905,256 +75,824 0.50% 134,332,880
2018-06-26 2018-06-22 27.222 4,829,432 +415,928 0.50% 131,469,161
2018-06-25 2018-06-21 27.385 4,413,504 +237,410 0.45% 120,866,006
2018-06-22 2018-06-20 27.005 4,176,094 +163,795 0.43% 112,776,021
2018-06-21 2018-06-19 27.277 4,012,299 +330,641 0.41% 109,442,780
2018-06-20 2018-06-15 26.081 3,681,658 -1,840 0.38% 96,022,894
2018-06-19 2018-06-14 27.222 3,683,498 -11,043 0.38% 100,273,985
2018-06-15 2018-06-13 27.168 3,694,541 +1,841 0.38% 100,373,855
2018-06-14 2018-06-12 27.385 3,692,700 +9,202 0.38% 101,126,430
2018-06-12 2018-06-08 26.788 3,683,498 -3,681 0.38% 98,672,804
2018-06-11 2018-06-07 25.755 3,687,179 +3,681 0.38% 94,964,804
2018-06-08 2018-06-06 26.299 3,683,498 -79,137 0.38% 96,871,475
2018-06-07 2018-06-05 26.244 3,762,635 -14,723 0.39% 98,748,233
2018-06-06 2018-06-04 26.516 3,777,358 -5,522 0.39% 100,160,868
2018-06-05 2018-06-01 26.190 3,782,880 +39,206 0.39% 99,074,004
2018-06-04 2018-05-31 26.462 3,743,674 -23,925 0.38% 99,064,282
2018-06-01 2018-05-30 25.918 3,767,599 +5,521 0.39% 97,650,206
2018-05-31 2018-05-29 25.810 3,762,078 +7,362 0.39% 97,098,275
2018-05-30 2018-05-28 25.321 3,754,716 -126,987 0.39% 95,072,108
2018-05-29 2018-05-25 25.484 3,881,703 +80,977 0.40% 98,920,262
2018-05-28 2018-05-24 25.375 3,800,726 -66,338 0.39% 96,443,631
2018-05-25 2018-05-23 25.266 3,867,064 +14,723 0.40% 97,706,718
2018-05-24 2018-05-21 26.407 3,852,341 -20,245 0.40% 101,730,482
2018-05-23 2018-05-18 27.005 3,872,586 -12,882 0.40% 104,579,743
2018-05-21 2018-05-17 25.212 3,885,468 +11,042 0.40% 97,960,598
2018-05-17 2018-05-15 24.995 3,874,426 -1,840 0.40% 96,840,119
2018-05-16 2018-05-14 24.397 3,876,266 -16,564 0.40% 94,569,267
2018-05-15 2018-05-11 23.365 3,892,830 -7,362 0.40% 90,954,461
2018-05-14 2018-05-10 23.582 3,900,192 -3,680 0.40% 91,974,160
2018-05-10 2018-05-08 23.365 3,903,872 -38,648 0.40% 91,212,453
2018-05-09 2018-05-07 23.365 3,942,520 -29,447 0.40% 92,115,449
2018-05-08 2018-05-04 22.713 3,971,967 -3,681 0.41% 90,213,602
2018-05-07 2018-05-03 22.767 3,975,648 -1,840 0.41% 90,513,229
2018-05-04 2018-05-02 22.604 3,977,488 +1,840 0.41% 89,906,754
2018-05-03 2018-04-30 22.658 3,975,648 -27,605 0.41% 90,081,185
2018-05-02 2018-04-27 22.550 4,003,253 -12,716 0.41% 90,271,622
2018-04-30 2018-04-26 22.441 4,015,969 -17,066 0.41% 90,121,936
2018-04-27 2018-04-25 22.495 4,033,035 -19,407 0.41% 90,724,053
2018-04-26 2018-04-24 22.658 4,052,442 -4,518 0.42% 91,821,202
2018-04-25 2018-04-23 22.550 4,056,960 -9,871 0.42% 91,482,692
2018-04-24 2018-04-20 22.658 4,066,831 +1,004 0.42% 92,147,232
2018-04-23 2018-04-19 22.658 4,065,827 -29,446 0.42% 92,124,483
2018-04-20 2018-04-18 22.713 4,095,273 +22,085 0.42% 93,014,199
2018-04-19 2018-04-17 22.767 4,073,188 -5,521 0.42% 92,733,914
2018-04-18 2018-04-16 22.658 4,078,709 -9,202 0.42% 92,416,366
2018-04-17 2018-04-13 22.821 4,087,911 -9,202 0.42% 93,291,233
2018-04-16 2018-04-12 22.713 4,097,113 -12,883 0.42% 93,055,990
2018-04-13 2018-04-11 23.039 4,109,996 -5,521 0.42% 94,688,528
2018-04-12 2018-04-10 22.713 4,115,517 -20,244 0.42% 93,473,993
2018-04-11 2018-04-09 22.278 4,135,761 -33,127 0.42% 92,136,010
2018-04-10 2018-04-06 22.061 4,168,888 -1,841 0.43% 91,967,922
2018-04-09 2018-04-04 22.115 4,170,729 -33,127 0.43% 92,235,157
2018-04-06 2018-04-03 22.332 4,203,856 +3,681 0.43% 93,881,445
2018-04-04 2018-03-29 21.952 4,200,175 -5,521 0.43% 92,201,686
2018-04-03 2018-03-28 22.061 4,205,696 -7,142 0.43% 92,779,926
2018-03-29 2018-03-27 21.952 4,212,838 +20,244 0.43% 92,479,662
2018-03-28 2018-03-26 22.169 4,192,594 +3,681 0.43% 92,946,509
2018-03-27 2018-03-23 21.604 4,188,913 +16,564 0.43% 90,497,760
2018-03-26 2018-03-22 21.789 4,172,349 -11,043 0.43% 90,910,723
2018-03-23 2018-03-21 22.061 4,183,392 +31,287 0.43% 92,287,888
2018-03-22 2018-03-20 21.952 4,152,105 +38,648 0.43% 91,146,460
2018-03-21 2018-03-19 21.789 4,113,457 +16,564 0.42% 89,627,534
2018-03-20 2018-03-16 21.539 4,096,893 +29,446 0.42% 88,242,617
2018-03-19 2018-03-15 21.669 4,067,447 +20,244 0.42% 88,138,806
2018-03-16 2018-03-14 21.691 4,047,203 +62,573 0.42% 87,788,096
2018-03-15 2018-03-13 21.843 3,984,630 +5,522 0.41% 87,037,050
2018-03-14 2018-03-12 22.115 3,979,108 +33,127 0.41% 87,997,482
2018-03-12 2018-03-08 22.169 3,945,981 +1,840 0.41% 87,479,293
2018-03-09 2018-03-07 22.387 3,944,141 -5,521 0.40% 88,295,742
2018-03-08 2018-03-06 22.604 3,949,662 +29,446 0.41% 89,277,778
2018-03-07 2018-03-05 21.669 3,920,216 -9,202 0.40% 84,948,411
2018-03-06 2018-03-02 22.278 3,929,418 +11,043 0.40% 87,539,124
2018-03-05 2018-03-01 22.278 3,918,375 +20,244 0.40% 87,293,110
2018-03-02 2018-02-28 22.169 3,898,131 +18,404 0.40% 86,418,496
2018-03-01 2018-02-27 22.061 3,879,727 +20,244 0.40% 85,588,874
2018-02-28 2018-02-26 22.441 3,859,483 +40,489 0.40% 86,610,251
2018-02-27 2018-02-23 22.604 3,818,994 +5,521 0.39% 86,324,171
2018-02-26 2018-02-22 22.387 3,813,473 +62,573 0.39% 85,370,535
2018-02-23 2018-02-21 21.952 3,750,900 +5,521 0.39% 82,339,261
2018-02-22 2018-02-20 21.017 3,745,379 +66,254 0.38% 78,717,691
2018-02-21 2018-02-15 20.865 3,679,125 +14,723 0.38% 76,765,464
2018-02-20 2018-02-13 20.648 3,664,402 +58,893 0.38% 75,661,826
2018-02-14 2018-02-12 20.626 3,605,509 +34,967 0.37% 74,367,452
2018-02-13 2018-02-09 20.452 3,570,542 +20,245 0.37% 73,025,388
2018-02-12 2018-02-08 20.691 3,550,297 +29,446 0.36% 73,460,137
2018-02-09 2018-02-07 20.713 3,520,851 +42,329 0.36% 72,927,386
2018-02-08 2018-02-06 20.517 3,478,522 +23,925 0.36% 71,370,190
2018-02-07 2018-02-05 21.213 3,454,597 +44,169 0.35% 73,282,000
2018-02-06 2018-02-02 21.561 3,410,428 -110,423 0.35% 73,531,032
2018-02-05 2018-02-01 21.735 3,520,851 +150,912 0.36% 76,524,015
2018-02-02 2018-01-31 21.735 3,369,939 +167,475 0.35% 73,244,015
2018-02-01 2018-01-30 21.735 3,202,464 +176,678 0.33% 69,604,026
2018-01-31 2018-01-29 21.735 3,025,786 +178,518 0.31% 65,764,014
2018-01-30 2018-01-26 21.626 2,847,268 +184,039 0.29% 61,574,590
2018-01-29 2018-01-25 21.409 2,663,229 +60,732 0.27% 57,015,750
2018-01-26 2018-01-24 21.669 2,602,497 +198,763 0.27% 56,394,337
2018-01-25 2018-01-23 21.561 2,403,734 +36,807 0.25% 51,826,059
2018-01-24 2018-01-22 21.561 2,366,927 +104,903 0.24% 51,032,476
2018-01-23 2018-01-19 21.843 2,262,024 +31,286 0.23% 49,409,832
2018-01-22 2018-01-18 21.517 2,230,738 +187,720 0.23% 47,999,185
2018-01-19 2018-01-17 21.789 2,043,018 +55,212 0.21% 44,515,031
2018-01-18 2018-01-16 21.952 1,987,806 +7,361 0.20% 43,636,054
2018-01-17 2018-01-15 22.006 1,980,445 +23,925 0.20% 43,582,077
2018-01-16 2018-01-12 21.843 1,956,520 -34,967 0.20% 42,736,648
2018-01-15 2018-01-11 22.169 1,991,487 +69,935 0.20% 44,149,699
2018-01-12 2018-01-10 22.061 1,921,552 +75,456 0.20% 42,390,475
2018-01-11 2018-01-09 22.115 1,846,096 +11,042 0.19% 40,826,185
2018-01-10 2018-01-08 22.169 1,835,054 +36,808 0.19% 40,681,703
2018-01-09 2018-01-05 22.061 1,798,246 +69,935 0.18% 39,670,278
2018-01-08 2018-01-04 21.898 1,728,311 +193,241 0.18% 37,845,744
2018-01-05 2018-01-03 21.898 1,535,070 +88,338 0.16% 33,614,244
2018-01-04 2018-01-02 22.115 1,446,732 +25,766 0.15% 31,994,300
2018-01-03 2017-12-29 21.735 1,420,966 +29,446 0.15% 30,884,017
2018-01-02 2017-12-28 22.224 1,391,520 +20,244 0.14% 30,924,513
2017-12-29 2017-12-27 22.224 1,371,276 +69,935 0.14% 30,474,620
2017-12-28 2017-12-22 22.115 1,301,341 +1,841 0.13% 28,778,996
2017-12-27 2017-12-21 22.224 1,299,500 +69,934 0.13% 28,879,502
2017-12-22 2017-12-20 22.115 1,229,566 +245,197 0.13% 27,191,700
2017-12-21 2017-12-19 21.952 984,369 -20,245 0.10% 21,608,738
2017-12-20 2017-12-18 22.278 1,004,614 +68,095 0.10% 22,380,676
2017-12-19 2017-12-15 22.169 936,519 +3,680 0.10% 20,761,889
2017-12-18 2017-12-14 22.224 932,839 -239 0.10% 20,730,993
2017-12-15 2017-12-13 22.169 933,078 +99,381 0.10% 20,685,605
2017-12-14 2017-12-12 21.735 833,697 -185,879 0.09% 18,120,006
2017-12-13 2017-12-11 22.265 1,019,576 +97,541 0.10% 22,700,780
2017-12-12 2017-12-08 22.265 922,035 +47,637 0.09% 20,529,037
2017-12-11 2017-12-07 21.938 874,398 -97,359 0.09% 19,182,803
2017-12-08 2017-12-06 22.265 971,757 +508,840 0.10% 21,636,094
2017-12-07 2017-12-05 23.408 462,917 +51,436 0.05% 10,836,011
2017-12-06 2017-12-04 22.265 411,481 +12,858 0.04% 9,161,592
2017-12-05 2017-12-01 22.210 398,623 +51,436 0.04% 8,853,610
2017-12-04 2017-11-30 21.829 347,187 +7,347 0.04% 7,578,892
2017-12-01 2017-11-29 20.795 339,840 +11,022 0.04% 7,067,010
2017-11-29 2017-11-27 20.686 328,818 -16,532 0.03% 6,802,007
2017-11-28 2017-11-24 20.708 345,350 -1,837 0.04% 7,151,511
2017-11-27 2017-11-23 20.730 347,187 +25,717 0.04% 7,197,112
2017-11-24 2017-11-22 20.512 321,470 +1,837 0.03% 6,594,004
2017-11-23 2017-11-21 20.643 319,633 +7,348 0.03% 6,598,083
2017-11-22 2017-11-20 20.882 312,285 -36,739 0.03% 6,521,201
2017-11-21 2017-11-17 21.231 349,024 +5,511 0.04% 7,409,992
2017-11-20 2017-11-16 21.448 343,513 +3,673 0.04% 7,367,790
2017-11-17 2017-11-15 21.339 339,840 +7,348 0.04% 7,252,011
2017-11-16 2017-11-14 21.339 332,492 +1,837 0.03% 7,095,208
2017-11-15 2017-11-13 20.948 330,655 +16,533 0.03% 6,926,407
2017-11-14 2017-11-10 20.643 314,122 -1,837 0.03% 6,484,322
2017-11-10 2017-11-08 20.795 315,959 -16,533 0.03% 6,570,402
2017-11-09 2017-11-07 20.969 332,492 -1,837 0.03% 6,972,128
2017-11-08 2017-11-06 20.425 334,329 +1,837 0.03% 6,828,648
2017-11-06 2017-11-02 20.011 332,492 -3,674 0.03% 6,653,568
2017-11-03 2017-11-01 19.902 336,166 -44,087 0.03% 6,690,489
2017-11-02 2017-10-31 19.641 380,253 +38,577 0.04% 7,468,563
2017-11-01 2017-10-30 19.467 341,676 +23,880 0.04% 6,651,351
2017-10-31 2017-10-27 19.750 317,796 +1,837 0.03% 6,276,443
2017-10-27 2017-10-25 19.641 315,959 -5,511 0.03% 6,205,762
2017-10-26 2017-10-24 19.489 321,470 -5,511 0.03% 6,265,004
2017-10-25 2017-10-23 19.380 326,981 -5,511 0.03% 6,336,806
2017-10-24 2017-10-20 19.467 332,492 +16,533 0.03% 6,472,567
2017-10-23 2017-10-19 19.597 315,959 -16,533 0.03% 6,192,002
2017-10-20 2017-10-18 19.902 332,492 -79,631 0.03% 6,617,367
2017-10-19 2017-10-17 19.249 412,123 +77,152 0.04% 7,932,991
2017-10-18 2017-10-16 19.118 334,971 +5,511 0.03% 6,404,122
2017-10-16 2017-10-12 18.814 329,460 +12,859 0.03% 6,198,324
2017-10-13 2017-10-11 18.922 316,601 +1,837 0.03% 5,990,870
2017-10-12 2017-10-10 18.922 314,764 +3,674 0.03% 5,956,110
2017-10-11 2017-10-09 18.705 311,090 -5,900 0.03% 5,818,849
2017-10-10 2017-10-06 18.944 316,990 +22,433 0.03% 6,005,134
2017-10-09 2017-10-04 18.944 294,557 +18,369 0.03% 5,580,157
2017-10-06 2017-10-03 19.118 276,188 +20,207 0.03% 5,280,283
2017-10-04 2017-09-29 18.944 255,981 -9,185 0.03% 4,849,365
2017-10-03 2017-09-28 19.140 265,166 -51,435 0.03% 5,075,333
2017-09-29 2017-09-27 19.685 316,601 -34,902 0.03% 6,232,160
2017-09-28 2017-09-26 18.966 351,503 -11,022 0.04% 6,666,610
2017-09-27 2017-09-25 18.879 362,525 -36,740 0.04% 6,844,077
2017-09-26 2017-09-22 18.944 399,265 -113,892 0.04% 7,563,771
2017-09-25 2017-09-21 18.792 513,157 -202,066 0.05% 9,643,150
2017-09-22 2017-09-20 18.639 715,223 -55,110 0.07% 13,331,318
2017-09-21 2017-09-19 18.574 770,333 -14,695 0.08% 14,308,213
2017-09-20 2017-09-18 18.618 785,028 -33,066 0.08% 14,615,347
2017-09-19 2017-09-15 18.552 818,094 +354,535 0.08% 15,177,515
2017-09-18 2017-09-14 18.487 463,559 -3,673 0.05% 8,569,798
2017-09-15 2017-09-13 18.835 467,232 -5,511 0.05% 8,800,484
2017-09-14 2017-09-12 18.618 472,743 -3,674 0.05% 8,801,346
2017-09-13 2017-09-11 18.683 476,417 -1,837 0.05% 8,900,869
2017-09-12 2017-09-08 18.552 478,254 -11,022 0.05% 8,872,705
2017-09-11 2017-09-07 19.182 489,276 -11,022 0.05% 9,385,497
2017-09-08 2017-09-06 19.271 500,298 +5,444 0.05% 9,641,305
2017-09-07 2017-09-05 19.382 494,854 -18,037 0.05% 9,591,263
2017-09-06 2017-09-04 19.116 512,891 +79,364 0.05% 9,804,368
2017-09-05 2017-09-01 19.426 433,527 +66,738 0.05% 8,421,851
2017-09-04 2017-08-31 19.049 366,789 +61,327 0.04% 6,987,096
2017-09-01 2017-08-30 18.894 305,462 +3,608 0.03% 5,771,438
2017-08-31 2017-08-29 18.584 301,854 +9,019 0.03% 5,609,553
2017-08-30 2017-08-28 18.451 292,835 +5,411 0.03% 5,402,983
2017-08-29 2017-08-25 18.451 287,424 +19,841 0.03% 5,303,147
2017-08-28 2017-08-24 18.539 267,583 +19,841 0.03% 4,960,804
2017-08-25 2017-08-22 18.428 247,742 +16,234 0.03% 4,565,496
2017-08-24 2017-08-21 18.295 231,508 +7,214 0.02% 4,235,525
2017-08-22 2017-08-18 18.229 224,294 +16,234 0.02% 4,088,620
2017-08-21 2017-08-17 18.184 208,060 +28,860 0.02% 3,783,465
2017-08-18 2017-08-16 18.207 179,200 +14,430 0.02% 3,262,635
2017-08-17 2017-08-15 18.162 164,770 +23,448 0.02% 2,992,604
2017-08-16 2017-08-14 17.963 141,322 +36,075 0.01% 2,538,529
2017-08-15 2017-08-11 17.785 105,247 +12,626 0.01% 1,871,851
2017-08-14 2017-08-10 17.896 92,621 +10,823 0.01% 1,657,564
2017-08-11 2017-08-09 17.874 81,798 +7,214 0.01% 1,462,059
2017-08-10 2017-08-08 17.741 74,584 -21,644 0.01% 1,323,192
2017-08-09 2017-08-07 17.741 96,228 +31,226 0.01% 1,707,178
2017-08-08 2017-08-04 18.406 65,002 -46,897 0.01% 1,196,443
2017-08-07 2017-08-03 18.384 111,899 +52,308 0.01% 2,057,160
2017-08-04 2017-08-02 18.406 59,591 +19,841 0.01% 1,096,847
2017-08-03 2017-08-01 18.495 39,750 +5,411 0.00% 735,175
2017-08-02 2017-07-31 18.517 34,339 +1 0.00% 635,860
2017-08-01 2017-07-28 18.561 34,338 -25,254 0.00% 637,364
2017-07-31 2017-07-27 18.584 59,592 -5,411 0.01% 1,107,438
2017-07-28 2017-07-26 18.406 65,003 +9,019 0.01% 1,196,462
2017-07-27 2017-07-25 18.406 55,984 +3,598 0.01% 1,030,456
2017-07-25 2017-07-21 18.318 52,386 -9,019 0.01% 959,583
2017-07-24 2017-07-20 18.184 61,405 +14,430 0.01% 1,116,619
2017-07-21 2017-07-19 17.652 46,975 +1,804 0.00% 829,215
2017-07-19 2017-07-17 17.519 45,171 +9,019 0.00% 791,360
2017-07-18 2017-07-14 17.652 36,152 -10,745 0.00% 638,165
2017-07-17 2017-07-13 17.519 46,897 -7,215 0.00% 821,598
2017-07-14 2017-07-12 17.608 54,112 -18,037 0.01% 952,799
2017-07-13 2017-07-11 17.697 72,149 +14,429 0.01% 1,276,793
2017-07-12 2017-07-10 17.430 57,720 -5,411 0.01% 1,006,088
2017-07-11 2017-07-07 17.253 63,131 +23,449 0.01% 1,089,205
2017-07-10 2017-07-06 17.209 39,682 -19,841 0.00% 682,877
2017-07-07 2017-07-05 17.519 59,523 +12,310 0.01% 1,042,796
2017-07-06 2017-07-04 17.830 47,213 +11,138 0.00% 841,792
2017-07-05 2017-07-03 17.741 36,075 -28,544 0.00% 640,005
2017-07-04 2017-06-30 17.807 64,619 +23,449 0.01% 1,150,702
2017-06-30 2017-06-28 17.719 41,170 +6,899 0.00% 729,483
2017-06-23 2017-06-21 18.184 34,271 -9,019 0.00% 623,201
2017-06-22 2017-06-20 18.029 43,290 +9,019 0.00% 780,487
2017-06-20 2017-06-16 17.807 34,271 -1,804 0.00% 610,281
2017-06-19 2017-06-15 17.852 36,075 +1,804 0.00% 644,005
2017-06-16 2017-06-14 18.007 34,271 -10,822 0.00% 617,121
2017-06-15 2017-06-13 18.207 45,093 +3,607 0.00% 820,993
2017-06-14 2017-06-12 18.140 41,486 -5,411 0.00% 752,562
2017-06-13 2017-06-09 17.985 46,897 +1,804 0.00% 843,438
2017-06-12 2017-06-08 18.007 45,093 -3,608 0.00% 811,993
2017-06-09 2017-06-07 17.941 48,701 -14,113 0.01% 873,723
2017-06-08 2017-06-06 17.985 62,814 +10,506 0.01% 1,129,704
2017-06-06 2017-06-02 18.096 52,308 +3,607 0.01% 946,554
2017-06-05 2017-06-01 18.074 48,701 +5,411 0.01% 880,203
2017-06-02 2017-05-31 18.074 43,290 +5,412 0.00% 782,407
2017-05-29 2017-05-25 17.697 37,878 -14,066 0.00% 670,312
2017-05-26 2017-05-24 17.852 51,944 +3,608 0.01% 927,296
2017-05-25 2017-05-23 17.830 48,336 +3,607 0.01% 861,815
2017-05-24 2017-05-22 17.985 44,729 -37,878 0.00% 804,447
2017-05-23 2017-05-19 18.162 82,607 -39,683 0.01% 1,500,334
2017-05-22 2017-05-18 17.874 122,290 +1,804 0.01% 2,185,814
2017-05-19 2017-05-17 17.497 120,486 +80,804 0.01% 2,108,147
2017-05-17 2017-05-15 17.187 39,682 -10,823 0.00% 681,997
2017-05-16 2017-05-12 17.009 50,505 +12,627 0.01% 859,047
2017-05-15 2017-05-11 16.965 37,878 -7,215 0.00% 642,593
2017-05-12 2017-05-10 16.787 45,093 +9,018 0.00% 756,994
2017-05-11 2017-05-09 16.854 36,075 -1,082 0.00% 608,005
2017-05-10 2017-05-08 16.832 37,157 +1,804 0.00% 625,417
2017-05-05 2017-05-02 17.031 35,353 -70,346 0.00% 602,109
2017-05-04 2017-04-28 17.054 105,699 +68,542 0.01% 1,802,538
2017-04-28 2017-04-26 16.854 37,157 -5,411 0.00% 626,241
2017-04-27 2017-04-25 16.965 42,568 +7,215 0.00% 722,158
2017-04-25 2017-04-21 17.187 35,353 -43,290 0.00% 607,596
2017-04-24 2017-04-20 16.987 78,643 +12,626 0.01% 1,335,907
2017-04-21 2017-04-19 17.164 66,017 +31,746 0.01% 1,133,141
2017-04-20 2017-04-18 17.408 34,271 -7,215 0.00% 596,601
2017-04-19 2017-04-13 17.541 41,486 -7,215 0.00% 727,722
2017-04-18 2017-04-12 17.519 48,701 +13,528 0.01% 853,203
2017-04-13 2017-04-11 17.187 35,173 -4,509 0.00% 604,503
2017-04-12 2017-04-10 17.408 39,682 +5,411 0.00% 690,797
2017-04-11 2017-04-07 17.297 34,271 -7,215 0.00% 592,801
2017-04-07 2017-04-05 17.297 41,486 +7,215 0.00% 717,602
2017-04-05 2017-03-31 17.120 34,271 +7,215 0.00% 586,721
2017-04-03 2017-03-30 16.632 27,056 -21,645 0.00% 450,000
2017-03-31 2017-03-29 16.433 48,701 -1,804 0.01% 800,283
2017-03-30 2017-03-28 16.433 50,505 -19,841 0.01% 829,927
2017-03-29 2017-03-27 16.388 70,346 +7,215 0.01% 1,152,846
2017-03-28 2017-03-24 16.499 63,131 -5,411 0.01% 1,041,605
2017-03-27 2017-03-23 16.699 68,542 -10,822 0.01% 1,144,561
2017-03-24 2017-03-22 16.632 79,364 -56,818 0.01% 1,319,994
2017-03-23 2017-03-21 16.743 136,182 +67,640 0.01% 2,280,100
2017-03-22 2017-03-20 16.765 68,542 -5,411 0.01% 1,149,121
2017-03-21 2017-03-17 16.876 73,953 +10,822 0.01% 1,248,038
2017-03-20 2017-03-16 16.854 63,131 -9,018 0.01% 1,064,005
2017-03-17 2017-03-15 16.854 72,149 -4,239 0.01% 1,215,993
2017-03-16 2017-03-14 16.854 76,388 -1,804 0.01% 1,287,437
2017-03-15 2017-03-13 16.832 78,192 -28,860 0.01% 1,316,108
2017-03-14 2017-03-10 16.854 107,052 +31,295 0.01% 1,804,246
2017-03-13 2017-03-09 16.677 75,757 -322,868 0.01% 1,263,362
2017-03-10 2017-03-08 16.832 398,625 +8,116 0.04% 6,709,553
2017-03-09 2017-03-07 17.009 390,509 -53,210 0.04% 6,642,227
2017-03-08 2017-03-06 17.253 443,719 -27,056 0.05% 7,655,524
2017-03-07 2017-03-03 17.142 470,775 -3,607 0.05% 8,070,123
2017-03-06 2017-03-02 17.120 474,382 +50,504 0.05% 8,121,435
2017-03-03 2017-03-01 17.142 423,878 +3,608 0.04% 7,266,205
2017-03-02 2017-02-28 16.965 420,270 +14,430 0.04% 7,129,796
2017-03-01 2017-02-27 16.810 405,840 -1,804 0.04% 6,821,994
2017-02-28 2017-02-24 16.810 407,644 -55,465 0.04% 6,852,318
2017-02-27 2017-02-23 16.854 463,109 +30,664 0.05% 7,805,201
2017-02-24 2017-02-22 16.677 432,445 +25,252 0.05% 7,211,672
2017-02-23 2017-02-21 16.699 407,193 -66,738 0.04% 6,799,587
2017-02-22 2017-02-20 16.743 473,931 -18,038 0.05% 7,935,044
2017-02-21 2017-02-17 16.743 491,969 +10,823 0.05% 8,237,055
2017-02-20 2017-02-16 16.677 481,146 -59,524 0.05% 8,023,835
2017-02-17 2017-02-15 16.699 540,670 -46,897 0.06% 9,028,478
2017-02-16 2017-02-14 16.632 587,567 +41,486 0.06% 9,772,506
2017-02-15 2017-02-13 16.721 546,081 +32,467 0.06% 9,130,944
2017-02-14 2017-02-10 16.721 513,614 -66,738 0.05% 8,588,068
2017-02-13 2017-02-09 16.721 580,352 -70,345 0.06% 9,703,985
2017-02-10 2017-02-08 16.787 650,697 -55,916 0.07% 10,923,504
2017-02-09 2017-02-07 16.854 706,613 +272,364 0.07% 11,909,197
2017-02-08 2017-02-06 16.854 434,249 -151,514 0.05% 7,318,797
2017-02-07 2017-02-03 16.787 585,763 -52,308 0.06% 9,833,431
2017-02-06 2017-02-02 16.632 638,071 -115,439 0.07% 10,612,496
2017-02-03 2017-02-01 16.677 753,510 -198,411 0.08% 12,565,915
2017-02-02 2017-01-27 16.765 951,921 +221,949 0.10% 15,959,158
2017-02-01 2017-01-25 16.765 729,972 +162,697 0.08% 12,238,136
2017-01-26 2017-01-24 16.854 567,275 -373,734 0.06% 9,560,806
2017-01-25 2017-01-23 16.854 941,009 -385,999 0.10% 15,859,688
2017-01-24 2017-01-20 16.965 1,327,008 -142,495 0.14% 22,512,423
2017-01-23 2017-01-19 17.098 1,469,503 +393,214 0.15% 25,125,350
2017-01-20 2017-01-18 17.142 1,076,289 +292,499 0.11% 18,449,970
2017-01-19 2017-01-17 17.386 783,790 -387,803 0.08% 13,627,088
2017-01-18 2017-01-16 17.187 1,171,593 -61,327 0.12% 20,135,654
2017-01-17 2017-01-13 17.209 1,232,920 +72,149 0.13% 21,216,996
2017-01-16 2017-01-12 17.120 1,160,771 -1,804 0.12% 19,872,437
2017-01-13 2017-01-11 17.187 1,162,575 -28,860 0.12% 19,980,666
2017-01-12 2017-01-10 17.076 1,191,435 +50,505 0.13% 20,344,562
2017-01-11 2017-01-09 17.231 1,140,930 -23,449 0.12% 19,659,266
2017-01-10 2017-01-06 17.120 1,164,379 -396,821 0.12% 19,934,206
2017-01-09 2017-01-05 17.031 1,561,200 +441,554 0.16% 26,589,308
2017-01-06 2017-01-04 17.275 1,119,646 -203,822 0.12% 19,342,182
2017-01-05 2017-01-03 17.120 1,323,468 +360,747 0.14% 22,657,815
2017-01-04 2016-12-30 17.275 962,721 -21,645 0.10% 16,631,261
2017-01-03 2016-12-29 17.120 984,366 -604,071 0.10% 16,852,377
2016-12-30 2016-12-28 17.120 1,588,437 +34,271 0.17% 27,194,092
2016-12-29 2016-12-23 17.009 1,554,166 +359,597 0.16% 26,435,044
2016-12-28 2016-12-22 17.209 1,194,569 +176,766 0.13% 20,557,024
2016-12-22 2016-12-20 17.275 1,017,803 -3,179 0.11% 17,582,817
2016-12-21 2016-12-19 17.541 1,020,982 +11,904 0.11% 17,909,433
2016-12-20 2016-12-16 17.564 1,009,078 -19,841 0.11% 17,722,998
2016-12-19 2016-12-15 17.674 1,028,919 +27,056 0.11% 18,185,564
2016-12-16 2016-12-14 17.652 1,001,863 +25,252 0.11% 17,685,147
2016-12-15 2016-12-13 17.697 976,611 -1,323,873 0.10% 17,282,707
2016-12-14 2016-12-12 17.672 2,300,484 +110,750 0.24% 40,654,891
2016-12-13 2016-12-09 18.095 2,189,734 +17,829 0.23% 39,622,531
2016-12-12 2016-12-08 17.895 2,171,905 -1,799 0.23% 38,865,401
2016-12-09 2016-12-07 17.850 2,173,704 +1,205,614 0.23% 38,800,954
2016-12-07 2016-12-05 17.672 968,090 +7,198 0.10% 17,108,397
2016-12-06 2016-12-02 18.273 960,892 -17,995 0.10% 17,557,911
2016-12-05 2016-12-01 18.606 978,887 +7,343 0.10% 18,213,125
2016-12-02 2016-11-30 17.828 971,544 +10,796 0.10% 17,320,614
2016-11-30 2016-11-28 17.450 960,748 -277,111 0.10% 16,765,079
2016-11-29 2016-11-25 17.672 1,237,859 +5,398 0.13% 21,875,841
2016-11-28 2016-11-24 17.561 1,232,461 +100,768 0.13% 21,643,462
2016-11-25 2016-11-23 17.761 1,131,693 -1,799 0.12% 20,100,269
2016-11-24 2016-11-22 17.672 1,133,492 +88,027 0.12% 20,031,434
2016-11-23 2016-11-21 17.984 1,045,465 +30,590 0.11% 18,801,152
2016-11-22 2016-11-18 17.917 1,014,875 +62,980 0.11% 18,183,356
2016-11-21 2016-11-17 18.050 951,895 -1,095,850 0.10% 17,181,913
2016-11-18 2016-11-16 17.783 2,047,745 +14,396 0.22% 36,416,006
2016-11-17 2016-11-15 17.783 2,033,349 +5,398 0.22% 36,159,995
2016-11-16 2016-11-14 17.872 2,027,951 -79,175 0.21% 36,244,320
2016-11-15 2016-11-11 17.917 2,107,126 -208,733 0.22% 37,753,046
2016-11-14 2016-11-10 18.250 2,315,859 -5,398 0.24% 42,265,083
2016-11-11 2016-11-09 17.961 2,321,257 +1,799 0.25% 41,692,798
2016-11-10 2016-11-08 18.072 2,319,458 -5,398 0.25% 41,918,285
2016-11-09 2016-11-07 18.028 2,324,856 +50,384 0.25% 41,912,480
2016-11-08 2016-11-04 17.917 2,274,472 +23,392 0.24% 40,751,358
2016-11-07 2016-11-03 17.739 2,251,080 +41,387 0.24% 39,931,927
2016-11-04 2016-11-02 18.072 2,209,693 +268,114 0.23% 39,934,563
2016-11-03 2016-11-01 17.961 1,941,579 +34,189 0.21% 34,873,286
2016-11-02 2016-10-31 18.028 1,907,390 -237,524 0.20% 34,386,408
2016-11-01 2016-10-28 18.006 2,144,914 +7,198 0.23% 38,620,808
2016-10-31 2016-10-27 18.028 2,137,716 +95,370 0.23% 38,538,722
2016-10-28 2016-10-26 18.317 2,042,346 -21,593 0.22% 37,409,593
2016-10-27 2016-10-25 18.428 2,063,939 +125,959 0.22% 38,034,511
2016-10-26 2016-10-24 18.895 1,937,980 +179,943 0.21% 36,618,004
2016-10-25 2016-10-20 19.073 1,758,037 +35,988 0.19% 33,530,633
2016-10-24 2016-10-19 18.650 1,722,049 +55,782 0.18% 32,116,922
2016-10-19 2016-10-17 18.450 1,666,267 +17,994 0.18% 30,743,205
2016-10-17 2016-10-13 18.006 1,648,273 -46,785 0.17% 29,678,409
2016-10-14 2016-10-12 17.917 1,695,058 -50,383 0.18% 30,370,088
2016-10-13 2016-10-11 17.939 1,745,441 -55,783 0.18% 31,311,593
2016-10-12 2016-10-07 17.939 1,801,224 +8,998 0.19% 32,312,288
2016-10-11 2016-10-06 17.984 1,792,226 -30,591 0.19% 32,230,552
2016-10-07 2016-10-05 17.806 1,822,817 +28,791 0.19% 32,456,526
2016-10-06 2016-10-04 17.917 1,794,026 +305,902 0.19% 32,143,282
2016-10-05 2016-10-03 17.783 1,488,124 -76,644 0.16% 26,464,004
2016-10-04 2016-09-30 17.383 1,564,768 +41,386 0.17% 27,200,893
2016-10-03 2016-09-29 17.383 1,523,382 +12,596 0.16% 26,481,466
2016-09-30 2016-09-28 17.428 1,510,786 -5,398 0.16% 26,329,673
2016-09-29 2016-09-27 17.161 1,516,184 +10,797 0.16% 26,019,303
2016-09-28 2016-09-26 16.783 1,505,387 -5,399 0.16% 25,265,132
2016-09-23 2016-09-21 16.828 1,510,786 +53,983 0.16% 25,422,911
2016-09-22 2016-09-20 16.783 1,456,803 +10,797 0.15% 24,449,739
2016-09-20 2016-09-15 17.472 1,446,006 -193,927 0.15% 25,264,988
2016-09-15 2016-09-13 16.894 1,639,933 -2,809 0.17% 27,705,510
2016-09-12 2016-09-08 16.917 1,642,742 -1,799 0.17% 27,789,483
2016-09-09 2016-09-07 16.805 1,644,541 -86,373 0.17% 27,637,131
2016-09-08 2016-09-06 16.917 1,730,914 -2,096,329 0.18% 29,281,047
2016-09-07 2016-09-05 17.283 3,827,243 -12,596 0.40% 66,146,042
2016-09-06 2016-09-02 17.102 3,839,839 +91,349 0.41% 65,668,830
2016-09-05 2016-09-01 16.898 3,748,490 +258,091 0.40% 63,343,408
2016-09-02 2016-08-31 16.423 3,490,399 -51,278 0.38% 57,323,957
2016-09-01 2016-08-30 16.401 3,541,677 -19,451 0.38% 58,085,994
2016-08-31 2016-08-29 16.446 3,561,128 -5,304 0.38% 58,566,121
2016-08-30 2016-08-26 16.423 3,566,432 +175,053 0.38% 58,572,672
2016-08-29 2016-08-25 16.401 3,391,379 +157,371 0.37% 55,621,001
2016-08-26 2016-08-24 16.355 3,234,008 +68,961 0.35% 52,893,689
2016-08-25 2016-08-23 16.717 3,165,047 +180,358 0.34% 52,911,378
2016-08-24 2016-08-22 16.559 2,984,689 +152,067 0.32% 49,423,629
2016-08-23 2016-08-19 16.672 2,832,622 -42,438 0.30% 47,225,937
2016-08-22 2016-08-18 16.536 2,875,060 -88,410 0.31% 47,543,238
2016-08-19 2016-08-17 16.559 2,963,470 -91,948 0.32% 49,072,263
2016-08-18 2016-08-16 16.582 3,055,418 +31,828 0.33% 50,663,953
2016-08-17 2016-08-15 16.604 3,023,590 +7,073 0.33% 50,204,590
2016-08-16 2016-08-12 16.627 3,016,517 -86,643 0.32% 50,155,387
2016-08-15 2016-08-11 16.288 3,103,160 -31,827 0.33% 50,543,014
2016-08-11 2016-08-09 16.129 3,134,987 +70,728 0.34% 50,564,969
2016-08-10 2016-08-08 16.242 3,064,259 +113,166 0.33% 49,770,773
2016-08-09 2016-08-05 16.288 2,951,093 +26,523 0.32% 48,066,208
2016-08-08 2016-08-04 16.265 2,924,570 +67,323 0.32% 47,568,053
2016-08-05 2016-08-03 16.401 2,857,247 +2,928 0.31% 46,860,861
2016-08-04 2016-08-01 16.853 2,854,319 -19,451 0.31% 48,104,228
2016-08-03 2016-07-29 16.627 2,873,770 -129,079 0.31% 47,781,944
2016-08-01 2016-07-28 17.057 3,002,849 -83 0.32% 51,218,789
2016-07-29 2016-07-27 17.260 3,002,932 +6,007 0.32% 51,831,587
2016-07-28 2016-07-26 17.125 2,996,925 +244,014 0.32% 51,321,131
2016-07-27 2016-07-25 17.215 2,752,911 +97,252 0.30% 47,391,592
2016-07-26 2016-07-22 17.102 2,655,659 +68,324 0.29% 45,417,013
2016-07-25 2016-07-21 17.215 2,587,335 +83,086 0.28% 44,541,187
2016-07-22 2016-07-20 17.102 2,504,249 +108,214 0.27% 42,827,603
2016-07-21 2016-07-19 17.125 2,396,035 +69,216 0.26% 41,031,133
2016-07-20 2016-07-18 17.283 2,326,819 +178,590 0.25% 40,214,292
2016-07-19 2016-07-15 16.876 2,148,229 +37,133 0.23% 36,252,993
2016-07-18 2016-07-14 16.853 2,111,096 -79,306 0.23% 35,578,589
2016-07-15 2016-07-13 16.989 2,190,402 +47,742 0.24% 37,212,447
2016-07-14 2016-07-12 17.011 2,142,660 +113,166 0.23% 36,449,835
2016-07-13 2016-07-11 16.876 2,029,494 +22,987 0.22% 34,249,250
2016-07-08 2016-07-06 16.401 2,006,507 -5,305 0.22% 32,908,126
2016-07-07 2016-07-05 16.378 2,011,812 -111,397 0.22% 32,949,621
2016-07-06 2016-07-04 16.288 2,123,209 -8,841 0.23% 34,581,969
2016-07-05 2016-06-30 15.926 2,132,050 -106,093 0.23% 33,954,279
2016-07-04 2016-06-29 15.835 2,238,143 -2,680,617 0.24% 35,441,357
2016-06-30 2016-06-28 15.383 4,918,760 +30,059 0.53% 75,663,951
2016-06-29 2016-06-27 15.428 4,888,701 -45,973 0.53% 75,422,742
2016-06-28 2016-06-24 15.496 4,934,674 -37,133 0.53% 76,466,904
2016-06-27 2016-06-23 15.790 4,971,807 -30,059 0.54% 78,504,428
2016-06-24 2016-06-22 17.011 5,001,866 +17,682 0.54% 85,089,185
2016-06-23 2016-06-21 16.876 4,984,184 -33,596 0.54% 84,111,884
2016-06-22 2016-06-20 17.238 5,017,780 -1,769 0.54% 86,495,011
2016-06-21 2016-06-17 16.740 5,019,549 +54,815 0.54% 84,027,392
2016-06-20 2016-06-16 16.242 4,964,734 -4,201 0.54% 80,638,956
2016-06-17 2016-06-15 16.514 4,968,935 -1,768 0.54% 82,056,057
2016-06-16 2016-06-14 16.423 4,970,703 -35,365 0.54% 81,635,471
2016-06-15 2016-06-13 16.514 5,006,068 -10,609 0.54% 82,669,264
2016-06-14 2016-06-10 16.853 5,016,677 -24,755 0.54% 84,546,743
2016-06-13 2016-06-08 16.921 5,041,432 -3,536 0.54% 85,306,079
2016-06-10 2016-06-07 17.102 5,044,968 -35,325 0.54% 86,278,916
2016-06-08 2016-06-06 17.034 5,080,293 +8,841 0.55% 86,538,269
2016-06-07 2016-06-03 17.419 5,071,452 +31,828 0.55% 88,337,990
2016-06-06 2016-06-02 17.396 5,039,624 +1,768 0.54% 87,669,584
2016-06-03 2016-06-01 17.260 5,037,856 -12,377 0.54% 86,955,039
2016-06-01 2016-05-30 17.215 5,050,233 +10,609 0.54% 86,940,181
2016-05-30 2016-05-26 17.238 5,039,624 -1,768 0.54% 86,871,551
2016-05-27 2016-05-25 17.532 5,041,392 -8,841 0.54% 88,384,608
2016-05-26 2016-05-24 17.373 5,050,233 -12,378 0.54% 87,739,894
2016-05-25 2016-05-23 17.735 5,062,611 -31,828 0.55% 89,787,337
2016-05-24 2016-05-20 17.441 5,094,439 +30,060 0.55% 88,853,638
2016-05-23 2016-05-19 16.966 5,064,379 -10,609 0.55% 85,923,494
2016-05-20 2016-05-18 16.966 5,074,988 +7,073 0.55% 86,103,489
2016-05-19 2016-05-17 17.079 5,067,915 +76,033 0.55% 86,556,710
2016-05-18 2016-05-16 16.831 4,991,882 +15,914 0.54% 84,015,945
2016-05-17 2016-05-13 17.079 4,975,968 +12,377 0.54% 84,986,315
2016-05-16 2016-05-12 16.808 4,963,591 +24,755 0.54% 83,427,508
2016-05-13 2016-05-11 16.717 4,938,836 +63,656 0.53% 82,564,530
2016-05-12 2016-05-10 16.559 4,875,180 -33,596 0.53% 80,728,374
2016-05-11 2016-05-09 16.627 4,908,776 -1,768 0.53% 81,617,826
2016-05-10 2016-05-06 16.627 4,910,544 -3,537 0.53% 81,647,222
2016-05-09 2016-05-05 16.627 4,914,081 +15,914 0.53% 81,706,032
2016-05-06 2016-05-04 16.582 4,898,167 -19,450 0.53% 81,219,822
2016-05-05 2016-05-03 16.288 4,917,617 +3,536 0.53% 80,096,155
2016-05-04 2016-04-29 16.446 4,914,081 -12,377 0.53% 80,816,714
2016-05-03 2016-04-28 16.423 4,926,458 -19,451 0.53% 80,908,821
2016-04-29 2016-04-27 16.469 4,945,909 -10,609 0.53% 81,452,041
2016-04-28 2016-04-26 16.514 4,956,518 -47,742 0.54% 81,851,005
2016-04-27 2016-04-25 16.695 5,004,260 -40,669 0.54% 83,545,045
2016-04-26 2016-04-22 16.898 5,044,929 -53,046 0.54% 85,251,127
2016-04-25 2016-04-21 16.808 5,097,975 -45,974 0.55% 85,686,220
2016-04-22 2016-04-20 16.717 5,143,949 -15,914 0.56% 85,993,487
2016-04-21 2016-04-19 16.717 5,159,863 -37,132 0.56% 86,259,528
2016-04-19 2016-04-15 16.921 5,196,995 -8,841 0.56% 87,938,361
2016-04-18 2016-04-14 16.966 5,205,836 -40,669 0.56% 88,323,489
2016-04-15 2016-04-13 16.469 5,246,505 -58,771 0.57% 86,402,426
2016-04-14 2016-04-12 16.582 5,305,276 -84,874 0.57% 87,970,371
2016-04-13 2016-04-11 16.514 5,390,150 -21,219 0.58% 89,011,922
2016-04-12 2016-04-08 16.491 5,411,369 -37,132 0.58% 89,239,915
2016-04-11 2016-04-07 16.582 5,448,501 -21,259 0.59% 90,345,282
2016-04-08 2016-04-06 16.401 5,469,760 -107,861 0.59% 89,707,911
2016-04-07 2016-04-05 16.763 5,577,621 -51,278 0.60% 93,495,708
2016-04-06 2016-04-01 16.378 5,628,899 +5,305 0.61% 92,190,568
2016-04-05 2016-03-31 16.378 5,623,594 -67,193 0.61% 92,103,682
2016-04-01 2016-03-30 16.129 5,690,787 -104,324 0.61% 91,788,089
2016-03-30 2016-03-24 15.835 5,795,111 -38,901 0.63% 91,766,521
2016-03-29 2016-03-23 15.926 5,834,012 -95,484 0.63% 92,910,425
2016-03-24 2016-03-22 15.722 5,929,496 -51,278 0.64% 93,223,854
2016-03-23 2016-03-21 15.405 5,980,774 -28,292 0.65% 92,135,919
2016-03-22 2016-03-18 15.677 6,009,066 -33,596 0.65% 94,202,988
2016-03-21 2016-03-17 15.564 6,042,662 -1,768 0.65% 94,046,191
2016-03-18 2016-03-16 15.270 6,044,430 +22,987 0.65% 92,296,152
2016-03-17 2016-03-15 15.564 6,021,443 -70,729 0.65% 93,715,944
2016-03-16 2016-03-14 15.677 6,092,172 -14,146 0.66% 95,505,825
2016-03-15 2016-03-11 15.337 6,106,318 -90,179 0.66% 93,655,563
2016-03-14 2016-03-10 15.270 6,196,497 -12,377 0.67% 94,618,157
2016-03-11 2016-03-09 15.089 6,208,874 +1,768 0.67% 93,683,509
2016-03-10 2016-03-08 14.795 6,207,106 -56,583 0.67% 91,831,437
2016-03-09 2016-03-07 15.202 6,263,689 -26,523 0.68% 95,219,068
2016-03-08 2016-03-04 15.292 6,290,212 +77,801 0.68% 96,191,445
2016-03-07 2016-03-03 15.360 6,212,411 -132,616 0.67% 95,423,298
2016-03-04 2016-03-02 15.179 6,345,027 +26,523 0.69% 96,312,014
2016-03-03 2016-03-01 15.202 6,318,504 +7,073 0.68% 96,052,353
2016-03-02 2016-02-29 14.523 6,311,431 -2,093,569 0.68% 91,661,579
2016-03-01 2016-02-26 15.021 8,405,000 -46,680 0.91% 126,249,674
2016-02-29 2016-02-25 14.998 8,451,680 +9,548 0.92% 126,759,653
2016-02-26 2016-02-24 15.157 8,442,132 +231,636 0.91% 127,953,276
2016-02-24 2016-02-22 15.654 8,210,496 -28,291 0.89% 128,528,653
2016-02-23 2016-02-19 15.586 8,238,787 +7,073 0.89% 128,412,401
2016-02-22 2016-02-18 15.496 8,231,714 +8,841 0.89% 127,557,298
2016-02-19 2016-02-17 15.383 8,222,873 +67,192 0.89% 126,490,225
2016-02-18 2016-02-16 15.428 8,155,681 +88,411 0.88% 125,825,618
2016-02-17 2016-02-15 15.337 8,067,270 +24,755 0.87% 123,731,636
2016-02-16 2016-02-12 15.609 8,042,515 -24,755 0.87% 125,535,177
2016-02-15 2016-02-11 15.722 8,067,270 +5,305 0.87% 126,834,051
2016-02-12 2016-02-05 16.288 8,061,965 +3,536 0.87% 131,310,022
2016-02-11 2016-02-04 16.423 8,058,429 +14,146 0.87% 132,346,199
2016-02-05 2016-02-03 16.378 8,044,283 +8,841 0.87% 131,749,925
2016-02-04 2016-02-02 16.627 8,035,442 +56,583 0.87% 133,604,651
2016-02-03 2016-02-01 16.604 7,978,859 -30,060 0.86% 132,483,355
2016-02-02 2016-01-29 16.559 8,008,919 -14,146 0.87% 132,620,130
2016-02-01 2016-01-28 16.469 8,023,065 -7,073 0.87% 132,128,395
2016-01-29 2016-01-27 16.355 8,030,138 +14,146 0.87% 131,336,602
2016-01-28 2016-01-26 16.401 8,015,992 +10,610 0.87% 131,467,907
2016-01-27 2016-01-25 16.491 8,005,382 +12,377 0.87% 132,018,276
2016-01-26 2016-01-22 16.695 7,993,005 -60,119 0.87% 133,441,500
2016-01-25 2016-01-21 15.518 8,053,124 +222,795 0.87% 124,972,072
2016-01-22 2016-01-20 16.197 7,830,329 +357,180 0.85% 126,828,688
2016-01-21 2016-01-19 17.011 7,473,149 +58,351 0.81% 127,129,386
2016-01-20 2016-01-18 17.373 7,414,798 +10,609 0.80% 128,820,509
2016-01-19 2016-01-15 17.125 7,404,189 +254,623 0.80% 126,793,749
2016-01-18 2016-01-14 16.898 7,149,566 +14,146 0.77% 120,816,083
2016-01-15 2016-01-13 17.238 7,135,420 +7,073 0.77% 122,998,264
2016-01-14 2016-01-12 17.102 7,128,347 +22,987 0.77% 121,908,811
2016-01-12 2016-01-08 17.758 7,105,360 -1,768 0.77% 126,177,004
2016-01-11 2016-01-07 17.916 7,107,128 +113,166 0.77% 127,333,826
2016-01-08 2016-01-06 17.984 6,993,962 +61,887 0.76% 125,780,948
2016-01-07 2016-01-05 18.346 6,932,075 +90,179 0.75% 127,177,000
2016-01-06 2016-01-04 17.532 6,841,896 +60,120 0.74% 119,950,659
2016-01-05 2015-12-31 17.984 6,781,776 -235,173 0.74% 121,964,949
2016-01-04 2015-12-29 17.373 7,016,949 +54,814 0.76% 121,908,506
2015-12-30 2015-12-28 17.192 6,962,135 +38,901 0.75% 119,696,238
2015-12-29 2015-12-24 17.147 6,923,234 +93,716 0.75% 118,714,204
2015-12-28 2015-12-22 17.600 6,829,518 -24,755 0.74% 120,197,136
2015-12-23 2015-12-21 17.283 6,854,273 -5,305 0.74% 118,462,045
2015-12-22 2015-12-18 17.532 6,859,578 +100,788 0.74% 120,260,656
2015-12-21 2015-12-17 17.057 6,758,790 +88,411 0.73% 115,282,867
2015-12-18 2015-12-16 16.853 6,670,379 +95,484 0.72% 112,416,808
2015-12-17 2015-12-15 16.107 6,574,895 +127,312 0.71% 105,899,347
2015-12-16 2015-12-14 16.129 6,447,583 +38,900 0.70% 103,994,636
2015-12-15 2015-12-11 16.831 6,408,683 +59,617 0.69% 107,861,435
2015-12-14 2015-12-10 17.032 6,349,066 +81,338 0.69% 108,137,017
2015-12-11 2015-12-09 17.009 6,267,728 +93,461 0.68% 106,609,526
2015-12-10 2015-12-08 17.032 6,174,267 +65,508 0.67% 105,159,848
2015-12-08 2015-12-04 16.737 6,108,759 +40,566 0.66% 102,243,089
2015-12-07 2015-12-03 16.851 6,068,193 +33,511 0.66% 102,252,234
2015-12-04 2015-12-02 16.601 6,034,682 +38,802 0.66% 100,182,088
2015-12-03 2015-12-01 15.921 5,995,880 +61,731 0.65% 95,458,510
2015-12-01 2015-11-27 15.580 5,934,149 -40,566 0.64% 92,456,999
2015-11-30 2015-11-26 15.535 5,974,715 +35,275 0.65% 92,818,036
2015-11-27 2015-11-25 14.855 5,939,440 -12,346 0.65% 88,229,010
2015-11-11 2015-11-09 14.515 5,951,786 -1,511 0.65% 86,387,696
2015-11-09 2015-11-05 14.583 5,953,297 +5,291 0.65% 86,814,672
2015-11-05 2015-11-03 14.673 5,948,006 -9,320 0.65% 87,277,096
2015-11-04 2015-11-02 14.515 5,957,326 -37,419 0.65% 86,468,106
2015-11-03 2015-10-30 14.651 5,994,745 -3,527 0.65% 87,826,958
2015-11-02 2015-10-29 14.651 5,998,272 +15,873 0.65% 87,878,631
2015-10-29 2015-10-27 13.993 5,982,399 -19,401 0.65% 83,711,505
2015-10-28 2015-10-26 14.129 6,001,800 -15,874 0.65% 84,799,672
2015-10-27 2015-10-23 14.084 6,017,674 +3,528 0.65% 84,751,007
2015-10-26 2015-10-22 13.721 6,014,146 +50,267 0.65% 82,518,999
2015-10-22 2015-10-19 13.653 5,963,879 +7,055 0.65% 81,423,529
2015-10-16 2015-10-14 13.313 5,956,824 -26,457 0.65% 79,300,783
2015-10-15 2015-10-13 13.108 5,983,281 -29,983 0.65% 78,431,739
2015-10-12 2015-10-08 13.040 6,013,264 -1,764 0.65% 78,415,646
2015-10-09 2015-10-07 13.018 6,015,028 -28,220 0.65% 78,302,234
2015-10-08 2015-10-06 12.882 6,043,248 -29,983 0.66% 77,847,265
2015-10-07 2015-10-05 13.108 6,073,231 -77,605 0.66% 79,610,847
2015-10-06 2015-10-02 12.882 6,150,836 +9,482 0.67% 79,233,181
2015-10-05 2015-09-30 12.995 6,141,354 -38,803 0.67% 79,807,437
2015-10-02 2015-09-29 13.177 6,180,157 -77,604 0.67% 81,432,965
2015-09-30 2015-09-25 13.902 6,257,761 -1,764 0.68% 86,996,956
2015-09-29 2015-09-24 13.925 6,259,525 +26,456 0.68% 87,163,439
2015-09-25 2015-09-23 13.993 6,233,069 -5,291 0.68% 87,219,121
2015-09-23 2015-09-21 13.743 6,238,360 -24,693 0.68% 85,736,878
2015-09-22 2015-09-18 13.653 6,263,053 -3,527 0.68% 85,508,086
2015-09-18 2015-09-16 13.562 6,266,580 +22,929 0.68% 84,987,760
2015-09-16 2015-09-14 13.426 6,243,651 +17,637 0.68% 83,827,195
2015-09-15 2015-09-11 13.063 6,226,014 +22,929 0.68% 81,331,201
2015-09-14 2015-09-10 13.489 6,203,085 +20,501 0.67% 83,675,891
2015-09-11 2015-09-09 13.512 6,182,584 -144,077 0.67% 83,542,152
2015-09-10 2015-09-08 13.120 6,326,661 -20,781 0.70% 83,004,697
2015-09-08 2015-09-04 13.166 6,347,442 -275,345 0.70% 83,570,570
2015-09-07 2015-09-02 13.351 6,622,787 -86,587 0.73% 88,419,569
2015-09-04 2015-09-01 13.397 6,709,374 +1,732 0.74% 89,885,525
2015-09-02 2015-08-31 13.282 6,707,642 -1,732 0.74% 89,087,647
2015-09-01 2015-08-28 13.466 6,709,374 +1,732 0.74% 90,350,451
2015-08-31 2015-08-27 12.981 6,707,642 -93,514 0.74% 87,073,491
2015-08-27 2015-08-25 12.773 6,801,156 +6,927 0.75% 86,873,563
2015-08-26 2015-08-24 12.866 6,794,229 +3,464 0.75% 87,412,822
2015-08-25 2015-08-21 13.397 6,790,765 +17,317 0.75% 90,975,921
2015-08-24 2015-08-20 14.021 6,773,448 +3,464 0.75% 94,968,211
2015-08-21 2015-08-19 14.067 6,769,984 +5,195 0.75% 95,232,394
2015-08-19 2015-08-17 14.113 6,764,789 +6,927 0.75% 95,471,827
2015-08-18 2015-08-14 13.951 6,757,862 +13,854 0.75% 94,281,400
2015-08-17 2015-08-13 13.905 6,744,008 -27,708 0.75% 93,776,568
2015-08-14 2015-08-12 13.974 6,771,716 -19,049 0.75% 94,631,098
2015-08-13 2015-08-11 13.882 6,790,765 +5,195 0.75% 94,269,877
2015-08-12 2015-08-10 13.974 6,785,570 -12,122 0.75% 94,824,700
2015-08-11 2015-08-07 13.767 6,797,692 -10,390 0.75% 93,580,963
2015-08-10 2015-08-06 13.790 6,808,082 -12,123 0.75% 93,881,253
2015-08-07 2015-08-05 13.767 6,820,205 -13,853 0.76% 93,890,890
2015-08-06 2015-08-04 13.836 6,834,058 -36,367 0.76% 94,555,163
2015-08-04 2015-07-31 13.443 6,870,425 +8,659 0.76% 92,360,517
2015-08-03 2015-07-30 13.512 6,861,766 +17,317 0.76% 92,719,597
2015-07-31 2015-07-29 13.582 6,844,449 -3,463 0.76% 92,959,886
2015-07-30 2015-07-28 13.628 6,847,912 -5,195 0.76% 93,323,270
2015-07-29 2015-07-27 13.605 6,853,107 -17,318 0.76% 93,235,773
2015-07-28 2015-07-24 13.836 6,870,425 -1,731 0.76% 95,058,333
2015-07-27 2015-07-23 14.090 6,872,156 -1,732 0.76% 96,828,368
2015-07-24 2015-07-22 14.275 6,873,888 +22,512 0.76% 98,122,972
2015-07-23 2015-07-21 14.506 6,851,376 +27,708 0.76% 99,384,169
2015-07-22 2015-07-20 14.598 6,823,668 +31,171 0.76% 99,612,705
2015-07-21 2015-07-17 14.714 6,792,497 +27,708 0.75% 99,942,142
2015-07-20 2015-07-16 15.014 6,764,789 +10,390 0.75% 101,565,773
2015-07-17 2015-07-15 14.968 6,754,399 +29,440 0.75% 101,097,749
2015-07-16 2015-07-14 14.829 6,724,959 +292,662 0.75% 99,725,090
2015-07-15 2015-07-13 14.552 6,432,297 +62,342 0.71% 93,602,275
2015-07-14 2015-07-10 14.552 6,369,955 +13,854 0.71% 92,695,079
2015-07-13 2015-07-09 14.159 6,356,101 -38,098 0.71% 89,997,621
2015-07-10 2015-07-08 13.074 6,394,199 -154,124 0.71% 83,595,393
2015-07-09 2015-07-07 13.974 6,548,323 -45,025 0.73% 91,509,300
2015-07-08 2015-07-06 14.298 6,593,348 +15,586 0.73% 94,270,631
2015-07-07 2015-07-03 14.945 6,577,762 -19,049 0.73% 98,301,966
2015-07-06 2015-07-02 15.291 6,596,811 +81,391 0.73% 100,872,271
2015-07-03 2015-06-30 15.245 6,515,420 -32,903 0.72% 99,326,726
2015-06-30 2015-06-26 15.707 6,548,323 +17,317 0.73% 102,853,428
2015-06-29 2015-06-25 15.730 6,531,006 +5,196 0.73% 102,732,288
2015-06-26 2015-06-24 15.268 6,525,810 -10,391 0.72% 99,635,855
2015-06-25 2015-06-23 15.106 6,536,201 -10,390 0.73% 98,737,679
2015-06-24 2015-06-22 15.106 6,546,591 +8,658 0.73% 98,894,633
2015-06-23 2015-06-19 14.875 6,537,933 -12,122 0.73% 97,253,693
2015-06-22 2015-06-18 14.829 6,550,055 -38,098 0.73% 97,131,421
2015-06-19 2015-06-17 14.852 6,588,153 -43,293 0.73% 97,848,555
2015-06-18 2015-06-16 15.176 6,631,446 -1,732 0.74% 100,636,002
2015-06-17 2015-06-15 15.199 6,633,178 +6,927 0.74% 100,815,501
2015-06-16 2015-06-12 15.499 6,626,251 +24,244 0.74% 102,699,935
2015-06-15 2015-06-11 15.245 6,602,007 -64,074 0.73% 100,646,733
2015-06-12 2015-06-10 15.430 6,666,081 -17,317 0.74% 102,855,333
2015-06-11 2015-06-09 15.568 6,683,398 -6,927 0.74% 104,048,779
2015-06-10 2015-06-08 15.591 6,690,325 -17,317 0.74% 104,311,155
2015-06-09 2015-06-05 15.545 6,707,642 -6,927 0.75% 104,271,280
2015-06-08 2015-06-04 15.730 6,714,569 -15,586 0.75% 105,619,722
2015-06-05 2015-06-03 15.822 6,730,155 -20,780 0.75% 106,486,709
2015-06-04 2015-06-02 15.776 6,750,935 -1,732 0.75% 106,503,627
2015-06-03 2015-06-01 16.585 6,752,667 -31,171 0.75% 111,990,077
2015-06-02 2015-05-29 16.561 6,783,838 -39,830 0.75% 112,350,340
2015-06-01 2015-05-28 16.654 6,823,668 -6,927 0.76% 113,640,443
2015-05-29 2015-05-27 16.723 6,830,595 -6,927 0.76% 114,229,130
2015-05-28 2015-05-26 16.862 6,837,522 -644,203 0.76% 115,292,581
2015-05-27 2015-05-22 16.885 7,481,725 -15,586 0.83% 126,327,786
2015-05-21 2015-05-19 17.023 7,497,311 +6,927 0.83% 127,630,003
2015-05-20 2015-05-18 17.185 7,490,384 +25,976 0.83% 128,723,187
2015-05-19 2015-05-15 16.954 7,464,408 +24,244 0.83% 126,552,636
2015-05-18 2015-05-14 17.023 7,440,164 +6,927 0.83% 126,657,165
2015-05-14 2015-05-12 16.954 7,433,237 +25,976 0.83% 126,024,159
2015-05-13 2015-05-11 16.931 7,407,261 +10,390 0.82% 125,412,663
2015-05-12 2015-05-08 16.746 7,396,871 -17,317 0.82% 123,869,909
2015-05-11 2015-05-07 16.746 7,414,188 +10,390 0.82% 124,159,904
2015-05-08 2015-05-06 16.423 7,403,798 +45,025 0.82% 121,591,699
2015-05-07 2015-05-05 16.631 7,358,773 +5,196 0.82% 122,382,035
2015-05-05 2015-04-30 16.377 7,353,577 -10,391 0.82% 120,427,216
2015-05-04 2015-04-29 16.677 7,363,968 -3,463 0.82% 122,808,622
2015-04-30 2015-04-28 16.677 7,367,431 -13,854 0.82% 122,866,374
2015-04-29 2015-04-27 16.007 7,381,285 -36,366 0.82% 118,153,060
2015-04-28 2015-04-24 15.199 7,417,651 -13,854 0.82% 112,738,449
2015-04-27 2015-04-23 14.898 7,431,505 -8,659 0.83% 110,717,496
2015-04-24 2015-04-22 14.644 7,440,164 -13,854 0.83% 108,956,096
2015-04-23 2015-04-21 14.783 7,454,018 -10,390 0.83% 110,192,028
2015-04-22 2015-04-20 14.506 7,464,408 -8,659 0.83% 108,276,642
2015-04-21 2015-04-17 14.714 7,473,067 +3,464 0.83% 109,955,783
2015-04-20 2015-04-16 14.714 7,469,603 +1,731 0.83% 109,904,815
2015-04-17 2015-04-15 14.737 7,467,872 -5,195 0.83% 110,051,841
2015-04-16 2015-04-14 14.598 7,473,067 -3,463 0.83% 109,092,708
2015-04-15 2015-04-13 14.575 7,476,530 -5,195 0.83% 108,970,566
2015-04-14 2015-04-10 14.598 7,481,725 -5,196 0.83% 109,219,098
2015-04-13 2015-04-09 14.783 7,486,921 -72,732 0.83% 110,678,430
2015-04-10 2015-04-08 14.436 7,559,653 -39,830 0.84% 109,134,395
2015-04-09 2015-04-02 14.067 7,599,483 -100,440 0.84% 106,900,837
2015-04-08 2015-04-01 14.067 7,699,923 -41,562 0.86% 108,313,712
2015-04-02 2015-03-31 13.998 7,741,485 -38,098 0.86% 108,361,914
2015-04-01 2015-03-30 14.090 7,779,583 -27,708 0.86% 109,613,973
2015-03-31 2015-03-27 14.205 7,807,291 -24,244 0.87% 110,906,053
2015-03-30 2015-03-26 14.159 7,831,535 -13,854 0.87% 110,888,660
2015-03-27 2015-03-25 14.182 7,845,389 -17,317 0.87% 111,266,037
2015-03-26 2015-03-24 14.275 7,862,706 -1,732 0.87% 112,238,093
2015-03-25 2015-03-23 14.252 7,864,438 +5,195 0.87% 112,081,162
2015-03-24 2015-03-20 14.413 7,859,243 -8,658 0.87% 113,277,870
2015-03-23 2015-03-19 14.413 7,867,901 -20,781 0.87% 113,402,660
2015-03-17 2015-03-13 14.229 7,888,682 +19,049 0.88% 112,244,463
2015-03-16 2015-03-12 14.252 7,869,633 -3,464 0.87% 112,155,199
2015-03-13 2015-03-11 14.344 7,873,097 +22,513 0.87% 112,931,987
2015-03-12 2015-03-10 14.367 7,850,584 +65,806 0.87% 112,790,395
2015-03-11 2015-03-09 14.506 7,784,778 -72,733 0.86% 112,923,841
2015-03-10 2015-03-06 14.090 7,857,511 +71,001 0.87% 110,711,975
2015-03-09 2015-03-05 13.720 7,786,510 +90,050 0.87% 106,833,894
2015-03-06 2015-03-04 13.628 7,696,460 +57,147 0.86% 104,887,273
2015-03-05 2015-03-03 13.628 7,639,313 -20,374 0.85% 104,108,474
2015-03-04 2015-03-02 13.420 7,659,687 +190,084 0.85% 102,793,800
2015-03-03 2015-02-27 13.374 7,469,603 +69,269 0.83% 99,897,783
2015-02-27 2015-02-25 13.120 7,400,334 -8,659 0.82% 97,091,100
2015-02-25 2015-02-23 12.843 7,408,993 -5,195 0.82% 95,151,085
2015-02-24 2015-02-18 12.820 7,414,188 -12,122 0.82% 95,046,547
2015-02-23 2015-02-16 12.843 7,426,310 -25,976 0.83% 95,373,481
2015-02-16 2015-02-12 12.750 7,452,286 -1,732 0.83% 95,018,541
2015-02-13 2015-02-11 12.727 7,454,018 -1,732 0.83% 94,868,450
2015-02-12 2015-02-10 12.704 7,455,750 -6,926 0.83% 94,718,278
2015-02-11 2015-02-09 12.750 7,462,676 -5,196 0.83% 95,151,016
2015-02-09 2015-02-05 12.704 7,467,872 +1,732 0.83% 94,872,276
2015-02-06 2015-02-04 12.750 7,466,140 +3,464 0.83% 95,195,183
2015-02-05 2015-02-03 12.496 7,462,676 -5,196 0.83% 93,254,891
2015-02-03 2015-01-30 12.427 7,467,872 -6,927 0.83% 92,802,336
2015-02-02 2015-01-29 12.242 7,474,799 +32,903 0.83% 91,507,176
2015-01-30 2015-01-28 12.358 7,441,896 -1,731 0.83% 91,963,850
2015-01-28 2015-01-26 12.358 7,443,627 -41,562 0.83% 91,985,241
2015-01-27 2015-01-23 12.404 7,485,189 -1,732 0.83% 92,844,637
2015-01-26 2015-01-22 12.219 7,486,921 -3,463 0.83% 91,482,640
2015-01-23 2015-01-21 12.288 7,490,384 -1,732 0.83% 92,044,000
2015-01-22 2015-01-20 12.404 7,492,116 -10,390 0.83% 92,930,558
2015-01-21 2015-01-19 12.381 7,502,506 -22,513 0.83% 92,886,138
2015-01-20 2015-01-16 12.473 7,525,019 -8,658 0.84% 93,860,125
2015-01-19 2015-01-15 12.589 7,533,677 -25,976 0.84% 94,838,192
2015-01-16 2015-01-14 12.542 7,559,653 +1,731 0.84% 94,815,962
2015-01-15 2015-01-13 12.635 7,557,922 -1,731 0.84% 95,492,552
2015-01-14 2015-01-12 12.496 7,559,653 -10,391 0.84% 94,466,732
2015-01-12 2015-01-08 12.589 7,570,044 +6,927 0.84% 95,296,000
2015-01-09 2015-01-07 12.589 7,563,117 +10,391 0.84% 95,208,799
2015-01-07 2015-01-05 13.027 7,552,726 +10,390 0.84% 98,392,637
2015-01-06 2015-01-02 12.958 7,542,336 +6,927 0.84% 97,734,637
2015-01-05 2014-12-31 12.958 7,535,409 -8,659 0.84% 97,644,876
2015-01-02 2014-12-29 12.727 7,544,068 -32,903 0.84% 96,014,530
2014-12-30 2014-12-24 12.658 7,576,971 -83,123 0.84% 95,908,246
2014-12-29 2014-12-22 12.727 7,660,094 -17,317 0.85% 97,491,211
2014-12-23 2014-12-19 12.981 7,677,411 -3,463 0.85% 99,662,292
2014-12-22 2014-12-18 12.843 7,680,874 -5,196 0.85% 98,642,756
2014-12-18 2014-12-16 13.143 7,686,070 +5,196 0.85% 101,017,442
2014-12-17 2014-12-15 12.704 7,680,874 +12,122 0.85% 97,578,266
2014-12-16 2014-12-12 12.681 7,668,752 +10,390 0.85% 97,247,133
2014-12-15 2014-12-11 13.041 7,658,362 +6,927 0.85% 99,875,747
2014-12-12 2014-12-10 12.810 7,651,435 +26,925 0.85% 98,013,022
2014-12-11 2014-12-09 12.949 7,624,510 +12,088 0.85% 98,727,809
2014-12-10 2014-12-08 13.458 7,612,422 +6,907 0.85% 102,450,655
2014-12-09 2014-12-05 13.528 7,605,515 -1,727 0.85% 102,886,224
2014-12-08 2014-12-04 13.366 7,607,242 -3,453 0.85% 101,676,081
2014-12-05 2014-12-03 13.273 7,610,695 -1,727 0.85% 101,017,053
2014-12-04 2014-12-02 13.296 7,612,422 -1,727 0.85% 101,216,310
2014-12-03 2014-12-01 13.018 7,614,149 +65,619 0.85% 99,122,772
2014-12-02 2014-11-28 12.902 7,548,530 +12,087 0.84% 97,394,254
2014-12-01 2014-11-27 12.949 7,536,443 -53,531 0.84% 97,587,452
2014-11-28 2014-11-26 12.879 7,589,974 -3,453 0.85% 97,753,166
2014-11-27 2014-11-25 12.300 7,593,427 -10,361 0.85% 93,400,262
2014-11-25 2014-11-21 12.439 7,603,788 -13,815 0.85% 94,584,514
2014-11-24 2014-11-20 12.439 7,617,603 -13,814 0.85% 94,756,361
2014-11-21 2014-11-19 12.393 7,631,417 -8,634 0.85% 94,574,645
2014-11-20 2014-11-18 12.184 7,640,051 -41,444 0.85% 93,088,869
2014-11-19 2014-11-17 12.277 7,681,495 -37,989 0.86% 94,305,577
2014-11-17 2014-11-13 12.323 7,719,484 +12,087 0.86% 95,129,597
2014-11-14 2014-11-12 12.370 7,707,397 +5,181 0.86% 95,337,715
2014-11-12 2014-11-10 12.393 7,702,216 +5,180 0.86% 95,452,043
2014-11-11 2014-11-07 12.555 7,697,036 +3,454 0.86% 96,635,914
2014-11-10 2014-11-06 12.671 7,693,582 +27,629 0.86% 97,483,624
2014-11-07 2014-11-05 12.624 7,665,953 +20,721 0.85% 96,778,393
2014-11-06 2014-11-04 12.532 7,645,232 -56,984 0.85% 95,808,422
2014-11-05 2014-11-03 12.439 7,702,216 +53,531 0.86% 95,808,873
2014-11-04 2014-10-31 12.370 7,648,685 -71,449 0.85% 94,611,469
2014-11-03 2014-10-30 12.300 7,720,134 +189,949 0.86% 94,958,777
2014-10-31 2014-10-29 12.254 7,530,185 +24,176 0.84% 92,273,516
2014-10-30 2014-10-28 12.370 7,506,009 +12,087 0.84% 92,846,618
2014-10-29 2014-10-27 12.254 7,493,922 -5,180 0.84% 91,829,156
2014-10-28 2014-10-24 12.207 7,499,102 +18,995 0.84% 91,545,211
2014-10-27 2014-10-23 12.254 7,480,107 +13,814 0.83% 91,659,870
2014-10-24 2014-10-22 12.370 7,466,293 +3,454 0.83% 92,355,346
2014-10-23 2014-10-21 12.300 7,462,839 +13,814 0.83% 91,794,011
2014-10-22 2014-10-20 12.439 7,449,025 +6,908 0.83% 92,659,397
2014-10-20 2014-10-16 12.231 7,442,117 +1,726 0.83% 91,021,957
2014-10-17 2014-10-15 12.184 7,440,391 +5,181 0.83% 90,656,147
2014-10-16 2014-10-14 12.069 7,435,210 -55,258 0.83% 89,731,869
2014-10-14 2014-10-10 12.045 7,490,468 +18,995 0.84% 90,225,241
2014-10-13 2014-10-09 12.161 7,471,473 +20,722 0.83% 90,861,790
2014-10-10 2014-10-08 12.184 7,450,751 +41,443 0.83% 90,782,376
2014-10-09 2014-10-07 11.976 7,409,308 +65,619 0.83% 88,732,751
2014-10-08 2014-10-06 11.791 7,343,689 -1,727 0.82% 86,586,027
2014-10-07 2014-10-03 11.698 7,345,416 +158,866 0.82% 85,925,789
2014-10-06 2014-09-30 11.455 7,186,550 +34,536 0.80% 82,319,458
2014-10-03 2014-09-29 11.466 7,152,014 -18,994 0.80% 82,006,695
2014-09-30 2014-09-26 11.582 7,171,008 +41,443 0.80% 83,055,035
2014-09-29 2014-09-25 11.536 7,129,565 -10,361 0.80% 82,244,739
2014-09-26 2014-09-24 11.675 7,139,926 -29,356 0.80% 83,356,602
2014-09-25 2014-09-23 11.652 7,169,282 -145,052 0.80% 83,533,254
2014-09-24 2014-09-22 11.698 7,314,334 +15,542 0.82% 85,562,195
2014-09-23 2014-09-19 11.675 7,298,792 +264,851 0.81% 85,211,317
2014-09-19 2014-09-17 11.547 7,033,941 +145,052 0.78% 81,223,114
2014-09-18 2014-09-16 11.513 6,888,889 +33,458 0.77% 79,308,791
2014-09-17 2014-09-15 11.524 6,855,431 -41,443 0.76% 79,003,003
2014-09-15 2014-09-11 11.501 6,896,874 -55,258 0.77% 79,320,839
2014-09-12 2014-09-10 11.489 6,952,132 -120,877 0.78% 79,875,840
2014-09-11 2014-09-08 11.455 7,073,009 -76,628 0.79% 81,018,885
2014-09-10 2014-09-05 11.852 7,149,637 +58,711 0.80% 84,736,285
2014-09-08 2014-09-04 11.852 7,090,926 +165,663 0.79% 84,040,452
2014-09-05 2014-09-03 11.828 6,925,263 -122,229 0.79% 81,913,867
2014-09-04 2014-09-02 11.899 7,047,492 +39,045 0.80% 83,857,790
2014-09-03 2014-09-01 11.663 7,008,447 -3,395 0.80% 81,741,845
2014-09-02 2014-08-29 11.522 7,011,842 -3,396 0.80% 80,790,152
2014-09-01 2014-08-28 11.593 7,015,238 -11,883 0.80% 81,325,165
2014-08-29 2014-08-27 11.805 7,027,121 +22,069 0.80% 82,953,096
2014-08-28 2014-08-26 11.970 7,005,052 +11,884 0.79% 83,847,963
2014-08-26 2014-08-22 12.087 6,993,168 +18,674 0.79% 84,529,591
2014-08-22 2014-08-20 12.135 6,974,494 +1,697 0.79% 84,632,540
2014-08-20 2014-08-18 12.064 6,972,797 +1,698 0.79% 84,119,063
2014-08-18 2014-08-14 11.993 6,971,099 +5,093 0.79% 83,605,813
2014-08-15 2014-08-13 11.923 6,966,006 +22,069 0.79% 83,052,327
2014-08-14 2014-08-12 12.087 6,943,937 +18,674 0.79% 83,934,514
2014-08-13 2014-08-11 11.970 6,925,263 +20,371 0.79% 82,892,918
2014-08-12 2014-08-08 11.899 6,904,892 +16,977 0.78% 82,160,999
2014-08-11 2014-08-07 11.852 6,887,915 +22,069 0.78% 81,634,400
2014-08-08 2014-08-06 11.828 6,865,846 +30,557 0.78% 81,211,067
2014-08-07 2014-08-05 11.781 6,835,289 +16,976 0.78% 80,527,521
2014-08-06 2014-08-04 11.805 6,818,313 +20,372 0.77% 80,488,179
2014-08-05 2014-08-01 11.805 6,797,941 -1,698 0.77% 80,247,694
2014-08-04 2014-07-31 11.805 6,799,639 -1,697 0.77% 80,267,738
2014-08-01 2014-07-30 11.875 6,801,336 +8,488 0.77% 80,768,536
2014-07-31 2014-07-29 11.875 6,792,848 -44,139 0.77% 80,667,737
2014-07-30 2014-07-28 11.852 6,836,987 -37,347 0.78% 81,030,810
2014-07-29 2014-07-25 11.710 6,874,334 -35,651 0.78% 80,501,590
2014-07-28 2014-07-24 11.852 6,909,985 -11,883 0.78% 81,895,970
2014-07-25 2014-07-23 11.781 6,921,868 +5,093 0.79% 81,547,520
2014-07-24 2014-07-22 11.993 6,916,775 +5,093 0.78% 82,954,294
2014-07-22 2014-07-18 12.017 6,911,682 +3,395 0.78% 83,056,068
2014-07-21 2014-07-17 11.852 6,908,287 +5,093 0.78% 81,875,846
2014-07-18 2014-07-16 11.805 6,903,194 +4,668,477 0.78% 81,490,174
2014-07-17 2014-07-15 11.781 2,234,717 +3,395 0.25% 26,327,522
2014-07-16 2014-07-14 11.546 2,231,322 +5,093 0.25% 25,761,774
2014-07-15 2014-07-11 11.699 2,226,229 -44,138 0.25% 26,043,931
2014-07-14 2014-07-10 11.805 2,270,367 -25,464 0.26% 26,801,015
2014-07-11 2014-07-09 11.758 2,295,831 -1,698 0.26% 26,993,419
2014-07-10 2014-07-08 11.875 2,297,529 +3,395 0.26% 27,284,059
2014-07-09 2014-07-07 11.828 2,294,134 -1,697 0.26% 27,135,632
2014-07-08 2014-07-04 11.970 2,295,831 +10,185 0.26% 27,480,275
2014-07-07 2014-07-03 11.852 2,285,646 -23,766 0.26% 27,089,089
2014-07-04 2014-07-02 11.875 2,309,412 +13,581 0.26% 27,425,174
2014-07-03 2014-06-30 11.652 2,295,831 -1,698 0.26% 26,749,992
2014-07-02 2014-06-27 11.805 2,297,529 -3,395 0.26% 27,121,654
2014-06-27 2014-06-25 11.687 2,300,924 -3,396 0.26% 26,890,656
2014-06-26 2014-06-24 11.604 2,304,320 -8,488 0.26% 26,740,312
2014-06-25 2014-06-23 11.652 2,312,808 -6,790 0.26% 26,947,800
2014-06-24 2014-06-20 12.017 2,319,598 +84,881 0.26% 27,874,067
2014-06-23 2014-06-19 11.899 2,234,717 -86,655 0.25% 26,590,797
2014-06-19 2014-06-17 11.970 2,321,372 -3,396 0.26% 27,785,991
2014-06-18 2014-06-16 12.205 2,324,768 +1,698 0.26% 28,374,409
2014-06-17 2014-06-13 12.276 2,323,070 -8,488 0.26% 28,517,895
2014-06-16 2014-06-12 12.252 2,331,558 -8,488 0.27% 28,567,156
2014-06-12 2014-06-10 12.064 2,340,046 -3,395 0.27% 28,230,060
2014-06-10 2014-06-06 12.300 2,343,441 -5,093 0.27% 28,823,185
2014-06-09 2014-06-05 12.323 2,348,534 -6,791 0.27% 28,941,163
2014-06-06 2014-06-04 12.300 2,355,325 -8,488 0.27% 28,969,352
2014-06-05 2014-06-03 12.300 2,363,813 -6,790 0.27% 29,073,751
2014-06-04 2014-05-30 12.347 2,370,603 -5,093 0.27% 29,268,978
2014-06-03 2014-05-29 12.276 2,375,696 -3,396 0.27% 29,163,929
2014-05-30 2014-05-28 12.252 2,379,092 +5,093 0.27% 29,149,561
2014-05-29 2014-05-27 12.252 2,373,999 -3,395 0.27% 29,087,160
2014-05-27 2014-05-23 12.464 2,377,394 -25,464 0.27% 29,632,908
2014-05-23 2014-05-21 12.300 2,402,858 -6,791 0.27% 29,553,985
2014-05-22 2014-05-20 12.252 2,409,649 +658,680 0.27% 29,523,958
2014-05-21 2014-05-19 12.300 1,750,969 -1,698 0.20% 21,536,067
2014-05-20 2014-05-16 12.323 1,752,667 -5,093 0.20% 21,598,249
2014-05-19 2014-05-15 12.417 1,757,760 -3,395 0.20% 21,826,678
2014-05-16 2014-05-14 12.370 1,761,155 -5,093 0.20% 21,785,841
2014-05-15 2014-05-13 12.276 1,766,248 +667,168 0.20% 21,682,375
2014-05-14 2014-05-12 12.276 1,099,080 -1,361,498 0.13% 13,492,253
2014-05-13 2014-05-09 12.370 2,460,578 -5,093 0.28% 30,437,844
2014-05-12 2014-05-08 12.370 2,465,671 -8,488 0.28% 30,500,845
2014-05-09 2014-05-07 12.512 2,474,159 -11,883 0.28% 30,955,624
2014-05-07 2014-05-02 12.441 2,486,042 -11,884 0.28% 30,928,569
2014-05-05 2014-04-30 12.512 2,497,926 -3,395 0.28% 31,252,987
2014-05-02 2014-04-29 12.559 2,501,321 -6,790 0.28% 31,413,338
2014-04-30 2014-04-28 12.512 2,508,111 -11,884 0.29% 31,380,417
2014-04-29 2014-04-25 12.677 2,519,995 -20,371 0.29% 31,944,743
2014-04-28 2014-04-24 12.724 2,540,366 +6,790 0.29% 32,322,690
2014-04-25 2014-04-23 12.417 2,533,576 -6,790 0.29% 31,460,237
2014-04-24 2014-04-22 12.535 2,540,366 -8,488 0.29% 31,843,835
2014-04-23 2014-04-17 12.653 2,548,854 -10,186 0.29% 32,250,517
2014-04-22 2014-04-16 12.629 2,559,040 +1,697 0.29% 32,319,104
2014-04-17 2014-04-15 12.559 2,557,343 +3,396 0.29% 32,116,901
2014-04-16 2014-04-14 12.559 2,553,947 +20,371 0.29% 32,074,252
2014-04-15 2014-04-11 12.512 2,533,576 +100,160 0.29% 31,699,025
2014-04-14 2014-04-10 12.724 2,433,416 +50,929 0.28% 30,961,897
2014-04-11 2014-04-09 13.030 2,382,487 +15,279 0.27% 31,043,674
2014-04-10 2014-04-08 12.747 2,367,208 +13,581 0.27% 30,175,267
2014-04-09 2014-04-07 13.054 2,353,627 +8,488 0.27% 30,723,087
2014-04-08 2014-04-04 13.218 2,345,139 +20,371 0.27% 30,999,086
2014-04-07 2014-04-03 13.195 2,324,768 +15,279 0.26% 30,675,037
2014-04-04 2014-04-02 13.171 2,309,489 +8,488 0.26% 30,419,015
2014-04-03 2014-04-01 13.242 2,301,001 +11,884 0.26% 30,469,867
2014-04-02 2014-03-31 13.266 2,289,117 +16,976 0.26% 30,366,436
2014-04-01 2014-03-28 13.054 2,272,141 +11,883 0.26% 29,659,408
2014-03-31 2014-03-27 12.983 2,260,258 -1,697 0.26% 29,344,523
2014-03-28 2014-03-26 13.171 2,261,955 +1,697 0.26% 29,792,930
2014-03-27 2014-03-25 13.360 2,260,258 +3,396 0.26% 30,196,633
2014-03-26 2014-03-24 13.454 2,256,862 +1,697 0.26% 30,363,970
2014-03-25 2014-03-21 13.077 2,255,165 -16,261 0.26% 29,490,949
2014-03-24 2014-03-20 13.077 2,271,426 +11,883 0.26% 29,703,595
2014-03-21 2014-03-19 13.171 2,259,543 +5,093 0.26% 29,761,160
2014-03-20 2014-03-18 12.959 2,254,450 -27,162 0.26% 29,215,999
2014-03-19 2014-03-17 12.794 2,281,612 -1,698 0.26% 29,191,678
2014-03-18 2014-03-14 12.794 2,283,310 +5,093 0.26% 29,213,403
2014-03-17 2014-03-13 12.818 2,278,217 -8,488 0.26% 29,201,922
2014-03-14 2014-03-12 12.794 2,286,705 -1,698 0.26% 29,256,840
2014-03-13 2014-03-11 12.818 2,288,403 -1,697 0.26% 29,332,485
2014-03-12 2014-03-10 12.841 2,290,100 +1,697 0.26% 29,408,196
2014-03-11 2014-03-07 12.771 2,288,403 +13,581 0.26% 29,224,645
2014-03-07 2014-03-05 12.724 2,274,822 -83,183 0.26% 28,944,005
2014-03-06 2014-03-04 12.417 2,358,005 -79,789 0.27% 29,280,115
2014-03-05 2014-03-03 12.464 2,437,794 -20,371 0.28% 30,385,761
2014-03-04 2014-02-28 12.535 2,458,165 -76,394 0.28% 30,813,434
2014-03-03 2014-02-27 12.771 2,534,559 -72,998 0.29% 32,368,244
2014-02-28 2014-02-26 12.653 2,607,557 -42,440 0.30% 32,993,283
2014-02-27 2014-02-25 12.724 2,649,997 -5,093 0.30% 33,717,595
2014-02-26 2014-02-24 12.394 2,655,090 +1,697 0.30% 32,906,556
2014-02-25 2014-02-21 12.488 2,653,393 +1,698 0.30% 33,135,604
2014-02-24 2014-02-20 12.464 2,651,695 +1,698 0.30% 33,051,919
2014-02-21 2014-02-19 12.629 2,649,997 +15,278 0.30% 33,467,835
2014-02-20 2014-02-18 12.488 2,634,719 +5,093 0.30% 32,902,403
2014-02-19 2014-02-17 12.606 2,629,626 +3,395 0.30% 33,148,601
2014-02-18 2014-02-14 12.582 2,626,231 +10,186 0.30% 33,043,925
2014-02-17 2014-02-13 12.606 2,616,045 +10,186 0.30% 32,977,402
2014-02-14 2014-02-12 12.653 2,605,859 +11,883 0.30% 32,971,799
2014-02-13 2014-02-11 12.606 2,593,976 -5,093 0.30% 32,699,204
2014-02-12 2014-02-10 12.629 2,599,069 -6,790 0.30% 32,824,645
2014-02-11 2014-02-07 12.700 2,605,859 +6,020 0.30% 33,094,599
2014-02-10 2014-02-06 12.724 2,599,839 +9,259 0.30% 33,079,403
2014-02-07 2014-02-05 12.677 2,590,580 +15,278 0.30% 32,839,514
2014-02-06 2014-02-04 12.629 2,575,302 +32,729 0.29% 32,524,483
2014-02-05 2014-01-30 12.724 2,542,573 +13,107 0.29% 32,350,771
2014-02-04 2014-01-28 12.841 2,529,466 +27,162 0.29% 32,482,002
2014-01-29 2014-01-27 12.606 2,502,304 -6,790 0.29% 31,543,603
2014-01-28 2014-01-24 12.677 2,509,094 -11,884 0.29% 31,806,556
2014-01-24 2014-01-22 12.677 2,520,978 -3,395 0.29% 31,957,204
2014-01-23 2014-01-21 12.794 2,524,373 -1,698 0.29% 32,297,641
2014-01-22 2014-01-20 12.724 2,526,071 -6,790 0.29% 32,140,805
2014-01-21 2014-01-17 12.747 2,532,861 +3,395 0.29% 32,286,879
2014-01-20 2014-01-16 13.006 2,529,466 -3,395 0.29% 32,899,202
2014-01-17 2014-01-15 12.936 2,532,861 -10,186 0.29% 32,764,319
2014-01-16 2014-01-14 12.747 2,543,047 +6,791 0.29% 32,416,722
2014-01-15 2014-01-13 13.195 2,536,256 -6,791 0.29% 33,465,595
2014-01-14 2014-01-10 13.266 2,543,047 -1,697 0.29% 33,734,962
2014-01-13 2014-01-09 13.054 2,544,744 +1,697 0.29% 33,217,834
2014-01-09 2014-01-07 13.831 2,543,047 -6,790 0.29% 35,173,042
2014-01-08 2014-01-06 13.972 2,549,837 -13,581 0.29% 35,627,435
2014-01-07 2014-01-03 13.690 2,563,418 +1,697 0.29% 35,092,395
2014-01-03 2013-12-31 14.067 2,561,721 -5,093 0.29% 36,034,923
2014-01-02 2013-12-27 13.737 2,566,814 -1,697 0.29% 35,259,845
2013-12-30 2013-12-24 13.360 2,568,511 -12,843 0.29% 34,314,836
2013-12-27 2013-12-20 13.289 2,581,354 -3,395 0.29% 34,303,949
2013-12-23 2013-12-19 13.171 2,584,749 +1,698 0.30% 34,044,552
2013-12-20 2013-12-18 12.936 2,583,051 +3,395 0.30% 33,413,561
2013-12-19 2013-12-17 12.959 2,579,656 +1,697 0.29% 33,430,427
2013-12-18 2013-12-16 12.747 2,577,959 -3,395 0.29% 32,861,752
2013-12-16 2013-12-12 12.879 2,581,354 -1,697 0.29% 33,245,922
2013-12-13 2013-12-11 12.903 2,583,051 +5,890 0.30% 33,328,820
2013-12-12 2013-12-10 12.903 2,577,161 -1,692 0.30% 33,252,822
2013-12-05 2013-12-03 13.234 2,578,853 -3,386 0.30% 34,127,850
2013-12-04 2013-12-02 12.997 2,582,239 +13,541 0.30% 33,562,433
2013-12-03 2013-11-29 12.643 2,568,698 -6,770 0.29% 32,475,896
2013-12-02 2013-11-28 12.737 2,575,468 -11,849 0.30% 32,804,939
2013-11-29 2013-11-27 13.045 2,587,317 +15,234 0.30% 33,750,719
2013-11-28 2013-11-26 12.974 2,572,083 +10,156 0.29% 33,369,649
2013-11-27 2013-11-25 13.092 2,561,927 -5,078 0.29% 33,540,600
2013-11-26 2013-11-22 13.163 2,567,005 -3,385 0.29% 33,789,069
2013-11-25 2013-11-21 13.092 2,570,390 +11,848 0.29% 33,651,397
2013-11-22 2013-11-20 13.234 2,558,542 +8,463 0.29% 33,859,059
2013-11-21 2013-11-19 13.116 2,550,079 +25,390 0.29% 33,445,749
2013-11-20 2013-11-18 13.116 2,524,689 +6,771 0.29% 33,112,745
2013-11-19 2013-11-15 13.045 2,517,918 +13,541 0.29% 32,845,431
2013-11-15 2013-11-13 13.116 2,504,377 +15,234 0.29% 32,846,341
2013-11-14 2013-11-12 12.879 2,489,143 +20,311 0.29% 32,058,313
2013-11-12 2013-11-08 12.997 2,468,832 -3,385 0.28% 32,088,435
2013-11-11 2013-11-07 12.643 2,472,217 -10,156 0.28% 31,256,092
2013-11-08 2013-11-06 11.958 2,482,373 -1,692 0.28% 29,683,278
2013-11-07 2013-11-05 11.934 2,484,065 +3,385 0.28% 29,644,808
2013-11-06 2013-11-04 11.958 2,480,680 +5,078 0.28% 29,663,034
2013-11-05 2013-11-01 11.816 2,475,602 -1,693 0.28% 29,251,298
2013-11-01 2013-10-30 11.816 2,477,295 -354,098 0.28% 29,271,302
2013-10-31 2013-10-29 11.804 2,831,393 +382,873 0.32% 33,421,809
2013-10-30 2013-10-28 11.520 2,448,520 -154,030 0.28% 28,208,019
2013-10-29 2013-10-25 11.497 2,602,550 +169,264 0.30% 29,921,009
2013-10-28 2013-10-24 11.497 2,433,286 -3,385 0.28% 27,975,014
2013-10-25 2013-10-23 11.438 2,436,671 -1,693 0.28% 27,869,974
2013-10-24 2013-10-22 11.414 2,438,364 +3,385 0.28% 27,831,716
2013-10-23 2013-10-21 11.438 2,434,979 +22,005 0.28% 27,850,622
2013-10-22 2013-10-18 11.450 2,412,974 -6,771 0.28% 27,627,446
2013-10-21 2013-10-17 11.379 2,419,745 -1,693 0.28% 27,533,423
2013-10-18 2013-10-16 11.426 2,421,438 -1,692 0.28% 27,667,132
2013-10-17 2013-10-15 11.390 2,423,130 +6,770 0.28% 27,600,571
2013-10-16 2013-10-11 11.485 2,416,360 +10,156 0.28% 27,751,868
2013-10-15 2013-10-10 11.426 2,406,204 +5,078 0.28% 27,493,070
2013-10-11 2013-10-09 11.473 2,401,126 +1,693 0.28% 27,548,534
2013-10-09 2013-10-07 11.544 2,399,433 -15,234 0.27% 27,699,218
2013-10-08 2013-10-04 11.532 2,414,667 -15,234 0.28% 27,846,549
2013-10-07 2013-10-03 11.544 2,429,901 -5,078 0.28% 28,050,943
2013-10-04 2013-10-02 11.580 2,434,979 -3,385 0.28% 28,195,877
2013-09-30 2013-09-26 11.591 2,438,364 -1,693 0.28% 28,263,885
2013-09-27 2013-09-25 11.580 2,440,057 -3,385 0.28% 28,254,678
2013-09-26 2013-09-24 11.556 2,443,442 +3,385 0.28% 28,236,132
2013-09-23 2013-09-18 11.485 2,440,057 -32,160 0.28% 28,024,028
2013-09-18 2013-09-16 11.532 2,472,217 +5,078 0.28% 28,510,230
2013-09-17 2013-09-13 11.426 2,467,139 -6,771 0.28% 28,189,308
2013-09-16 2013-09-12 11.343 2,473,910 +23,697 0.28% 28,062,053
2013-09-13 2013-09-11 11.733 2,450,213 -8,463 0.28% 28,748,647
2013-09-12 2013-09-10 11.509 2,458,676 +5,078 0.28% 28,295,969
2013-09-11 2013-09-09 11.956 2,453,598 +3,385 0.28% 29,335,767
2013-09-10 2013-09-06 11.956 2,450,213 +60,851 0.28% 29,295,295
2013-09-09 2013-09-05 11.968 2,389,362 +1,161,755 0.28% 28,596,458
2013-09-06 2013-09-04 12.016 1,227,607 -1,176,734 0.14% 14,751,300
2013-09-05 2013-09-03 11.860 2,404,341 +3,328 0.28% 28,515,709
2013-09-04 2013-09-02 11.860 2,401,013 +3,329 0.28% 28,476,238
2013-09-03 2013-08-30 11.788 2,397,684 +3,329 0.28% 28,263,888
2013-09-02 2013-08-29 11.476 2,394,355 -6,658 0.28% 27,476,592
2013-08-30 2013-08-28 11.319 2,401,013 -8,322 0.28% 27,177,929
2013-08-29 2013-08-27 11.355 2,409,335 -14,979 0.28% 27,358,983
2013-08-28 2013-08-26 11.283 2,424,314 -1,665 0.28% 27,354,288
2013-08-27 2013-08-23 11.355 2,425,979 -4,993 0.28% 27,547,982
2013-08-26 2013-08-22 11.355 2,430,972 -6,657 0.28% 27,604,680
2013-08-23 2013-08-21 11.355 2,437,629 -16,645 0.28% 27,680,273
2013-08-22 2013-08-20 11.428 2,454,274 -24,966 0.29% 28,046,232
2013-08-21 2013-08-19 11.440 2,479,240 -9,986 0.29% 28,361,322
2013-08-20 2013-08-16 11.403 2,489,226 -13,315 0.29% 28,385,823
2013-08-19 2013-08-15 11.415 2,502,541 -6,658 0.29% 28,567,732
2013-08-16 2013-08-13 11.415 2,509,199 -217,386 0.29% 28,643,736
2013-08-15 2013-08-12 11.367 2,726,585 -9,987 0.32% 30,994,250
2013-08-13 2013-08-09 11.331 2,736,572 -1,664 0.32% 31,009,126
2013-08-12 2013-08-08 11.415 2,738,236 -21,637 0.32% 31,258,306
2013-08-09 2013-08-07 11.295 2,759,873 -3,329 0.32% 31,173,668
2013-08-08 2013-08-06 11.283 2,763,202 -13,315 0.32% 31,178,066
2013-08-07 2013-08-05 11.403 2,776,517 -16,644 0.32% 31,661,938
2013-08-06 2013-08-02 11.415 2,793,161 +1,664 0.33% 31,885,301
2013-08-05 2013-08-01 11.428 2,791,497 -3,980 0.33% 31,899,849
2013-08-02 2013-07-31 11.415 2,795,477 -11,650 0.33% 31,911,740
2013-08-01 2013-07-30 11.415 2,807,127 -1,665 0.33% 32,044,730
2013-07-31 2013-07-29 11.403 2,808,792 -1,664 0.33% 32,029,986
2013-07-29 2013-07-25 11.632 2,810,456 +9,986 0.33% 32,690,616
2013-07-26 2013-07-24 11.632 2,800,470 +1,665 0.33% 32,574,461
2013-07-25 2013-07-23 11.596 2,798,805 -41,611 0.33% 32,454,200
2013-07-24 2013-07-22 11.620 2,840,416 -3,328 0.33% 33,004,973
2013-07-23 2013-07-19 11.620 2,843,744 +6,657 0.33% 33,043,643
2013-07-22 2013-07-18 11.415 2,837,087 +8,322 0.33% 32,386,738
2013-07-19 2013-07-17 11.343 2,828,765 -1,664 0.33% 32,087,791
2013-07-18 2013-07-16 11.428 2,830,429 +1,664 0.33% 32,344,745
2013-07-17 2013-07-15 11.355 2,828,765 -128,159 0.33% 32,121,782
2013-07-16 2013-07-12 11.139 2,956,924 -3,329 0.35% 32,937,516
2013-07-15 2013-07-11 11.151 2,960,253 -3,329 0.35% 33,010,170
2013-07-12 2013-07-10 11.235 2,963,582 -28,294 0.35% 33,296,571
2013-07-11 2013-07-09 11.043 2,991,876 -4,994 0.35% 33,039,240
2013-07-10 2013-07-08 11.223 2,996,870 -1,664 0.35% 33,634,559
2013-07-09 2013-07-05 11.235 2,998,534 -163,112 0.35% 33,689,265
2013-07-08 2013-07-04 11.223 3,161,646 -46,603 0.37% 35,483,877
2013-07-05 2013-07-03 11.307 3,208,249 -59,919 0.38% 36,276,773
2013-07-04 2013-07-02 11.572 3,268,168 -254,654 0.38% 37,818,266
2013-07-03 2013-06-28 11.259 3,522,822 -64,911 0.41% 39,664,432
2013-07-02 2013-06-27 11.031 3,587,733 -81,556 0.42% 39,576,169
2013-06-28 2013-06-26 10.923 3,669,289 -103,193 0.43% 40,078,989
2013-06-27 2013-06-25 10.947 3,772,482 -13,316 0.44% 41,296,810
2013-06-26 2013-06-24 10.875 3,785,798 +314,573 0.44% 41,169,630
2013-06-25 2013-06-21 10.923 3,471,225 -16,644 0.41% 37,915,571
2013-06-24 2013-06-20 11.175 3,487,869 -58,254 0.41% 38,977,508
2013-06-21 2013-06-19 11.343 3,546,123 -218,037 0.41% 40,225,064
2013-06-20 2013-06-18 11.031 3,764,160 -179,756 0.44% 41,522,329
2013-06-19 2013-06-17 11.139 3,943,916 -73,234 0.46% 43,931,734
2013-06-18 2013-06-14 11.367 4,017,150 +547,589 0.47% 45,664,650
2013-06-17 2013-06-13 11.403 3,469,561 -13,315 0.41% 39,565,048
2013-06-14 2013-06-11 11.415 3,482,876 -8,322 0.41% 39,758,736
2013-06-13 2013-06-10 11.452 3,491,198 -3,329 0.41% 39,979,590
2013-06-11 2013-06-07 11.740 3,494,527 -457,711 0.41% 41,025,503
2013-06-07 2013-06-05 11.596 3,952,238 -11,651 0.46% 45,829,103
2013-06-06 2013-06-04 11.716 3,963,889 -3,329 0.46% 46,440,518
2013-06-05 2013-06-03 11.836 3,967,218 +11,651 0.46% 46,956,233
2013-06-03 2013-05-30 12.016 3,955,567 -13,315 0.46% 47,531,300
2013-05-31 2013-05-29 12.088 3,968,882 +3,329 0.46% 47,977,445
2013-05-30 2013-05-28 12.016 3,965,553 +6,657 0.46% 47,651,295
2013-05-29 2013-05-27 12.016 3,958,896 -3,329 0.46% 47,571,303
2013-05-28 2013-05-24 12.136 3,962,225 -3,328 0.46% 48,087,418
2013-05-27 2013-05-23 12.016 3,965,553 +15,811 0.46% 47,651,295
2013-05-24 2013-05-22 11.728 3,949,742 +34,121 0.46% 46,322,234
2013-05-23 2013-05-21 12.473 3,915,621 -412,773 0.46% 48,839,246
2013-05-22 2013-05-20 12.881 4,328,394 -81,556 0.51% 55,756,117
2013-05-21 2013-05-16 13.530 4,409,950 +18,309 0.52% 59,668,210
2013-05-20 2013-05-15 12.737 4,391,641 +3,329 0.51% 55,937,577
2013-05-16 2013-05-14 12.329 4,388,312 +9,986 0.51% 54,102,310
2013-05-15 2013-05-13 12.305 4,378,326 +1,665 0.51% 53,873,973
2013-05-14 2013-05-10 12.425 4,376,661 +14,979 0.51% 54,379,398
2013-05-13 2013-05-09 11.896 4,361,682 +3,329 0.51% 51,887,189
2013-05-10 2013-05-08 11.704 4,358,353 +1,664 0.51% 51,009,646
2013-05-09 2013-05-07 11.548 4,356,689 +1,665 0.51% 50,309,604
2013-05-08 2013-05-06 11.476 4,355,024 +1,664 0.51% 49,976,389
2013-05-07 2013-05-03 11.524 4,353,360 +1,665 0.51% 50,166,539
2013-05-06 2013-05-02 11.512 4,351,695 +1,664 0.51% 50,095,061
2013-05-02 2013-04-29 11.307 4,350,031 +9,986 0.51% 49,187,294
2013-04-30 2013-04-26 11.247 4,340,045 +3,329 0.51% 48,813,622
2013-04-29 2013-04-25 11.115 4,336,716 -8,322 0.51% 48,202,955
2013-04-26 2013-04-24 10.863 4,345,038 -832,202 0.51% 47,199,018
2013-04-25 2013-04-23 10.851 5,177,240 +26,630 0.61% 56,176,800
2013-04-24 2013-04-22 10.947 5,150,610 +26,631 0.60% 56,382,976
2013-04-23 2013-04-19 10.947 5,123,979 +31,623 0.60% 56,091,450
2013-04-19 2013-04-17 10.911 5,092,356 +13,316 0.60% 55,561,704
2013-04-18 2013-04-16 10.827 5,079,040 -1,665 0.59% 54,989,197
2013-04-16 2013-04-12 10.827 5,080,705 +14,980 0.59% 55,007,223
2013-04-15 2013-04-11 10.851 5,065,725 +49,932 0.59% 54,966,782
2013-04-12 2013-04-10 10.815 5,015,793 +4,993 0.59% 54,244,170
2013-04-11 2013-04-09 10.815 5,010,800 -3,329 0.59% 54,190,172
2013-04-10 2013-04-08 10.695 5,014,129 -9,986 0.59% 53,623,661
2013-04-09 2013-04-05 10.851 5,024,115 +9,986 0.59% 54,515,283
2013-04-08 2013-04-03 10.995 5,014,129 -19,972 0.59% 55,129,944
2013-04-05 2013-04-02 10.923 5,034,101 -38,282 0.59% 54,986,586
2013-04-03 2013-03-28 10.514 5,072,383 +1,665 0.59% 53,332,390
2013-04-02 2013-03-27 10.430 5,070,718 +11,650 0.59% 52,888,364
2013-03-28 2013-03-26 10.382 5,059,068 +9,987 0.59% 52,523,688
2013-03-27 2013-03-25 10.406 5,049,081 +21,637 0.59% 52,541,344
2013-03-26 2013-03-22 10.370 5,027,444 +3,329 0.59% 52,134,953
2013-03-25 2013-03-21 10.370 5,024,115 -13,315 0.59% 52,100,431
2013-03-22 2013-03-20 10.370 5,037,430 +87,381 0.59% 52,238,509
2013-03-21 2013-03-19 10.358 4,950,049 +83,220 0.58% 51,272,880
2013-03-20 2013-03-18 10.334 4,866,829 -33,288 0.57% 50,293,920
2013-03-19 2013-03-15 10.442 4,900,117 -89,878 0.57% 51,167,851
2013-03-18 2013-03-14 10.358 4,989,995 -6,657 0.58% 51,686,643
2013-03-15 2013-03-13 10.274 4,996,652 -9,987 0.58% 51,335,308
2013-03-13 2013-03-11 10.358 5,006,639 +3,329 0.59% 51,859,043
2013-03-12 2013-03-08 10.442 5,003,310 +196,400 0.59% 52,245,410
2013-03-11 2013-03-07 10.358 4,806,910 +226,359 0.56% 49,790,239
2013-03-08 2013-03-06 10.358 4,580,551 +154,790 0.54% 47,445,600
2013-03-07 2013-03-05 10.358 4,425,761 +193,071 0.52% 45,842,276
2013-03-06 2013-03-04 10.358 4,232,690 +399,457 0.50% 43,842,436
2013-03-05 2013-03-01 10.682 3,833,233 +19,973 0.45% 40,948,494
2013-03-04 2013-02-28 10.839 3,813,260 +1,664 0.45% 41,330,809
2013-03-01 2013-02-27 10.658 3,811,596 +31,624 0.45% 40,625,754
2013-02-28 2013-02-26 10.454 3,779,972 +76,562 0.44% 39,516,529
2013-02-27 2013-02-25 10.658 3,703,410 +224,695 0.43% 39,472,658
2013-02-26 2013-02-22 10.550 3,478,715 -9,986 0.41% 36,701,543
2013-02-25 2013-02-21 10.370 3,488,701 +90,710 0.41% 36,178,079
2013-02-22 2013-02-20 10.130 3,397,991 +832 0.40% 34,420,783
2013-02-21 2013-02-19 9.974 3,397,159 +41,610 0.40% 33,881,679
2013-02-20 2013-02-18 9.950 3,355,549 +88,214 0.39% 33,386,037
2013-02-14 2013-02-07 9.889 3,267,335 -1,665 0.38% 32,312,046
2013-02-08 2013-02-06 9.829 3,269,000 +1,665 0.38% 32,132,105
2013-02-07 2013-02-05 9.733 3,267,335 +3,328 0.38% 31,801,649
2013-02-01 2013-01-30 9.781 3,264,007 +4,994 0.38% 31,926,142
2013-01-10 2013-01-08 9.901 3,259,013 -6,658 0.38% 32,268,907
2013-01-09 2013-01-07 9.913 3,265,671 -3,329 0.38% 32,374,072
2013-01-08 2013-01-04 9.721 3,269,000 -1,664 0.38% 31,778,573
2013-01-04 2013-01-02 9.613 3,270,664 -36,617 0.38% 31,441,038
2013-01-03 2012-12-31 9.517 3,307,281 -39,946 0.39% 31,475,108
2013-01-02 2012-12-27 9.577 3,347,227 -21,637 0.39% 32,056,377
2012-12-28 2012-12-24 9.337 3,368,864 -689,064 0.39% 31,453,969
2012-12-27 2012-12-20 9.409 4,057,928 +4,993 0.48% 38,180,099
2012-12-21 2012-12-19 9.517 4,052,935 -43,274 0.48% 38,571,433
2012-12-19 2012-12-17 9.096 4,096,209 -39,946 0.48% 37,260,522
2012-12-18 2012-12-14 9.084 4,136,155 -49,932 0.48% 37,574,184
2012-12-17 2012-12-13 9.207 4,186,087 -138,146 0.49% 38,541,533
2012-12-14 2012-12-12 9.074 4,324,233 +6,534 0.51% 39,239,470
2012-12-13 2012-12-11 9.159 4,317,699 +966,279 0.51% 39,544,887
2012-12-12 2012-12-10 9.171 3,351,420 -4,973 0.39% 30,735,384
2012-12-11 2012-12-07 9.086 3,356,393 +59,668 0.40% 30,497,482
2012-12-10 2012-12-06 9.183 3,296,725 -21,547 0.39% 30,273,566
2012-12-07 2012-12-05 9.255 3,318,272 +16,574 0.39% 30,711,678
2012-12-06 2012-12-04 9.111 3,301,698 -43,093 0.39% 30,080,185
2012-12-05 2012-12-03 9.279 3,344,791 -707,720 0.39% 31,037,843
2012-12-04 2012-11-30 9.521 4,052,511 +1,261,408 0.48% 38,583,126
2012-12-03 2012-11-29 9.533 2,791,103 +3,315 0.33% 26,607,199
2012-11-30 2012-11-28 9.400 2,787,788 -87,844 0.33% 26,205,557
2012-11-29 2012-11-27 9.557 2,875,632 -74,584 0.34% 27,482,402
2012-11-28 2012-11-26 9.086 2,950,216 -105,163 0.35% 26,806,801
2012-11-27 2012-11-23 9.086 3,055,379 +8,287 0.36% 27,762,353
2012-11-26 2012-11-22 8.881 3,047,092 +6,629 0.36% 27,061,981
2012-11-23 2012-11-21 9.147 3,040,463 -17,485 0.36% 27,810,265
2012-11-19 2012-11-15 9.171 3,057,948 +232,039 0.36% 28,043,995
2012-11-16 2012-11-14 9.219 2,825,909 +36,463 0.33% 26,052,400
2012-11-15 2012-11-13 9.267 2,789,446 +14,917 0.33% 25,850,883
2012-11-14 2012-11-12 9.340 2,774,529 -41,435 0.33% 25,913,521
2012-11-13 2012-11-09 9.171 2,815,964 -77,899 0.33% 25,824,795
2012-11-12 2012-11-08 9.231 2,893,863 -232,040 0.34% 26,713,796
2012-11-09 2012-11-07 9.352 3,125,903 -14,917 0.37% 29,233,001
2012-11-08 2012-11-06 9.279 3,140,820 +174,030 0.37% 29,145,103
2012-11-07 2012-11-05 9.050 2,966,790 +4,972 0.35% 26,849,999
2012-11-06 2012-11-02 9.376 2,961,818 +9,945 0.35% 27,769,981
2012-11-05 2012-11-01 9.038 2,951,873 +3,315 0.35% 26,679,377
2012-11-02 2012-10-31 8.881 2,948,558 -3,315 0.35% 26,186,876
2012-10-26 2012-10-24 8.857 2,951,873 +941,417 0.35% 26,145,077
2012-10-24 2012-10-19 8.966 2,010,456 +3,315 0.24% 18,025,179
2012-10-19 2012-10-17 8.917 2,007,141 +1,657 0.24% 17,898,578
2012-10-16 2012-10-12 8.905 2,005,484 +1,658 0.24% 17,859,601
2012-10-04 2012-09-28 8.193 2,003,826 -67,955 0.24% 16,418,217
2012-09-28 2012-09-26 8.278 2,071,781 -3,315 0.24% 17,150,001
2012-09-14 2012-09-12 8.447 2,075,096 +1,658 0.24% 17,528,003
2012-09-13 2012-09-11 8.387 2,073,438 +1,657 0.24% 17,388,898
2012-09-12 2012-09-10 8.459 2,071,781 +6,630 0.24% 17,525,002
2012-09-11 2012-09-07 8.290 2,065,151 -1,658 0.24% 17,120,039
2012-09-10 2012-09-06 8.024 2,066,809 -1,657 0.24% 16,585,104
2012-09-07 2012-09-05 8.000 2,068,466 -962,964 0.24% 16,548,480
2012-09-04 2012-08-31 7.988 3,031,430 -9,944 0.36% 24,215,962
2012-09-03 2012-08-30 8.271 3,041,374 -3,315 0.36% 25,155,945
2012-08-31 2012-08-29 8.321 3,044,689 +1,154,066 0.36% 25,333,713
2012-08-29 2012-08-27 8.296 1,890,623 -1,019,024 0.23% 15,684,484
2012-08-28 2012-08-24 8.284 2,909,647 -1,620 0.35% 24,102,319
2012-08-24 2012-08-22 8.333 2,911,267 -1,620 0.35% 24,259,499
2012-08-22 2012-08-20 8.395 2,912,887 -1,620 0.35% 24,452,798
2012-08-21 2012-08-17 8.382 2,914,507 -3,240 0.35% 24,430,418
2012-08-13 2012-08-09 8.407 2,917,747 -3,241 0.35% 24,529,616
2012-08-09 2012-08-07 8.296 2,920,988 +1,620 0.35% 24,232,324
2012-08-08 2012-08-06 8.296 2,919,368 +782,495 0.35% 24,218,884
2012-08-03 2012-08-01 8.444 2,136,873 +11,340 0.26% 18,043,917
2012-08-02 2012-07-31 8.518 2,125,533 -162,007 0.26% 18,105,601
2012-08-01 2012-07-30 8.308 2,287,540 +11,341 0.28% 19,005,521
2012-07-27 2012-07-25 7.938 2,276,199 -8,101 0.27% 18,068,297
2012-07-26 2012-07-24 7.901 2,284,300 -4,860 0.28% 18,048,002
2012-07-25 2012-07-23 8.012 2,289,160 -4,860 0.28% 18,340,740
2012-07-24 2012-07-20 8.037 2,294,020 +82,623 0.28% 18,436,318
2012-07-23 2012-07-19 8.024 2,211,397 +14,581 0.27% 17,745,003
2012-07-20 2012-07-18 8.135 2,196,816 +16,201 0.27% 17,872,080
2012-07-19 2012-07-17 8.308 2,180,615 +19,441 0.26% 18,117,158
2012-07-18 2012-07-16 8.074 2,161,174 +1,620 0.26% 17,448,717
2012-07-17 2012-07-13 8.148 2,159,554 -4,861 0.26% 17,595,597
2012-07-16 2012-07-12 8.284 2,164,415 -3,240 0.26% 17,929,124
2012-07-13 2012-07-11 8.321 2,167,655 -9,720 0.26% 18,036,243
2012-07-12 2012-07-10 8.296 2,177,375 -24,301 0.26% 18,063,359
2012-07-11 2012-07-09 8.370 2,201,676 -12,961 0.27% 18,428,039
2012-07-10 2012-07-06 8.271 2,214,637 -1,620 0.27% 18,317,802
2012-07-09 2012-07-05 8.160 2,216,257 +4,860 0.27% 18,084,962
2012-07-06 2012-07-04 8.074 2,211,397 +11,341 0.27% 17,854,203
2012-07-05 2012-07-03 8.098 2,200,056 +9,720 0.27% 17,816,959
2012-07-04 2012-06-29 8.012 2,190,336 +3,240 0.26% 17,548,963
2012-07-03 2012-06-28 8.000 2,187,096 +8,101 0.26% 17,496,004
2012-06-29 2012-06-27 7.876 2,178,995 +3,240 0.26% 17,162,199
2012-06-28 2012-06-26 7.901 2,175,755 +14,581 0.26% 17,190,400
2012-06-26 2012-06-22 7.617 2,161,174 +16,200 0.26% 16,461,557
2012-06-25 2012-06-21 7.568 2,144,974 +6,481 0.26% 16,232,242
2012-06-22 2012-06-20 7.876 2,138,493 +6,480 0.26% 16,843,197
2012-06-21 2012-06-19 7.839 2,132,013 +9,720 0.26% 16,713,199
2012-06-20 2012-06-18 7.790 2,122,293 +17,821 0.26% 16,532,202
2012-06-19 2012-06-15 7.654 2,104,472 +40,502 0.25% 16,107,601
2012-06-18 2012-06-14 7.716 2,063,970 -8,100 0.25% 15,924,999
2012-06-15 2012-06-13 7.716 2,072,070 -32,402 0.25% 15,987,496
2012-06-14 2012-06-12 7.716 2,104,472 -25,921 0.25% 16,237,501
2012-06-13 2012-06-11 7.728 2,130,393 -27,541 0.26% 16,463,800
2012-06-12 2012-06-08 7.531 2,157,934 -45,362 0.26% 16,250,398
2012-06-11 2012-06-07 7.444 2,203,296 -1,620 0.27% 16,401,598
2012-06-08 2012-06-06 7.160 2,204,916 -1,620 0.27% 15,787,598
2012-06-07 2012-06-05 7.123 2,206,536 -6,481 0.27% 15,717,477
2012-06-06 2012-06-04 7.074 2,213,017 -4,860 0.27% 15,654,362
2012-06-05 2012-06-01 7.074 2,217,877 -8,100 0.27% 15,688,741
2012-06-04 2012-05-31 7.148 2,225,977 +64,803 0.27% 15,910,918
2012-06-01 2012-05-30 6.938 2,161,174 +4,860 0.26% 14,994,157
2012-05-31 2012-05-29 6.987 2,156,314 -9,721 0.26% 15,066,919
2012-05-30 2012-05-28 6.926 2,166,035 -3,240 0.26% 15,001,143
2012-05-29 2012-05-25 6.876 2,169,275 -848,917 0.26% 14,916,462
2012-05-28 2012-05-24 6.827 3,018,192 -8,100 0.36% 20,604,781
2012-05-25 2012-05-23 6.790 3,026,292 -21,061 0.37% 20,547,999
2012-05-24 2012-05-22 6.963 3,047,353 -8,100 0.37% 21,217,679
2012-05-22 2012-05-18 6.790 3,055,453 -3,241 0.37% 20,745,997
2012-05-21 2012-05-17 6.839 3,058,694 -9,720 0.37% 20,919,043
2012-05-18 2012-05-16 6.852 3,068,414 -1,620 0.37% 21,023,400
2012-05-17 2012-05-15 6.975 3,070,034 -1,620 0.37% 21,413,499
2012-05-16 2012-05-14 6.975 3,071,654 +1,620 0.37% 21,424,799
2012-05-14 2012-05-10 6.926 3,070,034 -4,860 0.37% 21,261,899
2012-05-11 2012-05-09 7.024 3,074,894 -21,061 0.37% 21,599,238
2012-05-10 2012-05-08 6.938 3,095,955 +1,620 0.37% 21,479,638
2012-05-09 2012-05-07 7.012 3,094,335 -4,860 0.37% 21,697,599
2012-05-07 2012-05-03 6.950 3,099,195 +3,240 0.37% 21,540,378
2012-05-04 2012-05-02 7.037 3,095,955 +8,100 0.37% 21,785,398
2012-05-03 2012-04-30 7.037 3,087,855 -12,960 0.37% 21,728,401
2012-05-02 2012-04-27 7.049 3,100,815 -14,581 0.37% 21,857,877
2012-04-30 2012-04-26 7.111 3,115,396 -3,240 0.38% 22,152,960
2012-04-26 2012-04-24 7.024 3,118,636 -1,620 0.38% 21,906,499
2012-04-25 2012-04-23 7.000 3,120,256 +4,860 0.38% 21,840,838
2012-04-24 2012-04-20 7.037 3,115,396 +6,480 0.38% 21,922,200
2012-04-23 2012-04-19 7.111 3,108,916 +11,341 0.38% 22,106,882
2012-04-20 2012-04-18 7.135 3,097,575 +32,401 0.37% 22,102,718
2012-04-19 2012-04-17 7.135 3,065,174 +4,860 0.37% 21,871,521
2012-04-18 2012-04-16 7.271 3,060,314 +3,240 0.37% 22,252,422
2012-04-17 2012-04-13 7.296 3,057,074 +12,961 0.37% 22,304,344
2012-04-16 2012-04-12 7.358 3,044,113 -8,100 0.37% 22,397,680
2012-04-13 2012-04-11 7.407 3,052,213 +1,620 0.37% 22,607,998
2012-04-12 2012-04-10 7.382 3,050,593 +1,597 0.37% 22,520,678
2012-04-11 2012-04-05 7.481 3,048,996 -8,100 0.37% 22,810,011
2012-04-05 2012-04-02 7.493 3,057,096 -17,821 0.37% 22,908,348
2012-04-03 2012-03-30 7.419 3,074,917 -4,860 0.37% 22,814,128
2012-04-02 2012-03-29 7.407 3,079,777 +4,860 0.37% 22,812,167
2012-03-30 2012-03-28 7.531 3,074,917 +3,240 0.37% 23,155,771
2012-03-29 2012-03-27 7.592 3,071,677 +11,341 0.37% 23,320,973
2012-03-28 2012-03-26 7.629 3,060,336 -3,240 0.37% 23,348,210
2012-03-27 2012-03-23 7.568 3,063,576 +592,147 0.37% 23,183,828
2012-03-26 2012-03-22 7.531 2,471,429 -3,240 0.30% 18,611,183
2012-03-23 2012-03-21 7.469 2,474,669 -1,620 0.30% 18,482,832
2012-03-20 2012-03-16 7.666 2,476,289 +35,641 0.30% 18,984,053
2012-03-19 2012-03-15 7.493 2,440,648 +12,961 0.29% 18,288,995
2012-03-16 2012-03-14 7.481 2,427,687 +4,860 0.29% 18,161,902
2012-03-15 2012-03-13 7.469 2,422,827 +3,240 0.29% 18,095,634
2012-03-14 2012-03-12 7.481 2,419,587 -1,620 0.29% 18,101,305
2012-03-12 2012-03-08 7.469 2,421,207 +193,890 0.29% 18,083,534
2012-03-09 2012-03-07 7.358 2,227,317 -11,341 0.27% 16,387,938
2012-03-08 2012-03-06 7.407 2,238,658 -6,480 0.27% 16,581,928
2012-03-07 2012-03-05 7.469 2,245,138 -3,240 0.27% 16,768,508
2012-03-05 2012-03-01 7.543 2,248,378 -203,307 0.27% 16,959,246
2012-03-02 2012-02-29 7.629 2,451,685 -9,721 0.30% 18,704,632
2012-03-01 2012-02-28 7.506 2,461,406 -3,240 0.30% 18,474,932
2012-02-29 2012-02-27 7.592 2,464,646 +967,182 0.30% 18,712,236
2012-02-28 2012-02-24 7.555 1,497,464 -27,541 0.18% 11,313,678
2012-02-27 2012-02-23 7.506 1,525,005 +8,100 0.18% 11,446,451
2012-02-24 2012-02-22 7.469 1,516,905 +11,341 0.18% 11,329,475
2012-02-22 2012-02-20 7.395 1,505,564 -9,721 0.18% 11,133,252
2012-02-21 2012-02-17 7.493 1,515,285 +6,481 0.18% 11,354,788
2012-02-17 2012-02-15 7.506 1,508,804 -6,481 0.18% 11,324,849
2012-02-14 2012-02-10 7.444 1,515,285 +3,241 0.18% 11,279,962
2012-02-13 2012-02-09 7.432 1,512,044 +24,301 0.18% 11,237,170
2012-02-10 2012-02-08 7.493 1,487,743 +3,240 0.18% 11,148,402
2012-02-09 2012-02-07 7.444 1,484,503 -22,681 0.18% 11,050,817
2012-02-08 2012-02-06 7.617 1,507,184 -4,860 0.18% 11,480,147
2012-02-07 2012-02-03 7.531 1,512,044 -4,861 0.18% 11,386,501
2012-02-06 2012-02-02 7.407 1,516,905 -6,480 0.18% 11,235,843
2012-02-03 2012-02-01 7.259 1,523,385 -17,821 0.18% 11,058,164
2012-02-02 2012-01-31 7.247 1,541,206 -1,620 0.19% 11,168,499
2012-02-01 2012-01-30 7.197 1,542,826 +17,821 0.19% 11,104,053
2012-01-31 2012-01-27 7.160 1,525,005 -1,620 0.18% 10,919,312
2012-01-30 2012-01-26 7.074 1,526,625 +4,860 0.18% 10,798,987
2012-01-27 2012-01-20 7.123 1,521,765 +8,911 0.18% 10,839,754
2012-01-26 2012-01-19 7.173 1,512,854 -8,911 0.18% 10,850,985
2012-01-20 2012-01-18 6.938 1,521,765 +1,009,823 0.18% 10,557,958
2012-01-19 2012-01-17 7.111 511,942 -16,201 0.06% 3,640,317
2012-01-18 2012-01-16 7.012 528,143 +24,301 0.06% 3,703,360
2012-01-17 2012-01-13 7.024 503,842 +3,240 0.06% 3,539,180
2012-01-16 2012-01-12 7.111 500,602 +1,620 0.06% 3,559,681
2012-01-13 2012-01-11 7.148 498,982 -9,720 0.06% 3,566,641
2012-01-12 2012-01-10 6.950 508,702 +10,530 0.06% 3,535,638
2012-01-11 2012-01-09 7.074 498,172 -2,515,160 0.06% 3,523,952
2012-01-10 2012-01-06 7.086 3,013,332 +9,721 0.36% 21,352,803
2012-01-09 2012-01-05 6.938 3,003,611 +3,240 0.36% 20,838,959
2012-01-06 2012-01-04 6.963 3,000,371 +1,620 0.36% 20,890,560
2012-01-05 2012-01-03 6.963 2,998,751 -4,860 0.36% 20,879,280
2012-01-04 2011-12-30 7.061 3,003,611 -6,480 0.36% 21,209,759
2012-01-03 2011-12-29 6.963 3,010,091 +405 0.36% 20,958,237
2011-12-30 2011-12-28 6.765 3,009,686 -5,266 0.36% 20,360,937
2011-12-28 2011-12-22 6.753 3,014,952 -3,240 0.36% 20,359,342
2011-12-23 2011-12-21 6.691 3,018,192 +2,528,931 0.36% 20,194,921
2011-12-22 2011-12-20 6.703 489,261 -2,579,153 0.06% 3,279,718
2011-12-21 2011-12-19 6.827 3,068,414 +4,455 0.37% 20,947,640
2011-12-20 2011-12-16 6.753 3,063,959 -4,455 0.37% 20,690,276
2011-12-16 2011-12-14 6.889 3,068,414 -4,860 0.37% 21,137,040
2011-12-15 2011-12-13 6.864 3,073,274 -74,523 0.37% 21,094,638
2011-12-14 2011-12-12 6.913 3,147,797 -3,241 0.38% 21,761,597
2011-12-13 2011-12-09 6.904 3,151,038 -1,620 0.38% 21,753,603
2011-12-12 2011-12-08 6.941 3,152,658 +10,091 0.38% 21,882,223
2011-12-09 2011-12-07 6.941 3,142,567 +8,054 0.38% 21,812,183
2011-12-08 2011-12-06 6.804 3,134,513 +1,991,671 0.38% 21,328,161
2011-12-07 2011-12-05 6.928 1,142,842 -3,222 0.14% 7,918,140
2011-12-06 2011-12-02 7.015 1,146,064 -8,054 0.14% 8,040,075
2011-12-05 2011-12-01 7.115 1,154,118 +20,940 0.14% 8,211,218
2011-12-02 2011-11-30 6.792 1,133,178 -1,611 0.14% 7,696,411
2011-12-01 2011-11-29 6.581 1,134,789 -6,443 0.14% 7,467,819
2011-11-30 2011-11-28 6.581 1,141,232 +1,611 0.14% 7,510,219
2011-11-29 2011-11-25 6.457 1,139,621 -1,611 0.14% 7,358,115
2011-11-25 2011-11-23 6.755 1,141,232 +688,612 0.14% 7,708,602
2011-11-24 2011-11-22 6.680 452,620 -3,221 0.06% 3,023,561
2011-11-23 2011-11-21 6.705 455,841 -4,833 0.06% 3,056,398
2011-11-22 2011-11-18 6.804 460,674 +3,222 0.06% 3,134,563
2011-11-21 2011-11-17 6.817 457,452 -3,222 0.06% 3,118,320
2011-11-18 2011-11-16 6.829 460,674 +3,222 0.06% 3,146,003
2011-11-17 2011-11-15 6.904 457,452 +3,221 0.06% 3,158,080
2011-11-16 2011-11-14 6.978 454,231 +9,665 0.06% 3,169,683
2011-11-15 2011-11-11 7.040 444,566 -4,832 0.05% 3,129,840
2011-11-14 2011-11-10 6.978 449,398 -1,644,573 0.05% 3,135,958
2011-11-11 2011-11-09 7.202 2,093,971 +22,551 0.25% 15,080,003
2011-11-10 2011-11-08 6.991 2,071,420 +1,626,854 0.25% 14,480,359
2011-11-09 2011-11-07 6.879 444,566 -14,497 0.05% 3,058,080
2011-11-08 2011-11-04 7.189 459,063 -831,145 0.06% 3,300,302
2011-11-07 2011-11-03 6.904 1,290,208 +800,541 0.16% 8,907,120
2011-11-04 2011-11-02 6.916 489,667 -3,221 0.06% 3,386,560
2011-11-02 2011-10-31 6.829 492,888 +8,053 0.06% 3,365,997
2011-11-01 2011-10-28 6.966 484,835 +14,497 0.06% 3,377,222
2011-10-31 2011-10-27 6.904 470,338 +4,832 0.06% 3,247,040
2011-10-28 2011-10-26 6.829 465,506 +1,611 0.06% 3,179,002
2011-10-27 2011-10-25 6.866 463,895 +4,027 0.06% 3,185,280
2011-10-25 2011-10-21 6.630 459,868 +2,416 0.06% 3,049,139
2011-10-24 2011-10-20 6.345 457,452 +6,443 0.06% 2,902,480
2011-10-21 2011-10-19 6.332 451,009 -6,443 0.05% 2,856,000
2011-10-19 2011-10-17 6.332 457,452 -9,665 0.06% 2,896,800
2011-10-18 2011-10-14 6.246 467,117 -4,832 0.06% 2,917,403
2011-10-17 2011-10-13 6.357 471,949 +11,275 0.06% 3,000,322
2011-10-14 2011-10-12 6.246 460,674 +3,222 0.06% 2,877,163
2011-10-13 2011-10-11 6.332 457,452 +3,221 0.06% 2,896,800
2011-10-12 2011-10-10 6.208 454,231 -1,610 0.06% 2,820,003
2011-10-11 2011-10-07 6.270 455,841 +1,610 0.06% 2,858,298
2011-10-10 2011-10-06 6.295 454,231 -1,610 0.06% 2,859,483
2011-10-07 2011-10-04 6.395 455,841 -4,833 0.06% 2,914,898
2011-10-06 2011-10-03 6.283 460,674 +3,222 0.06% 2,894,323
2011-09-30 2011-09-27 6.370 457,452 +8,054 0.06% 2,913,840
2011-09-28 2011-09-26 6.345 449,398 -9,665 0.05% 2,851,378
2011-09-27 2011-09-23 6.581 459,063 -3,221 0.06% 3,021,001
2011-09-26 2011-09-22 6.630 462,284 -1,611 0.06% 3,065,158
2011-09-23 2011-09-21 6.717 463,895 +1,611 0.06% 3,116,160
2011-09-22 2011-09-20 6.705 462,284 -1,611 0.06% 3,099,598
2011-09-20 2011-09-16 7.003 463,895 +3,221 0.06% 3,248,640
2011-09-15 2011-09-12 6.568 460,674 +3,222 0.06% 3,025,883
2011-09-14 2011-09-09 6.655 457,452 -149,799 0.06% 3,044,480
2011-09-12 2011-09-08 6.804 607,251 +3,221 0.07% 4,131,917
2011-09-09 2011-09-07 6.792 604,030 +146,578 0.07% 4,102,500
2011-09-08 2011-09-06 6.568 457,452 -146,578 0.06% 3,004,720
2011-09-07 2011-09-05 6.693 604,030 -1,611 0.07% 4,042,500
2011-09-06 2011-09-02 6.804 605,641 +3,222 0.07% 4,120,962
2011-09-02 2011-08-31 6.804 602,419 +146,578 0.07% 4,099,038
2011-09-01 2011-08-30 6.817 455,841 -146,578 0.06% 3,107,338
2011-08-31 2011-08-29 6.705 602,419 -1,611 0.07% 4,039,198
2011-08-30 2011-08-26 6.742 604,030 -5,700,432 0.07% 4,072,500
2011-08-25 2011-08-23 7.262 6,304,462 +172,172 0.77% 45,780,173
2011-08-24 2011-08-22 7.057 6,132,290 -10,971 0.77% 43,277,777
2011-08-23 2011-08-19 7.236 6,143,261 +29,776 0.77% 44,452,803
2011-08-22 2011-08-18 7.236 6,113,485 +5,525,017 0.76% 44,237,343
2011-08-19 2011-08-17 7.325 588,468 -9,403 0.07% 4,310,740
2011-08-18 2011-08-16 7.019 597,871 -1,567 0.07% 4,196,501
2011-08-17 2011-08-15 6.866 599,438 -12,537 0.07% 4,115,700
2011-08-16 2011-08-12 6.802 611,975 -4,702 0.08% 4,162,728
2011-08-15 2011-08-11 6.700 616,677 -9,403 0.08% 4,131,751
2011-08-12 2011-08-10 6.726 626,080 +45,448 0.08% 4,210,732
2011-08-11 2011-08-09 6.547 580,632 -42,313 0.07% 3,801,329
2011-08-08 2011-08-04 7.070 622,945 -12,538 0.08% 4,404,297
2011-08-05 2011-08-03 7.159 635,483 -14,104 0.08% 4,549,712
2011-08-04 2011-08-02 7.274 649,587 +123,805 0.08% 4,725,299
2011-08-03 2011-08-01 7.364 525,782 +3,135 0.07% 3,871,673
2011-08-02 2011-07-29 7.262 522,647 +1,567 0.07% 3,795,228
2011-08-01 2011-07-28 7.338 521,080 -209,999 0.07% 3,823,749
2011-07-29 2011-07-27 7.376 731,079 +9,403 0.09% 5,392,737
2011-07-28 2011-07-26 7.325 721,676 +12,537 0.09% 5,286,537
2011-07-27 2011-07-25 7.313 709,139 +1,567 0.09% 5,185,649
2011-07-26 2011-07-22 7.364 707,572 -17,239 0.09% 5,210,310
2011-07-25 2011-07-21 7.325 724,811 +47,015 0.09% 5,309,502
2011-07-22 2011-07-20 7.351 677,796 -37,612 0.08% 4,982,400
2011-07-21 2011-07-19 7.440 715,408 -147,313 0.09% 5,322,792
2011-07-20 2011-07-18 7.504 862,721 +207,649 0.11% 6,473,883
2011-07-19 2011-07-15 7.581 655,072 -108,134 0.08% 4,965,839
2011-07-15 2011-07-13 7.734 763,206 -3,134 0.10% 5,902,439
2011-07-14 2011-07-12 7.670 766,340 -31,344 0.10% 5,877,777
2011-07-12 2011-07-08 7.823 797,684 +14,105 0.10% 6,240,343
2011-07-11 2011-07-07 7.798 783,579 +14,104 0.10% 6,109,999
2011-07-08 2011-07-06 8.053 769,475 -61,119 0.10% 6,196,422
2011-07-07 2011-07-05 7.951 830,594 -184,925 0.10% 6,603,801
2011-07-06 2011-07-04 7.989 1,015,519 +4,702 0.13% 8,112,963
2011-07-05 2011-06-30 7.989 1,010,817 +130,074 0.13% 8,075,399
2011-07-04 2011-06-29 7.772 880,743 -136,343 0.11% 6,845,160
2011-06-30 2011-06-28 7.785 1,017,086 +83,060 0.13% 7,917,802
2011-06-29 2011-06-27 7.670 934,026 +3,134 0.12% 7,163,917
2011-06-28 2011-06-24 7.657 930,892 +3,134 0.12% 7,128,000
2011-06-27 2011-06-23 7.479 927,758 +17,239 0.12% 6,938,242
2011-06-24 2011-06-22 7.530 910,519 +6,269 0.11% 6,855,800
2011-06-23 2011-06-21 7.593 904,250 -3,135 0.11% 6,866,297
2011-06-22 2011-06-20 7.695 907,385 +4,702 0.11% 6,982,743
2011-06-21 2011-06-17 7.823 902,683 -108,134 0.11% 7,061,759
2011-06-20 2011-06-16 7.887 1,010,817 +35,312 0.13% 7,972,199
2011-06-17 2011-06-15 7.861 975,505 -293,059 0.12% 7,668,799
2011-06-16 2011-06-14 7.887 1,268,564 +211,567 0.16% 10,005,021
2011-06-15 2011-06-13 8.283 1,056,997 -23,508 0.13% 8,754,585
2011-06-14 2011-06-10 8.244 1,080,505 +54,851 0.14% 8,907,922
2011-06-13 2011-06-09 8.295 1,025,654 -115,970 0.13% 8,508,076
2011-06-10 2011-06-08 8.283 1,141,624 +150,447 0.14% 9,455,509
2011-06-09 2011-06-07 8.295 991,177 -90,895 0.12% 8,222,080
2011-06-08 2011-06-03 8.295 1,082,072 +159,850 0.14% 8,976,079
2011-06-07 2011-06-02 8.308 922,222 +23,508 0.12% 7,661,849
2011-06-03 2011-06-01 8.334 898,714 -95,597 0.11% 7,489,483
2011-06-02 2011-05-31 8.334 994,311 -6,269 0.12% 8,286,145
2011-06-01 2011-05-30 8.283 1,000,580 +15,672 0.13% 8,287,311
2011-05-31 2011-05-27 8.295 984,908 -73,657 0.12% 8,170,077
2011-05-30 2011-05-26 8.308 1,058,565 +61,120 0.13% 8,794,591
2011-05-27 2011-05-25 8.270 997,445 +65,820 0.12% 8,248,616
2011-05-26 2011-05-24 8.295 931,625 +36,045 0.12% 7,728,080
2011-05-25 2011-05-23 8.321 895,580 -3,134 0.11% 7,451,936
2011-05-23 2011-05-19 8.423 898,714 +3,134 0.11% 7,569,768
2011-05-20 2011-05-18 8.474 895,580 -476,416 0.11% 7,589,088
2011-05-19 2011-05-17 8.321 1,371,996 +25,807 0.17% 11,416,095
2011-05-18 2011-05-16 8.321 1,346,189 +31,343 0.17% 11,201,360
2011-05-17 2011-05-13 8.397 1,314,846 +25,075 0.16% 11,041,242
2011-05-16 2011-05-12 8.321 1,289,771 +62,686 0.16% 10,731,918
2011-05-13 2011-05-11 8.346 1,227,085 +166,119 0.15% 10,241,640
2011-05-12 2011-05-09 8.346 1,060,966 +65,820 0.13% 8,855,159
2011-05-11 2011-05-06 8.346 995,146 +7,836 0.12% 8,305,804
2011-05-09 2011-05-05 8.359 987,310 +119,104 0.12% 8,253,002
2011-05-06 2011-05-04 8.410 868,206 -4,701 0.11% 7,301,723
2011-05-05 2011-05-03 8.423 872,907 +1,567 0.11% 7,352,399
2011-05-04 2011-04-29 8.512 871,340 -3,134 0.11% 7,417,040
2011-05-03 2011-04-28 8.614 874,474 -1,567 0.11% 7,532,997
2011-04-29 2011-04-27 8.640 876,041 -1,568 0.11% 7,568,856
2011-04-28 2011-04-26 8.665 877,609 +9,403 0.11% 7,604,803
2011-04-27 2011-04-21 8.653 868,206 +7,836 0.11% 7,512,243
2011-04-26 2011-04-20 8.704 860,370 -3,134 0.11% 7,488,361
2011-04-21 2011-04-19 8.461 863,504 +385,521 0.11% 7,306,258
2011-04-20 2011-04-18 8.563 477,983 -192,761 0.06% 4,093,098
2011-04-19 2011-04-15 8.729 670,744 -20,373 0.08% 5,855,042
2011-04-18 2011-04-14 8.780 691,117 -21,940 0.09% 6,068,162
2011-04-15 2011-04-13 8.410 713,057 -9,403 0.09% 5,996,900
2011-04-14 2011-04-12 8.244 722,460 -3,134 0.09% 5,956,120
2011-04-13 2011-04-11 8.295 725,594 +34,477 0.09% 6,018,998
2011-04-12 2011-04-08 8.257 691,117 +7,836 0.09% 5,706,542
2011-04-11 2011-04-07 8.244 683,281 +6,269 0.09% 5,633,120
2011-04-07 2011-04-04 8.295 677,012 -383,954 0.08% 5,615,997
2011-04-06 2011-04-01 8.129 1,060,966 +1,567 0.13% 8,624,979
2011-04-01 2011-03-30 8.244 1,059,399 -1,567 0.13% 8,733,920
2011-03-31 2011-03-29 8.180 1,060,966 -15,672 0.13% 8,679,139
2011-03-30 2011-03-28 8.231 1,076,638 -23,507 0.13% 8,862,302
2011-03-29 2011-03-25 8.321 1,100,145 -9,403 0.14% 9,154,079
2011-03-28 2011-03-24 8.117 1,109,548 -3,134 0.14% 9,005,759
2011-03-25 2011-03-23 8.040 1,112,682 -21,941 0.14% 8,945,997
2011-03-24 2011-03-22 8.168 1,134,623 +3,135 0.14% 9,267,203
2011-03-22 2011-03-18 7.963 1,131,488 +383,953 0.14% 9,010,558
2011-03-21 2011-03-17 7.887 747,535 -17,238 0.09% 5,895,724
2011-03-18 2011-03-16 8.117 764,773 -6,269 0.10% 6,207,358
2011-03-17 2011-03-15 7.951 771,042 +14,105 0.10% 6,130,321
2011-03-16 2011-03-14 8.104 756,937 -3,135 0.09% 6,134,096
2011-03-15 2011-03-11 8.193 760,072 +14,105 0.10% 6,227,402
2011-03-14 2011-03-10 8.346 745,967 +31,343 0.09% 6,226,077
2011-03-11 2011-03-09 8.334 714,624 +20,373 0.09% 5,955,358
2011-03-10 2011-03-08 8.308 694,251 -17,239 0.09% 5,767,859
2011-03-09 2011-03-07 8.308 711,490 -4,701 0.09% 5,911,081
2011-03-08 2011-03-04 8.385 716,191 -3,135 0.09% 6,004,977
2011-03-07 2011-03-03 8.231 719,326 -7,835 0.09% 5,921,103
2011-03-04 2011-03-02 8.193 727,161 -10,971 0.09% 5,957,756
2011-03-03 2011-03-01 8.244 738,132 -12,537 0.09% 6,085,324
2011-03-02 2011-02-28 8.308 750,669 -7,836 0.09% 6,236,581
2011-03-01 2011-02-25 8.206 758,505 +53,284 0.09% 6,224,243
2011-02-28 2011-02-24 8.142 705,221 +39,179 0.09% 5,741,998
2011-02-25 2011-02-23 8.168 666,042 +9,403 0.08% 5,439,998
2011-02-24 2011-02-22 8.219 656,639 -3,156,257 0.08% 5,396,717
2011-02-23 2011-02-21 8.321 3,812,896 +39,179 0.48% 31,726,319
2011-02-22 2011-02-18 8.308 3,773,717 +59,552 0.47% 31,352,158
2011-02-21 2011-02-17 8.423 3,714,165 +134,775 0.47% 31,283,998
2011-02-18 2011-02-16 8.499 3,579,390 +97,164 0.45% 30,422,884
2011-02-17 2011-02-15 8.640 3,482,226 +68,955 0.44% 30,085,882
2011-02-16 2011-02-14 8.538 3,413,271 -114,402 0.43% 29,141,642
2011-02-15 2011-02-11 8.602 3,527,673 +21,940 0.44% 30,343,477
2011-02-14 2011-02-10 8.653 3,505,733 -12,537 0.44% 30,333,719
2011-02-11 2011-02-09 8.793 3,518,270 -87,761 0.44% 30,936,097
2011-02-10 2011-02-08 9.087 3,606,031 -65,821 0.45% 32,766,238
2011-02-08 2011-02-02 8.882 3,671,852 +7,836 0.46% 32,614,561
2011-02-07 2011-01-31 8.780 3,664,016 +10,970 0.46% 32,170,879
2011-02-01 2011-01-28 8.806 3,653,046 +12,537 0.46% 32,167,800
2011-01-31 2011-01-27 8.844 3,640,509 +100,298 0.46% 32,196,782
2011-01-28 2011-01-26 8.780 3,540,211 +17,239 0.44% 31,083,843
2011-01-27 2011-01-25 8.819 3,522,972 -3,134 0.44% 31,067,361
2011-01-26 2011-01-24 8.870 3,526,106 -9,403 0.44% 31,274,998
2011-01-25 2011-01-21 8.959 3,535,509 -10,970 0.44% 31,674,239
2011-01-21 2011-01-19 9.189 3,546,479 -17,239 0.44% 32,587,198
2011-01-20 2011-01-18 9.265 3,563,718 -76,791 0.45% 33,018,480
2011-01-19 2011-01-17 9.444 3,640,509 -34,477 0.46% 34,380,402
2011-01-18 2011-01-14 9.074 3,674,986 +37,612 0.46% 33,345,898
2011-01-17 2011-01-13 8.729 3,637,374 -9,403 0.46% 31,751,276
2011-01-14 2011-01-12 8.678 3,646,777 -12,538 0.46% 31,647,197
2011-01-13 2011-01-11 8.691 3,659,315 +14,105 0.46% 31,802,703
2011-01-12 2011-01-10 8.397 3,645,210 +1,567 0.46% 30,610,158
2011-01-11 2011-01-07 8.359 3,643,643 -7,836 0.46% 30,457,500
2011-01-10 2011-01-06 8.423 3,651,479 +3,134 0.46% 30,756,001
2011-01-07 2011-01-05 8.385 3,648,345 -3,134 0.46% 30,589,924
2011-01-06 2011-01-04 8.410 3,651,479 +21,940 0.46% 30,709,401
2011-01-05 2011-01-03 8.270 3,629,539 +3,135 0.45% 30,015,363
2011-01-04 2010-12-31 8.270 3,626,404 -36,045 0.45% 29,989,437
2010-12-30 2010-12-28 7.951 3,662,449 +10,970 0.46% 29,119,020
2010-12-29 2010-12-24 8.015 3,651,479 +7,836 0.46% 29,264,801
2010-12-28 2010-12-22 7.989 3,643,643 +6,269 0.46% 29,109,000
2010-12-23 2010-12-21 8.002 3,637,374 +20,373 0.46% 29,105,337
2010-12-22 2010-12-20 7.951 3,617,001 +4,701 0.45% 28,757,677
2010-12-21 2010-12-17 8.027 3,612,300 +45,448 0.45% 28,996,901
2010-12-20 2010-12-16 7.810 3,566,852 -3,135 0.45% 27,858,238
2010-12-17 2010-12-15 7.963 3,569,987 +1,568 0.45% 28,429,443
2010-12-16 2010-12-14 7.900 3,568,419 +6,268 0.45% 28,189,256
2010-12-15 2010-12-13 7.849 3,562,151 +21,940 0.45% 27,957,901
2010-12-14 2010-12-10 7.861 3,540,211 +10,970 0.44% 27,830,883
2010-12-13 2010-12-09 7.938 3,529,241 +43,881 0.44% 28,014,884
2010-12-10 2010-12-08 7.912 3,485,360 +3,134 0.44% 27,577,599
2010-12-09 2010-12-07 7.887 3,482,226 +3,135 0.44% 27,463,922
2010-12-08 2010-12-06 8.017 3,479,091 +15,671 0.44% 27,892,808
2010-12-07 2010-12-03 8.081 3,463,420 +17,733 0.43% 27,989,306
2010-12-06 2010-12-02 8.146 3,445,687 -17,151 0.43% 28,066,999
2010-12-03 2010-12-01 8.081 3,462,838 +7,796 0.44% 27,984,603
2010-12-02 2010-11-30 8.043 3,455,042 +48,333 0.44% 27,788,640
2010-12-01 2010-11-29 7.927 3,406,709 -1,559 0.43% 27,006,602
2010-11-30 2010-11-26 7.940 3,408,268 -7,796 0.43% 27,062,681
2010-11-29 2010-11-25 7.953 3,416,064 +12,473 0.43% 27,168,403
2010-11-26 2010-11-24 7.992 3,403,591 -6,236 0.43% 27,200,184
2010-11-25 2010-11-23 8.017 3,409,827 -7,796 0.43% 27,337,500
2010-11-24 2010-11-22 8.030 3,417,623 +4,678 0.43% 27,443,842
2010-11-23 2010-11-19 8.223 3,412,945 -7,796 0.43% 28,062,977
2010-11-22 2010-11-18 8.197 3,420,741 -9,355 0.43% 28,039,320
2010-11-19 2010-11-17 8.158 3,430,096 +270,137 0.43% 27,984,002
2010-11-18 2010-11-16 8.184 3,159,959 -6,237 0.40% 25,861,193
2010-11-17 2010-11-15 8.287 3,166,196 +6,237 0.40% 26,237,155
2010-11-16 2010-11-12 8.261 3,159,959 +59,247 0.40% 26,104,402
2010-11-15 2010-11-11 8.595 3,100,712 +9,355 0.39% 26,649,107
2010-11-12 2010-11-10 8.646 3,091,357 -260,782 0.39% 26,727,324
2010-11-11 2010-11-09 8.479 3,352,139 +10,914 0.42% 28,422,999
2010-11-09 2010-11-05 8.595 3,341,225 +18,709 0.42% 28,716,199
2010-11-08 2010-11-04 8.582 3,322,516 +18,710 0.42% 28,512,784
2010-11-05 2010-11-03 8.556 3,303,806 +42,097 0.42% 28,267,461
2010-11-04 2010-11-02 8.595 3,261,709 -3,119 0.41% 28,032,798
2010-11-03 2010-11-01 8.671 3,264,828 -28,064 0.41% 28,310,884
2010-11-02 2010-10-29 8.659 3,292,892 -9,355 0.41% 28,512,000
2010-11-01 2010-10-28 8.646 3,302,247 -14,032 0.42% 28,550,642
2010-10-29 2010-10-27 8.646 3,316,279 +48,333 0.42% 28,671,960
2010-10-28 2010-10-26 8.376 3,267,946 -14,032 0.41% 27,373,762
2010-10-27 2010-10-25 8.107 3,281,978 -23,387 0.41% 26,607,200
2010-10-26 2010-10-22 7.902 3,305,365 -14,032 0.42% 26,118,400
2010-10-25 2010-10-21 7.927 3,319,397 -12,473 0.42% 26,314,438
2010-10-22 2010-10-20 7.902 3,331,870 -1,559 0.42% 26,327,837
2010-10-18 2010-10-14 7.915 3,333,429 +1,559 0.42% 26,382,916
2010-10-15 2010-10-13 7.851 3,331,870 +6,236 0.42% 26,156,877
2010-10-14 2010-10-12 7.889 3,325,634 +1,559 0.42% 26,235,902
2010-10-12 2010-10-08 7.876 3,324,075 +1,559 0.42% 26,180,963
2010-10-11 2010-10-07 7.902 3,322,516 +4,678 0.42% 26,253,924
2010-10-08 2010-10-06 7.851 3,317,838 +6,236 0.42% 26,046,719
2010-10-07 2010-10-05 7.902 3,311,602 -91,989 0.42% 26,167,683
2010-10-06 2010-10-04 7.927 3,403,591 +74,839 0.43% 26,981,884
2010-09-30 2010-09-28 7.876 3,328,752 +1,559 0.42% 26,217,800
2010-09-29 2010-09-27 7.902 3,327,193 +9,355 0.42% 26,290,881
2010-09-27 2010-09-22 7.915 3,317,838 +10,914 0.42% 26,259,519
2010-09-24 2010-09-21 7.825 3,306,924 +15,591 0.42% 25,876,199
2010-09-22 2010-09-20 7.851 3,291,333 +10,914 0.41% 25,838,641
2010-09-21 2010-09-17 7.889 3,280,419 -4,677 0.41% 25,879,201
2010-09-17 2010-09-15 7.851 3,285,096 -107,581 0.41% 25,789,678
2010-09-16 2010-09-14 7.927 3,392,677 -3,118 0.43% 26,895,363
2010-09-15 2010-09-13 7.940 3,395,795 -21,828 0.43% 26,963,641
2010-09-14 2010-09-10 7.927 3,417,623 -7,795 0.43% 27,093,122
2010-09-13 2010-09-09 7.940 3,425,418 +23,387 0.43% 27,198,857
2010-09-10 2010-09-08 7.902 3,402,031 +1,559 0.43% 26,882,237
2010-09-09 2010-09-07 7.889 3,400,472 +4,677 0.43% 26,826,298
2010-09-08 2010-09-06 7.902 3,395,795 +9,355 0.43% 26,832,961
2010-09-07 2010-09-03 7.825 3,386,440 +1,559 0.43% 26,498,400
2010-09-03 2010-09-01 7.876 3,384,881 -3,118 0.43% 26,659,881
2010-09-02 2010-08-31 7.799 3,387,999 -12,473 0.43% 26,423,679
2010-09-01 2010-08-30 7.774 3,400,472 -3,119 0.43% 26,433,718
2010-08-31 2010-08-27 7.748 3,403,591 -12,473 0.43% 26,370,644
2010-08-30 2010-08-26 7.671 3,416,064 -9,354 0.43% 26,204,363
2010-08-27 2010-08-25 7.632 3,425,418 -6,237 0.43% 26,144,297
2010-08-26 2010-08-24 7.709 3,431,655 -3,118 0.43% 26,456,021
2010-08-25 2010-08-23 8.368 3,434,773 -3,118 0.43% 28,740,586
2010-08-24 2010-08-20 8.261 3,437,891 +135,605 0.43% 28,400,221
2010-08-23 2010-08-19 8.274 3,302,286 -4,504 0.43% 27,323,996
2010-08-20 2010-08-18 8.261 3,306,790 +7,506 0.43% 27,317,203
2010-08-19 2010-08-17 8.274 3,299,284 +10,507 0.43% 27,299,157
2010-08-18 2010-08-16 8.301 3,288,777 +12,008 0.43% 27,299,859
2010-08-17 2010-08-13 8.221 3,276,769 +12,008 0.43% 26,938,221
2010-08-16 2010-08-12 8.128 3,264,761 +1,502 0.43% 26,535,004
2010-08-12 2010-08-10 8.274 3,263,259 +13,509 0.43% 27,001,076
2010-08-06 2010-08-04 8.234 3,249,750 +10,507 0.43% 26,759,399
2010-08-05 2010-08-03 8.261 3,239,243 +6,004 0.42% 26,759,201
2010-08-04 2010-08-02 8.221 3,233,239 +9,007 0.42% 26,580,363
2010-08-03 2010-07-30 8.088 3,224,232 +2,823,455 0.42% 26,076,716
2010-08-02 2010-07-29 8.101 400,777 +15,010 0.05% 3,246,716
2010-07-30 2010-07-28 8.074 385,767 -10,507 0.05% 3,114,839
2010-07-29 2010-07-27 8.114 396,274 -66,046 0.05% 3,215,517
2010-07-23 2010-07-21 8.101 462,320 -7,505 0.06% 3,745,279
2010-07-22 2010-07-20 8.061 469,825 +15,010 0.06% 3,787,298
2010-07-21 2010-07-19 8.034 454,815 -10,507 0.06% 3,654,181
2010-07-20 2010-07-16 8.048 465,322 +1,501 0.06% 3,744,798
2010-07-19 2010-07-15 8.021 463,821 +4,503 0.06% 3,720,359
2010-07-16 2010-07-14 8.034 459,318 -21,015 0.06% 3,690,360
2010-07-15 2010-07-13 8.048 480,333 -6,004 0.06% 3,865,603
2010-07-14 2010-07-12 8.061 486,337 -4,503 0.06% 3,920,402
2010-07-13 2010-07-09 8.141 490,840 -3,002 0.06% 3,995,941
2010-07-12 2010-07-08 8.141 493,842 -6,004 0.06% 4,020,381
2010-07-09 2010-07-07 8.101 499,846 -16,512 0.07% 4,049,279
2010-07-08 2010-07-06 8.168 516,358 +81,057 0.07% 4,217,444
2010-07-07 2010-07-05 8.168 435,301 -52,537 0.06% 3,555,397
2010-07-06 2010-07-02 7.968 487,838 -52,536 0.06% 3,887,002
2010-07-05 2010-06-30 7.941 540,374 -79,555 0.07% 4,291,199
2010-07-02 2010-06-29 7.901 619,929 -85,559 0.08% 4,898,178
2010-06-30 2010-06-28 7.915 705,488 +24,016 0.09% 5,583,596
2010-06-29 2010-06-25 7.875 681,472 +21,015 0.09% 5,366,281
2010-06-28 2010-06-24 7.901 660,457 +16,511 0.09% 5,218,398
2010-06-25 2010-06-23 7.954 643,946 +7,505 0.08% 5,122,261
2010-06-24 2010-06-22 7.954 636,441 +42,029 0.08% 5,062,563
2010-06-23 2010-06-21 7.928 594,412 -2,836,964 0.08% 4,712,403
2010-06-22 2010-06-18 7.861 3,431,376 +30,021 0.45% 26,974,801
2010-06-21 2010-06-17 7.888 3,401,355 +30,021 0.45% 26,829,439
2010-06-18 2010-06-15 7.915 3,371,334 +34,524 0.44% 26,682,478
2010-06-17 2010-06-14 7.875 3,336,810 +43,530 0.44% 26,275,857
2010-06-15 2010-06-11 7.808 3,293,280 +33,023 0.43% 25,713,678
2010-06-14 2010-06-10 7.915 3,260,257 +595,912 0.43% 25,803,357
2010-06-11 2010-06-09 7.928 2,664,345 +244,670 0.35% 21,122,502
2010-06-10 2010-06-08 7.821 2,419,675 -31,522 0.32% 18,924,877
2010-06-09 2010-06-07 8.221 2,451,197 -30,021 0.32% 20,151,218
2010-06-08 2010-06-04 8.141 2,481,218 -1,501 0.32% 20,199,660
2010-06-07 2010-06-03 8.128 2,482,719 +21,015 0.32% 20,178,800
2010-06-04 2010-06-02 7.808 2,461,704 -10,508 0.32% 19,220,796
2010-06-03 2010-06-01 7.595 2,472,212 +1,501 0.32% 18,775,802
2010-06-02 2010-05-31 7.661 2,470,711 -3,002 0.32% 18,929,002
2010-06-01 2010-05-28 7.555 2,473,713 -22,515 0.32% 18,688,322
2010-05-31 2010-05-27 7.408 2,496,228 -1,501 0.33% 18,492,557
2010-05-28 2010-05-26 7.275 2,497,729 -15,011 0.33% 18,170,877
2010-05-27 2010-05-25 7.355 2,512,740 +40,528 0.33% 18,480,961
2010-05-26 2010-05-24 7.328 2,472,212 -1,501 0.32% 18,117,002
2010-05-25 2010-05-20 7.355 2,473,713 -22,515 0.32% 18,193,922
2010-05-24 2010-05-19 7.568 2,496,228 -10,508 0.33% 18,891,677
2010-05-20 2010-05-18 7.675 2,506,736 -7,505 0.33% 19,238,403
2010-05-19 2010-05-17 7.621 2,514,241 -7,505 0.33% 19,162,001
2010-05-18 2010-05-14 7.835 2,521,746 +7,505 0.33% 19,756,800
2010-05-17 2010-05-13 7.728 2,514,241 +7,505 0.33% 19,430,001
2010-05-14 2010-05-12 7.568 2,506,736 +1,501 0.33% 18,971,203
2010-05-13 2010-05-11 7.675 2,505,235 -1,501 0.33% 19,226,883
2010-05-12 2010-05-10 7.675 2,506,736 -1,501 0.33% 19,238,403
2010-05-11 2010-05-07 7.581 2,508,237 -34,524 0.33% 19,015,982
2010-05-10 2010-05-06 7.661 2,542,761 -25,517 0.33% 19,481,003
2010-05-07 2010-05-05 7.848 2,568,278 -37,526 0.34% 20,155,578
2010-05-06 2010-05-04 8.008 2,605,804 +15,010 0.34% 20,866,718
2010-05-05 2010-05-03 7.901 2,590,794 +54,038 0.34% 20,470,361
2010-05-04 2010-04-30 7.915 2,536,756 +4,503 0.33% 20,077,196
2010-05-03 2010-04-29 7.981 2,532,253 +10,507 0.33% 20,210,257
2010-04-30 2010-04-28 8.008 2,521,746 +33,023 0.33% 20,193,600
2010-04-29 2010-04-27 8.114 2,488,723 +9,006 0.33% 20,194,438
2010-04-28 2010-04-26 8.154 2,479,717 -43,530 0.32% 20,220,480
2010-04-27 2010-04-23 8.208 2,523,247 -58,541 0.33% 20,709,919
2010-04-26 2010-04-22 8.208 2,581,788 -58,540 0.34% 21,190,403
2010-04-22 2010-04-20 8.008 2,640,328 -27,019 0.35% 21,143,179
2010-04-21 2010-04-19 7.954 2,667,347 +54,038 0.35% 21,217,381
2010-04-20 2010-04-16 7.901 2,613,309 +69,047 0.34% 20,648,256
2010-04-19 2010-04-15 7.835 2,544,262 +10,508 0.33% 19,933,203
2010-04-16 2010-04-14 7.968 2,533,754 +6,004 0.33% 20,188,477
2010-04-15 2010-04-13 7.954 2,527,750 +25,517 0.33% 20,106,958
2010-04-14 2010-04-12 8.021 2,502,233 +30,021 0.33% 20,070,684
2010-04-13 2010-04-09 8.208 2,472,212 +40,528 0.32% 20,291,042
2010-04-12 2010-04-08 8.261 2,431,684 -25,517 0.32% 20,088,003
2010-04-09 2010-04-07 8.301 2,457,201 +178,623 0.32% 20,397,017
2010-04-08 2010-04-01 8.101 2,278,578 +3,002 0.30% 18,458,883
2010-04-01 2010-03-30 8.194 2,275,576 +22,516 0.30% 18,646,803
2010-03-31 2010-03-29 8.234 2,253,060 +36,025 0.29% 18,552,360
2010-03-30 2010-03-26 8.274 2,217,035 +10,507 0.29% 18,344,339
2010-03-29 2010-03-25 8.328 2,206,528 +69,048 0.29% 18,375,002
2010-03-26 2010-03-24 8.434 2,137,480 +40,528 0.28% 18,027,840
2010-03-25 2010-03-23 8.554 2,096,952 +63,044 0.27% 17,937,481
2010-03-24 2010-03-22 8.727 2,033,908 -267,185 0.27% 17,750,498
2010-03-23 2010-03-19 8.767 2,301,093 +66,045 0.30% 20,174,278
2010-03-22 2010-03-18 8.328 2,235,048 -19,513 0.29% 18,612,504
2010-03-19 2010-03-17 7.994 2,254,561 -13,509 0.30% 18,024,000
2010-03-18 2010-03-16 8.021 2,268,070 -25,518 0.30% 18,192,437
2010-03-17 2010-03-15 7.528 2,293,588 -24,017 0.30% 17,266,399
2010-03-16 2010-03-12 7.568 2,317,605 -25,517 0.30% 17,539,842
2010-03-15 2010-03-11 7.501 2,343,122 -27,019 0.31% 17,576,857
2010-03-12 2010-03-10 7.195 2,370,141 -13,509 0.31% 17,053,199
2010-03-11 2010-03-09 7.195 2,383,650 -4,504 0.31% 17,150,397
2010-03-10 2010-03-08 7.168 2,388,154 -3,002 0.31% 17,119,163
2010-03-09 2010-03-05 7.128 2,391,156 +60,042 0.31% 17,045,103
2010-03-08 2010-03-04 7.035 2,331,114 -1,501 0.31% 16,399,680
2010-03-05 2010-03-03 7.062 2,332,615 -3,002 0.31% 16,472,399
2010-03-04 2010-03-02 6.995 2,335,617 -6,004 0.31% 16,337,999
2010-03-03 2010-03-01 6.889 2,341,621 -3,002 0.31% 16,130,398
2010-03-02 2010-02-26 6.929 2,344,623 -3,002 0.31% 16,244,797
2010-03-01 2010-02-25 6.875 2,347,625 -3,003 0.31% 16,140,477
2010-02-26 2010-02-24 6.929 2,350,628 +10,508 0.31% 16,286,403
2010-02-25 2010-02-23 6.929 2,340,120 -7,505 0.31% 16,213,598
2010-02-24 2010-02-22 7.022 2,347,625 -10,508 0.31% 16,484,557
2010-02-23 2010-02-19 6.982 2,358,133 +3,002 0.31% 16,464,082
2010-02-22 2010-02-18 6.982 2,355,131 +15,011 0.31% 16,443,122
2010-02-19 2010-02-17 6.995 2,340,120 +3,002 0.31% 16,369,498
2010-02-18 2010-02-12 6.982 2,337,118 +1,501 0.31% 16,317,358
2010-02-17 2010-02-11 6.822 2,335,617 -1,501 0.31% 15,933,439
2010-02-12 2010-02-10 6.849 2,337,118 +15,010 0.31% 16,005,959
2010-02-11 2010-02-09 6.729 2,322,108 -15,010 0.30% 15,624,701
2010-02-10 2010-02-08 6.715 2,337,118 +1,501 0.31% 15,694,559
2010-02-09 2010-02-05 6.862 2,335,617 -12,008 0.31% 16,026,799
2010-02-08 2010-02-04 7.088 2,347,625 -16,512 0.31% 16,640,957
2010-02-05 2010-02-03 7.195 2,364,137 -25,518 0.31% 17,010,001
2010-02-04 2010-02-02 7.168 2,389,655 -6,004 0.31% 17,129,923
2010-02-03 2010-02-01 7.115 2,395,659 -7,505 0.31% 17,045,282
2010-02-02 2010-01-29 7.022 2,403,164 -13,509 0.31% 16,874,540
2010-02-01 2010-01-28 7.102 2,416,673 -19,514 0.32% 17,162,598
2010-01-29 2010-01-27 7.062 2,436,187 -94,565 0.32% 17,203,801
2010-01-28 2010-01-26 7.062 2,530,752 -22,516 0.33% 17,871,598
2010-01-27 2010-01-25 7.195 2,553,268 -25,518 0.33% 18,370,801
2010-01-26 2010-01-22 7.275 2,578,786 -37,526 0.34% 18,760,563
2010-01-25 2010-01-21 7.288 2,616,312 -12,008 0.34% 19,068,423
2010-01-22 2010-01-20 7.248 2,628,320 -10,507 0.34% 19,050,881
2010-01-21 2010-01-19 7.288 2,638,827 -27,019 0.35% 19,232,519
2010-01-20 2010-01-18 7.368 2,665,846 -24,016 0.35% 19,642,561
2010-01-19 2010-01-15 7.501 2,689,862 -7,506 0.35% 20,177,917
2010-01-18 2010-01-14 7.528 2,697,368 +63,044 0.35% 20,306,103
2010-01-15 2010-01-13 7.262 2,634,324 -79,555 0.35% 19,129,500
2010-01-14 2010-01-12 7.355 2,713,879 +6,004 0.36% 19,960,319
2010-01-12 2010-01-08 7.448 2,707,875 -31,522 0.35% 20,168,721
2010-01-11 2010-01-07 7.475 2,739,397 +6,004 0.36% 20,476,502
2010-01-07 2010-01-05 7.435 2,733,393 +55,539 0.36% 20,322,363
2010-01-06 2010-01-04 7.315 2,677,854 +28,520 0.35% 19,588,319
2010-01-05 2009-12-31 7.248 2,649,334 -10,508 0.35% 19,203,197
2010-01-04 2009-12-29 7.315 2,659,842 -37,526 0.35% 19,456,562
2009-12-28 2009-12-22 6.822 2,697,368 +7,506 0.35% 18,401,282
2009-12-23 2009-12-21 6.769 2,689,862 +7,505 0.35% 18,206,717
2009-12-22 2009-12-18 6.822 2,682,357 -18,013 0.35% 18,298,878
2009-12-21 2009-12-17 6.769 2,700,370 +79,555 0.35% 18,277,842
2009-12-18 2009-12-16 6.995 2,620,815 +12,009 0.34% 18,333,002
2009-12-17 2009-12-15 7.022 2,608,806 +22,515 0.34% 18,318,518
2009-12-16 2009-12-14 7.128 2,586,291 +40,528 0.34% 18,436,102
2009-12-15 2009-12-11 7.142 2,545,763 +22,516 0.33% 18,181,122
2009-12-14 2009-12-10 7.302 2,523,247 +6,004 0.33% 18,423,759
2009-12-10 2009-12-08 7.598 2,517,243 +4,503 0.33% 19,125,118
2009-12-09 2009-12-07 7.598 2,512,740 -152,986 0.33% 19,090,905
2009-12-08 2009-12-04 7.410 2,665,726 +14,926 0.35% 19,753,159
2009-12-07 2009-12-03 7.557 2,650,800 +20,895 0.35% 20,033,276
2009-12-04 2009-12-02 7.236 2,629,905 +14,926 0.35% 19,029,603
2009-12-03 2009-12-01 7.035 2,614,979 -4,478 0.34% 18,396,001
2009-12-02 2009-11-30 6.941 2,619,457 +1,493 0.35% 18,181,803
2009-12-01 2009-11-27 6.834 2,617,964 +19,403 0.35% 17,890,800
2009-11-30 2009-11-26 6.968 2,598,561 +59,703 0.34% 18,106,403
2009-11-27 2009-11-25 7.048 2,538,858 +47,762 0.33% 17,894,521
2009-11-26 2009-11-24 6.740 2,491,096 +53,733 0.33% 16,790,142
2009-11-25 2009-11-23 6.887 2,437,363 +34,329 0.32% 16,787,238
2009-11-24 2009-11-20 6.954 2,403,034 -1,493 0.32% 16,711,798
2009-11-23 2009-11-19 6.887 2,404,527 +19,404 0.32% 16,561,081
2009-11-20 2009-11-18 6.861 2,385,123 -14,926 0.31% 16,363,517
2009-11-18 2009-11-16 6.834 2,400,049 -19,403 0.32% 16,401,599
2009-11-17 2009-11-13 6.539 2,419,452 -4,478 0.32% 15,820,957
2009-11-02 2009-10-29 6.217 2,423,930 +5,970 0.32% 15,070,719
2009-10-28 2009-10-23 6.378 2,417,960 -10,448 0.32% 15,422,401
2009-10-27 2009-10-22 6.365 2,428,408 -13,433 0.32% 15,456,501
2009-10-23 2009-10-21 6.392 2,441,841 -4,478 0.32% 15,607,440
2009-10-22 2009-10-20 6.392 2,446,319 -8,955 0.32% 15,636,062
2009-10-21 2009-10-19 6.378 2,455,274 -4,478 0.32% 15,660,399
2009-10-20 2009-10-16 6.365 2,459,752 -20,896 0.32% 15,656,001
2009-10-19 2009-10-15 6.418 2,480,648 +5,971 0.33% 15,921,962
2009-10-16 2009-10-14 6.392 2,474,677 +4,477 0.33% 15,817,317
2009-10-15 2009-10-13 6.378 2,470,200 +4,478 0.33% 15,755,601
2009-10-14 2009-10-12 6.325 2,465,722 +1,492 0.32% 15,594,880
2009-10-13 2009-10-09 6.338 2,464,230 +26,867 0.32% 15,618,463
2009-10-12 2009-10-08 6.284 2,437,363 +14,925 0.32% 15,317,538
2009-10-05 2009-09-30 6.258 2,422,438 -1,492 0.32% 15,158,822
2009-09-30 2009-09-28 6.137 2,423,930 -60,925 0.32% 14,875,839
2009-09-29 2009-09-25 6.231 2,484,855 +60,925 0.33% 15,482,815
2009-09-18 2009-09-16 6.097 2,423,930 -1,493 0.32% 14,778,399
2009-09-17 2009-09-15 5.963 2,425,423 -1,492 0.32% 14,462,502
2009-09-15 2009-09-11 5.923 2,426,915 +2,985 0.32% 14,373,838
2009-09-09 2009-09-07 6.177 2,423,930 -23,881 0.32% 14,973,279
2009-09-08 2009-09-04 6.110 2,447,811 +19,403 0.32% 14,956,798
2009-09-07 2009-09-03 5.936 2,428,408 +4,478 0.32% 14,415,221
2009-08-28 2009-08-26 6.831 2,423,930 -14,926 0.32% 16,557,213
2009-08-27 2009-08-25 6.873 2,438,856 +94,568 0.32% 16,761,164
2009-08-25 2009-08-21 6.705 2,344,288 -17,216 0.32% 15,719,080
2009-08-24 2009-08-20 6.650 2,361,504 +14,347 0.32% 15,702,838
2009-08-20 2009-08-18 6.315 2,347,157 +358,673 0.32% 14,822,158
2009-08-19 2009-08-17 6.343 1,988,484 -57,388 0.27% 12,612,599
2009-08-18 2009-08-14 6.482 2,045,872 +60,257 0.28% 13,261,801
2009-08-14 2009-08-12 6.663 1,985,615 +1,435 0.27% 13,231,041
2009-08-12 2009-08-10 6.594 1,984,180 +7,173 0.27% 13,083,179
2009-08-11 2009-08-07 6.482 1,977,007 +17,217 0.27% 12,815,402
2009-08-10 2009-08-06 6.608 1,959,790 +4,304 0.27% 12,949,678
2009-08-07 2009-08-05 6.608 1,955,486 -40,172 0.27% 12,921,238
2009-08-06 2009-08-04 6.831 1,995,658 -60,257 0.27% 13,631,802
2009-08-05 2009-08-03 6.956 2,055,915 -150,642 0.28% 14,301,342
2009-08-04 2009-07-31 6.761 2,206,557 -55,953 0.30% 14,918,597
2009-08-03 2009-07-30 6.608 2,262,510 +22,955 0.31% 14,949,957
2009-07-31 2009-07-29 6.594 2,239,555 -5,739 0.31% 14,767,057
2009-07-28 2009-07-24 6.510 2,245,294 +117,645 0.31% 14,617,099
2009-07-27 2009-07-23 6.594 2,127,649 -28,694 0.29% 14,029,178
2009-07-24 2009-07-22 6.552 2,156,343 -10,043 0.30% 14,128,199
2009-07-23 2009-07-21 6.385 2,166,386 +11,477 0.30% 13,831,600
2009-07-22 2009-07-20 6.287 2,154,909 +7,174 0.30% 13,548,043
2009-07-21 2009-07-17 6.148 2,147,735 +41,606 0.29% 13,203,540
2009-07-10 2009-07-08 6.259 2,106,129 +27,259 0.29% 13,182,640
2009-06-29 2009-06-25 5.688 2,078,870 -129,378 0.29% 11,823,841
2009-06-17 2009-06-15 5.799 2,208,248 -2,870 0.30% 12,805,964
2009-06-16 2009-06-12 5.576 2,211,118 -332,848 0.30% 12,329,430
2009-06-15 2009-06-11 5.367 2,543,966 -37,302 0.35% 13,653,473
2009-06-12 2009-06-10 5.367 2,581,268 -54,519 0.35% 13,853,672
2009-06-11 2009-06-09 5.367 2,635,787 -31,563 0.36% 14,146,276
2009-06-10 2009-06-08 5.437 2,667,350 -21,520 0.37% 14,501,593
2009-06-09 2009-06-05 5.465 2,688,870 -17,217 0.37% 14,693,558
2009-06-08 2009-06-04 5.437 2,706,087 -8,608 0.37% 14,712,194
2009-06-05 2009-06-03 5.437 2,714,695 -15,781 0.37% 14,758,993
2009-06-04 2009-06-02 5.437 2,730,476 -8,609 0.37% 14,844,790
2009-06-03 2009-06-01 5.311 2,739,085 -126,253 0.38% 14,547,942
2009-06-02 2009-05-29 5.172 2,865,338 -48,779 0.39% 14,819,067
2009-06-01 2009-05-27 5.311 2,914,117 -35,867 0.40% 15,477,580
2009-05-26 2009-05-22 5.255 2,949,984 -34,433 0.41% 15,503,584
2009-05-25 2009-05-21 5.214 2,984,417 -24,134 0.41% 15,559,735
2009-05-22 2009-05-20 5.269 3,008,551 -53,083 0.41% 15,853,321
2009-05-15 2009-05-13 4.991 3,061,634 -83,213 0.42% 15,279,438
2009-05-12 2009-05-08 4.907 3,144,847 +24,390 0.43% 15,431,682
2009-04-27 2009-04-23 4.879 3,120,457 -21,520 0.43% 15,225,001
2009-04-24 2009-04-22 5.018 3,141,977 -24,390 0.43% 15,767,999
2009-04-15 2009-04-09 4.712 3,166,367 -21,520 0.43% 14,919,320
2009-04-14 2009-04-08 4.628 3,187,887 -159,251 0.44% 14,754,079
2009-04-07 2009-04-03 4.614 3,347,138 -76,039 0.46% 15,444,459
2009-03-17 2009-03-13 4.447 3,423,177 -83,212 0.47% 15,222,680
2009-03-16 2009-03-12 4.405 3,506,389 -84,647 0.48% 15,446,079
2009-03-12 2009-03-10 4.405 3,591,036 -20,086 0.49% 15,818,960
2009-03-11 2009-03-09 4.405 3,611,122 +1,435 0.50% 15,907,441
2009-03-10 2009-03-06 4.363 3,609,687 -30,129 0.50% 15,750,160
2009-03-09 2009-03-05 4.419 3,639,816 -44,475 0.50% 16,084,582
2009-03-03 2009-02-27 4.740 3,684,291 -84,647 0.51% 17,462,400
2009-03-02 2009-02-26 4.503 3,768,938 -10,043 0.52% 16,970,420
2009-02-27 2009-02-25 4.503 3,778,981 -64,561 0.52% 17,015,641
2009-02-25 2009-02-23 4.517 3,843,542 -63,126 0.53% 17,359,920
2009-02-24 2009-02-20 4.461 3,906,668 -22,955 0.54% 17,427,198
2009-02-13 2009-02-11 4.531 3,929,623 -90,386 0.54% 17,803,498
2009-02-12 2009-02-10 4.517 4,020,009 -48,780 0.55% 18,156,959
2009-02-11 2009-02-09 4.517 4,068,789 +5,739 0.56% 18,377,281
2009-02-10 2009-02-06 4.433 4,063,050 -21,520 0.56% 18,011,520
2009-02-09 2009-02-05 4.405 4,084,570 -47,345 0.56% 17,993,039
2009-02-03 2009-01-30 4.461 4,131,915 -17,216 0.57% 18,431,999
2009-01-23 2009-01-21 4.461 4,149,131 -1,435 0.57% 18,508,798
2009-01-15 2009-01-13 4.851 4,150,566 +8,608 0.57% 20,135,279
2009-01-09 2009-01-07 4.600 4,141,958 -2,869 0.57% 19,054,200
2009-01-05 2008-12-31 4.809 4,144,827 -83,213 0.57% 19,934,098
2008-12-11 2008-12-09 4.290 4,228,040 -96,445 0.58% 18,136,393
2008-12-09 2008-12-05 4.219 4,324,485 -54,039 0.60% 18,245,999
2008-12-08 2008-12-04 4.149 4,378,524 +53,110 0.61% 18,166,102
2008-12-04 2008-12-02 4.008 4,325,414 -4,266 0.60% 17,337,423
2008-12-03 2008-12-01 4.107 4,329,680 -9,954 0.60% 17,780,774
2008-12-01 2008-11-27 4.050 4,339,634 -29,864 0.60% 17,577,520
2008-11-28 2008-11-26 4.008 4,369,498 -29,863 0.61% 17,514,123
2008-11-27 2008-11-25 3.882 4,399,361 -19,909 0.61% 17,076,965
2008-11-26 2008-11-24 3.811 4,419,270 +82,480 0.61% 16,843,480
2008-11-25 2008-11-21 3.938 4,336,790 -19,909 0.60% 17,078,056
2008-11-24 2008-11-20 3.839 4,356,699 -19,909 0.60% 16,727,545
2008-11-21 2008-11-19 3.868 4,376,608 -36,974 0.61% 16,927,092
2008-11-20 2008-11-18 3.868 4,413,582 +63,993 0.61% 17,070,093
2008-11-19 2008-11-17 4.219 4,349,589 -36,973 0.60% 18,351,919
2008-11-18 2008-11-14 4.233 4,386,562 +55,460 0.61% 18,569,609
2008-11-17 2008-11-13 4.318 4,331,102 -55,460 0.60% 18,700,309
2008-11-14 2008-11-12 4.515 4,386,562 +17,064 0.61% 19,803,470
2008-11-13 2008-11-11 4.501 4,369,498 +15,643 0.61% 19,664,981
2008-11-12 2008-11-10 4.458 4,353,855 +17,065 0.60% 19,410,880
2008-11-11 2008-11-07 4.360 4,336,790 -69,681 0.60% 18,907,847
2008-11-10 2008-11-06 4.360 4,406,471 -73,947 0.61% 19,211,647
2008-11-07 2008-11-05 4.472 4,480,418 +83,408 0.62% 20,038,151
2008-11-06 2008-11-04 4.163 4,397,010 +2,515,624 0.61% 18,304,639
2008-11-05 2008-11-03 4.163 1,881,386 +14,221 0.26% 7,832,161
2008-11-04 2008-10-31 3.966 1,867,165 -15,643 0.26% 7,405,320
2008-11-03 2008-10-30 3.924 1,882,808 +18,487 0.26% 7,387,921
2008-10-31 2008-10-29 3.868 1,864,321 -83,902 0.26% 7,210,500
2008-10-30 2008-10-28 3.797 1,948,223 +25,598 0.27% 7,398,002
2008-10-29 2008-10-27 3.699 1,922,625 +18,486 0.27% 7,111,518
2008-10-28 2008-10-24 4.079 1,904,139 +8,533 0.26% 7,766,201
2008-10-27 2008-10-23 4.304 1,895,606 +25,597 0.26% 8,157,959
2008-10-24 2008-10-22 4.571 1,870,009 +21,331 0.26% 8,547,499
2008-10-23 2008-10-21 4.740 1,848,678 +19,909 0.26% 8,761,998
2008-10-22 2008-10-20 4.894 1,828,769 -62,571 0.25% 8,950,558
2008-10-21 2008-10-17 4.922 1,891,340 +17,065 0.26% 9,309,999
2008-10-20 2008-10-16 4.979 1,874,275 -5,689 0.26% 9,331,438
2008-10-17 2008-10-15 4.965 1,879,964 +12,799 0.26% 9,333,322
2008-10-16 2008-10-14 5.063 1,867,165 +5,688 0.26% 9,453,599
2008-10-15 2008-10-13 4.796 1,861,477 +15,643 0.26% 8,927,381
2008-10-14 2008-10-10 4.388 1,845,834 +22,753 0.26% 8,099,519
2008-10-13 2008-10-09 4.726 1,823,081 -69,681 0.25% 8,615,039
2008-10-10 2008-10-08 4.669 1,892,762 +18,487 0.26% 8,837,839
2008-10-09 2008-10-06 4.754 1,874,275 +15,642 0.26% 8,909,678
2008-10-08 2008-10-03 4.768 1,858,633 -35,551 0.26% 8,861,461
2008-10-06 2008-10-02 4.669 1,894,184 +18,487 0.26% 8,844,479
2008-09-30 2008-09-26 5.063 1,875,697 -149,317 0.26% 9,496,798
2008-09-26 2008-09-24 5.344 2,025,014 -5,688 0.28% 10,822,401
2008-09-25 2008-09-23 5.485 2,030,702 -2,512,780 0.28% 11,138,400
2008-09-24 2008-09-22 5.612 4,543,482 +1,321,093 0.63% 25,496,097
2008-09-23 2008-09-19 4.951 3,222,389 +1,200,219 0.45% 15,952,642
2008-09-22 2008-09-18 4.782 2,022,170 -1,889,918 0.28% 9,669,602
2008-09-19 2008-09-17 5.049 3,912,088 -2,519,891 0.54% 19,752,181
2008-09-18 2008-09-16 5.035 6,431,979 -1,308,295 0.89% 32,384,682
2008-09-17 2008-09-12 5.105 7,740,274 -25,597 1.07% 39,516,180
2008-09-16 2008-09-11 5.063 7,765,871 -17,065 1.08% 39,319,200
2008-09-12 2008-09-10 5.119 7,782,936 -5,688 1.08% 39,843,441
2008-09-11 2008-09-09 5.133 7,788,624 -17,065 1.08% 39,982,100
2008-09-10 2008-09-08 5.133 7,805,689 -5,688 1.08% 40,069,702
2008-09-09 2008-09-05 5.091 7,811,377 -5,688 1.08% 39,769,320
2008-09-05 2008-09-03 5.176 7,817,065 -21,331 1.08% 40,457,919
2008-09-03 2008-09-01 5.246 7,838,396 -8,532 1.09% 41,119,520
2008-09-02 2008-08-29 5.232 7,846,928 +71,103 1.09% 41,053,918
2008-08-27 2008-08-25 4.936 7,775,825 -56,883 1.08% 38,385,358
2008-08-26 2008-08-21 5.063 7,832,708 +2,844 1.09% 39,657,601
2008-08-25 2008-08-20 5.607 7,829,864 +86,746 1.09% 43,901,603
2008-08-21 2008-08-19 5.592 7,743,118 +418,549 1.07% 43,300,671
2008-08-20 2008-08-18 5.622 7,324,569 -233,877 1.07% 41,176,802
2008-08-18 2008-08-14 5.592 7,558,446 +256,860 1.10% 42,267,957
2008-08-15 2008-08-13 5.592 7,301,586 +70,298 1.07% 40,831,558
2008-08-14 2008-08-12 5.711 7,231,288 -58,131 1.05% 41,294,281
2008-08-12 2008-08-08 5.770 7,289,419 +1,352 1.06% 42,057,598
2008-08-11 2008-08-07 5.784 7,288,067 -9,464 1.06% 42,157,618
2008-08-08 2008-08-05 5.903 7,297,531 +13,519 1.06% 43,076,042
2008-08-01 2008-07-30 5.858 7,284,012 -235,229 1.06% 42,672,962
2008-07-31 2008-07-29 5.858 7,519,241 +8,111 1.10% 44,051,037
2008-07-29 2008-07-25 5.770 7,511,130 -31,094 1.10% 43,336,799
2008-07-28 2008-07-24 5.814 7,542,224 +32,446 1.10% 43,850,942
2008-07-25 2008-07-23 5.784 7,509,778 +296,065 1.10% 43,440,099
2008-07-22 2008-07-18 5.651 7,213,713 +8,111 1.05% 40,767,039
2008-07-21 2008-07-17 5.563 7,205,602 +13,519 1.05% 40,081,601
2008-07-18 2008-07-16 5.548 7,192,083 -25,686 1.05% 39,900,001
2008-07-17 2008-07-15 5.489 7,217,769 +79,762 1.05% 39,615,381
2008-07-16 2008-07-14 5.459 7,138,007 +67,595 1.04% 38,966,400
2008-07-15 2008-07-11 5.444 7,070,412 +140,597 1.03% 38,492,799
2008-07-14 2008-07-10 5.444 6,929,815 +120,319 1.01% 37,727,359
2008-07-11 2008-07-09 5.400 6,809,496 +186,561 0.99% 36,770,097
2008-07-09 2008-07-07 5.548 6,622,935 -9,463 0.97% 36,742,500
2008-07-07 2008-07-03 5.400 6,632,398 +640,798 0.97% 35,813,799
2008-06-27 2008-06-25 5.548 5,991,600 +10,815 0.87% 33,240,001
2008-06-25 2008-06-23 5.548 5,980,785 -10,815 0.87% 33,180,002
2008-06-20 2008-06-18 5.622 5,991,600 -1,352 0.87% 33,683,201
2008-06-19 2008-06-17 5.622 5,992,952 -5,407 0.87% 33,690,801
2008-06-18 2008-06-16 5.607 5,998,359 -5,408 0.88% 33,632,458
2008-06-17 2008-06-13 5.592 6,003,767 -12,167 0.88% 33,573,961
2008-06-13 2008-06-11 5.548 6,015,934 -9,463 0.88% 33,375,000
2008-06-11 2008-06-06 5.607 6,025,397 -2,704 0.88% 33,784,059
2008-06-05 2008-06-03 5.622 6,028,101 -2,704 0.88% 33,888,400
2008-05-29 2008-05-27 5.592 6,030,805 -13,519 0.88% 33,725,161
2008-05-28 2008-05-26 5.518 6,044,324 -55,427 0.88% 33,353,661
2008-05-27 2008-05-23 5.474 6,099,751 -43,261 0.89% 33,388,797
2008-05-26 2008-05-22 5.400 6,143,012 -32,446 0.90% 33,171,199
2008-05-23 2008-05-21 5.489 6,175,458 -136,541 0.90% 33,894,562
2008-05-19 2008-05-15 5.296 6,311,999 -2,704 0.92% 33,430,040
2008-04-23 2008-04-21 5.178 6,314,703 -469,107 0.92% 32,697,001
2008-04-22 2008-04-18 5.163 6,783,810 -378,531 0.99% 35,025,638
2008-04-21 2008-04-17 5.178 7,162,341 -593,482 1.05% 37,085,999
2008-04-18 2008-04-16 5.104 7,755,823 -282,546 1.13% 39,585,299
2008-04-17 2008-04-15 5.030 8,038,369 -43,261 1.18% 40,432,799
2008-04-16 2008-04-14 5.074 8,081,630 -24,334 1.18% 41,009,080
2008-04-14 2008-04-10 5.178 8,105,964 -4,056 1.19% 41,972,000
2008-04-07 2008-04-02 5.030 8,110,020 +1,352 1.19% 40,793,201
2008-03-26 2008-03-20 4.882 8,108,668 -4,056 1.19% 39,586,801
2008-03-25 2008-03-19 4.882 8,112,724 -24,334 1.19% 39,606,602
2008-03-19 2008-03-17 4.882 8,137,058 -31,093 1.19% 39,725,402
2008-03-18 2008-03-14 4.852 8,168,151 -18,927 1.19% 39,635,519
2008-03-06 2008-03-04 4.823 8,187,078 -9,463 1.20% 39,485,121
2008-02-19 2008-02-15 4.675 8,196,541 -8,111 1.20% 38,318,160
2008-02-18 2008-02-14 4.705 8,204,652 -1,352 1.20% 38,598,838
2008-02-12 2008-02-06 4.719 8,206,004 +14,871 1.20% 38,726,599
2008-02-04 2008-01-31 4.734 8,191,133 +40,556 1.20% 38,777,598
2008-02-01 2008-01-30 4.705 8,150,577 +1,352 1.19% 38,344,442
2008-01-31 2008-01-29 4.586 8,149,225 +48,669 1.19% 37,373,601
2008-01-30 2008-01-28 4.631 8,100,556 +43,260 1.18% 37,509,918
2008-01-25 2008-01-23 4.734 8,057,296 +112,207 1.18% 38,144,001
2008-01-24 2008-01-22 4.645 7,945,089 +231,175 1.16% 36,907,562
2008-01-23 2008-01-21 4.734 7,713,914 +45,964 1.13% 36,518,398
2008-01-22 2008-01-18 4.734 7,667,950 +4,115,169 1.12% 36,300,800
2008-01-21 2008-01-17 4.749 3,552,781 +52,724 0.52% 16,871,761
2008-01-18 2008-01-16 4.734 3,500,057 -1,729,074 0.51% 16,569,601
2008-01-17 2008-01-15 4.764 5,229,131 +64,891 0.76% 24,909,920
2008-01-16 2008-01-14 4.764 5,164,240 +60,835 0.76% 24,600,800
2008-01-15 2008-01-11 4.749 5,103,405 +39,205 0.75% 24,235,502
2008-01-14 2008-01-10 4.764 5,064,200 +21,631 0.74% 24,124,242
2008-01-11 2008-01-09 4.823 5,042,569 +67,594 0.74% 24,319,598
2008-01-09 2008-01-07 4.793 4,974,975 +6,760 0.73% 23,846,402
2008-01-04 2008-01-02 4.793 4,968,215 +319,047 0.73% 23,813,999
2008-01-02 2007-12-27 4.867 4,649,168 +33,798 0.68% 22,628,621
2007-12-28 2007-12-24 4.838 4,615,370 +270,379 0.68% 22,327,558
2007-12-27 2007-12-20 4.808 4,344,991 -2,521,285 0.64% 20,890,998
2007-12-21 2007-12-19 4.734 6,866,276 +216,303 1.00% 32,505,600
2007-12-20 2007-12-18 4.808 6,649,973 +18,927 0.97% 31,973,501
2007-12-19 2007-12-17 4.734 6,631,046 +13,519 0.97% 31,391,999
2007-12-18 2007-12-14 4.808 6,617,527 +447,477 0.97% 31,817,498
2007-12-17 2007-12-13 4.808 6,170,050 +232,526 0.90% 29,666,000
2007-12-14 2007-12-12 4.793 5,937,524 +367,715 0.87% 28,460,160
2007-12-13 2007-12-11 4.894 5,569,809 +771,933 0.81% 27,259,909
2007-12-12 2007-12-10 4.909 4,797,876 +101,273 0.70% 23,553,485
2007-12-11 2007-12-07 4.894 4,696,603 +175,587 0.69% 22,986,241
2007-12-10 2007-12-06 4.924 4,521,016 +24,126 0.67% 22,261,798
2007-12-04 2007-11-30 4.999 4,496,890 +64,337 0.66% 22,478,500
2007-12-03 2007-11-29 4.999 4,432,553 +8,042 0.65% 22,156,900
2007-11-22 2007-11-20 4.999 4,424,511 -16,084 0.65% 22,116,701
2007-11-16 2007-11-14 5.043 4,440,595 +32,168 0.66% 22,395,879
2007-11-15 2007-11-13 4.999 4,408,427 +9,383 0.65% 22,036,302
2007-11-14 2007-11-12 4.999 4,399,044 +20,105 0.65% 21,989,399
2007-11-13 2007-11-09 4.999 4,378,939 +14,744 0.65% 21,888,901
2007-11-09 2007-11-07 5.103 4,364,195 +36,190 0.64% 22,271,040
2007-11-08 2007-11-06 5.073 4,328,005 +20,105 0.64% 21,957,198
2007-11-01 2007-10-30 5.043 4,307,900 +28,147 0.64% 21,726,640
2007-10-26 2007-10-24 5.058 4,279,753 +1,341 0.63% 21,648,542
2007-10-23 2007-10-18 5.043 4,278,412 +13,403 0.63% 21,577,919
2007-10-22 2007-10-17 4.999 4,265,009 +30,828 0.63% 21,319,402
2007-10-17 2007-10-15 5.014 4,234,181 +1,652,658 0.63% 21,228,483
2007-10-11 2007-10-09 5.043 2,581,523 -29,488 0.38% 13,019,759
2007-10-10 2007-10-08 5.029 2,611,011 -1,652,657 0.39% 13,129,520
2007-10-03 2007-09-28 5.029 4,263,668 +12,063 0.63% 21,439,938
2007-10-02 2007-09-27 4.969 4,251,605 +41,551 0.63% 21,125,519
2007-09-25 2007-09-21 5.058 4,210,054 +89,804 0.62% 21,295,979
2007-09-21 2007-09-19 4.999 4,120,250 +67,017 0.61% 20,595,798
2007-09-11 2007-09-07 4.894 4,053,233 +2,681 0.60% 19,837,442
2007-09-05 2007-09-03 4.954 4,050,552 +50,934 0.60% 20,066,080
2007-09-04 2007-08-31 4.939 3,999,618 +79,080 0.59% 19,754,078
2007-08-30 2007-08-28 5.485 3,920,538 +187,602 0.58% 21,503,990
2007-08-29 2007-08-27 5.485 3,732,936 +139,108 0.58% 20,475,001
2007-08-28 2007-08-24 5.328 3,593,828 -127,622 0.56% 19,148,799
2007-08-10 2007-08-08 5.438 3,721,450 -279,492 0.58% 20,237,041
2007-08-09 2007-08-07 5.454 4,000,942 -319,054 0.62% 21,819,603
2007-08-06 2007-08-02 5.548 4,319,996 +52,325 0.67% 23,965,801
2007-07-26 2007-07-24 5.642 4,267,671 +47,220 0.66% 24,076,800
2007-07-25 2007-07-23 5.642 4,220,451 -14,038 0.65% 23,810,401
2007-07-24 2007-07-20 5.626 4,234,489 +47,220 0.66% 23,823,238
2007-07-23 2007-07-19 5.626 4,187,269 +62,534 0.65% 23,557,579
2007-07-20 2007-07-18 5.642 4,124,735 +126,346 0.64% 23,270,402
2007-07-19 2007-07-17 5.689 3,998,389 +68,916 0.62% 22,745,580
2007-07-18 2007-07-16 5.657 3,929,473 +68,915 0.61% 22,230,378
2007-07-06 2007-07-04 5.642 3,860,558 -5,104 0.60% 21,780,002
2007-07-05 2007-07-03 5.689 3,865,662 +2,552 0.60% 21,990,537
2007-06-29 2007-06-27 5.657 3,863,110 -28,077 0.60% 21,854,940
2007-06-27 2007-06-25 5.610 3,891,187 -25,524 0.60% 21,830,841
2007-06-26 2007-06-22 5.438 3,916,711 0.61% 21,298,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top