History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 1,772,000 | +0 | 0.17% | 14,530,400 |
| 2025-10-13 | 2025-10-09 | 8.210 | 1,772,000 | +0 | 0.17% | 14,548,120 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,772,000 | +0 | 0.17% | 14,583,560 |
| 2025-10-09 | 2025-10-06 | 8.320 | 1,772,000 | +0 | 0.17% | 14,743,040 |
| 2025-10-08 | 2025-10-03 | 8.510 | 1,772,000 | +0 | 0.17% | 15,079,720 |
| 2025-10-06 | 2025-10-02 | 8.650 | 1,772,000 | +0 | 0.17% | 15,327,800 |
| 2025-10-03 | 2025-09-30 | 8.440 | 1,772,000 | +0 | 0.17% | 14,955,680 |
| 2025-10-02 | 2025-09-29 | 8.510 | 1,772,000 | +0 | 0.17% | 15,079,720 |
| 2025-09-30 | 2025-09-26 | 8.480 | 1,772,000 | +0 | 0.17% | 15,026,560 |
| 2025-09-29 | 2025-09-25 | 8.330 | 1,772,000 | +0 | 0.17% | 14,760,760 |
| 2025-09-26 | 2025-09-24 | 8.280 | 1,772,000 | +0 | 0.17% | 14,672,160 |
| 2025-09-25 | 2025-09-23 | 8.410 | 1,772,000 | +0 | 0.17% | 14,902,520 |
| 2025-09-24 | 2025-09-22 | 8.390 | 1,772,000 | +0 | 0.17% | 14,867,080 |
| 2025-09-23 | 2025-09-19 | 8.480 | 1,772,000 | +30,000 | 0.17% | 15,026,560 |
| 2025-09-17 | 2025-09-15 | 8.730 | 1,742,000 | +4,000 | 0.17% | 15,207,660 |
| 2025-09-16 | 2025-09-12 | 8.940 | 1,738,000 | +50,000 | 0.17% | 15,537,720 |
| 2025-08-29 | 2025-08-27 | 9.325 | 1,688,000 | +28,933 | 0.16% | 15,740,968 |
| 2025-08-27 | 2025-08-25 | 9.436 | 1,659,067 | -9,887 | 0.16% | 15,655,742 |
| 2025-08-15 | 2025-08-13 | 9.659 | 1,668,954 | -9,887 | 0.16% | 16,120,400 |
| 2025-07-31 | 2025-07-29 | 9.396 | 1,678,841 | +9,887 | 0.16% | 15,774,419 |
| 2025-07-09 | 2025-07-07 | 9.831 | 1,668,954 | -7,910 | 0.16% | 16,407,360 |
| 2025-06-27 | 2025-06-25 | 9.163 | 1,676,864 | +7,910 | 0.16% | 15,365,763 |
| 2025-06-04 | 2025-06-02 | 9.750 | 1,668,954 | -3,955 | 0.16% | 16,272,320 |
| 2025-06-03 | 2025-05-30 | 9.184 | 1,672,909 | +3,955 | 0.16% | 15,363,361 |
| 2025-05-22 | 2025-05-20 | 9.295 | 1,668,954 | +3,955 | 0.16% | 15,512,720 |
| 2025-05-07 | 2025-05-02 | 10.337 | 1,664,999 | -15,820 | 0.16% | 17,210,479 |
| 2025-04-30 | 2025-04-28 | 10.357 | 1,680,819 | -31,639 | 0.16% | 17,408,004 |
| 2025-04-28 | 2025-04-24 | 10.084 | 1,712,458 | -31,638 | 0.16% | 17,268,045 |
| 2025-03-14 | 2025-03-12 | 9.123 | 1,744,096 | +19,774 | 0.16% | 15,911,276 |
| 2025-03-12 | 2025-03-10 | 9.275 | 1,724,322 | -3,955 | 0.16% | 15,992,479 |
| 2025-02-25 | 2025-02-21 | 9.234 | 1,728,277 | +39,549 | 0.16% | 15,959,240 |
| 2025-02-11 | 2025-02-07 | 9.022 | 1,688,728 | -7,910 | 0.16% | 15,235,357 |
| 2024-12-10 | 2024-12-06 | 11.369 | 1,696,638 | +25,872 | 0.16% | 19,289,342 |
| 2024-12-09 | 2024-12-05 | 11.613 | 1,670,766 | +3,940 | 0.16% | 19,402,240 |
| 2024-12-05 | 2024-12-03 | 11.999 | 1,666,826 | -15,761 | 0.16% | 19,999,445 |
| 2024-12-04 | 2024-12-02 | 12.141 | 1,682,587 | +104,422 | 0.16% | 20,427,674 |
| 2024-12-02 | 2024-11-28 | 12.323 | 1,578,165 | -5,910 | 0.15% | 19,448,285 |
| 2024-11-29 | 2024-11-27 | 11.816 | 1,584,075 | -70,929 | 0.15% | 18,717,116 |
| 2024-11-28 | 2024-11-26 | 9.887 | 1,655,004 | +13,792 | 0.16% | 16,363,199 |
| 2024-11-27 | 2024-11-25 | 10.232 | 1,641,212 | +7,881 | 0.16% | 16,793,276 |
| 2024-11-19 | 2024-11-15 | 10.679 | 1,633,331 | -9,852 | 0.15% | 17,442,156 |
| 2024-11-14 | 2024-11-12 | 10.141 | 1,643,183 | -19,702 | 0.16% | 16,663,324 |
| 2024-11-07 | 2024-11-05 | 9.481 | 1,662,885 | -9,851 | 0.16% | 15,765,919 |
| 2024-11-05 | 2024-11-01 | 8.730 | 1,672,736 | -108,364 | 0.16% | 14,602,798 |
| 2024-11-04 | 2024-10-31 | 8.943 | 1,781,100 | -35,464 | 0.17% | 15,928,483 |
| 2024-10-30 | 2024-10-28 | 8.304 | 1,816,564 | +108,363 | 0.17% | 15,083,920 |
| 2024-10-29 | 2024-10-25 | 7.877 | 1,708,201 | -35,464 | 0.16% | 13,455,843 |
| 2024-10-25 | 2024-10-23 | 7.116 | 1,743,665 | -9,851 | 0.16% | 12,407,700 |
| 2024-10-08 | 2024-10-04 | 6.091 | 1,753,516 | -1,970 | 0.17% | 10,679,999 |
| 2024-10-07 | 2024-10-03 | 5.786 | 1,755,486 | +13,791 | 0.17% | 10,157,397 |
| 2024-09-26 | 2024-09-24 | 4.852 | 1,741,695 | -19,702 | 0.16% | 8,451,041 |
| 2024-09-11 | 2024-09-09 | 4.771 | 1,761,397 | +19,702 | 0.17% | 8,403,599 |
| 2024-09-02 | 2024-08-29 | 4.883 | 1,741,695 | +19,703 | 0.16% | 8,504,081 |
| 2024-08-23 | 2024-08-21 | 5.191 | 1,721,992 | +21,525 | 0.16% | 8,939,137 |
| 2024-08-13 | 2024-08-09 | 5.510 | 1,700,467 | +1,945 | 0.16% | 9,369,278 |
| 2024-08-06 | 2024-08-02 | 5.469 | 1,698,522 | +1,946 | 0.16% | 9,288,721 |
| 2024-08-01 | 2024-07-30 | 5.551 | 1,696,576 | -19,456 | 0.16% | 9,417,599 |
| 2024-07-30 | 2024-07-26 | 5.541 | 1,716,032 | -19,457 | 0.16% | 9,507,958 |
| 2024-07-11 | 2024-07-09 | 5.633 | 1,735,489 | +3,892 | 0.17% | 9,776,323 |
| 2024-07-10 | 2024-07-08 | 5.726 | 1,731,597 | -38,913 | 0.17% | 9,914,598 |
| 2024-07-05 | 2024-07-03 | 5.911 | 1,770,510 | +48,641 | 0.17% | 10,465,002 |
| 2024-06-25 | 2024-06-21 | 6.548 | 1,721,869 | -19,456 | 0.16% | 11,274,899 |
| 2024-06-11 | 2024-06-06 | 7.268 | 1,741,325 | +9,728 | 0.17% | 12,655,297 |
| 2024-06-06 | 2024-06-04 | 7.381 | 1,731,597 | -9,728 | 0.17% | 12,780,398 |
| 2024-06-05 | 2024-06-03 | 7.227 | 1,741,325 | +9,728 | 0.17% | 12,583,697 |
| 2024-05-31 | 2024-05-29 | 7.175 | 1,731,597 | -19,456 | 0.17% | 12,424,398 |
| 2024-05-29 | 2024-05-27 | 7.247 | 1,751,053 | -29,185 | 0.17% | 12,689,997 |
| 2024-05-28 | 2024-05-24 | 7.257 | 1,780,238 | +29,185 | 0.17% | 12,919,803 |
| 2024-05-24 | 2024-05-22 | 7.638 | 1,751,053 | -29,185 | 0.17% | 13,373,997 |
| 2024-05-23 | 2024-05-21 | 7.185 | 1,780,238 | +29,185 | 0.17% | 12,791,702 |
| 2024-05-13 | 2024-05-09 | 6.384 | 1,751,053 | -29,185 | 0.17% | 11,177,997 |
| 2024-05-09 | 2024-05-07 | 6.445 | 1,780,238 | +9,728 | 0.17% | 11,474,102 |
| 2024-05-08 | 2024-05-06 | 6.342 | 1,770,510 | -19,456 | 0.17% | 11,229,403 |
| 2024-05-02 | 2024-04-29 | 6.168 | 1,789,966 | +9,728 | 0.17% | 11,040,002 |
| 2024-04-24 | 2024-04-22 | 5.757 | 1,780,238 | +19,456 | 0.17% | 10,248,002 |
| 2024-04-23 | 2024-04-19 | 5.757 | 1,760,782 | +9,729 | 0.17% | 10,136,003 |
| 2024-04-18 | 2024-04-16 | 5.489 | 1,751,053 | -9,729 | 0.17% | 9,611,998 |
| 2024-04-11 | 2024-04-09 | 6.682 | 1,760,782 | -13,619 | 0.17% | 11,765,003 |
| 2024-03-25 | 2024-03-21 | 7.298 | 1,774,401 | +19,456 | 0.17% | 12,950,401 |
| 2024-03-08 | 2024-03-06 | 7.730 | 1,754,945 | +29,185 | 0.17% | 13,566,083 |
| 2024-02-07 | 2024-02-05 | 6.147 | 1,725,760 | +38,912 | 0.17% | 10,608,517 |
| 2024-01-09 | 2024-01-05 | 7.812 | 1,686,848 | -7,783 | 0.16% | 13,178,399 |
| 2023-12-06 | 2023-12-04 | 8.002 | 1,694,631 | +9,728 | 0.16% | 13,559,775 |
| 2023-12-05 | 2023-12-01 | 8.403 | 1,684,903 | +3,036 | 0.16% | 14,158,635 |
| 2023-11-30 | 2023-11-28 | 8.650 | 1,681,867 | -97,105 | 0.16% | 14,548,803 |
| 2023-11-24 | 2023-11-22 | 9.279 | 1,778,972 | -5,826 | 0.17% | 16,506,319 |
| 2023-10-19 | 2023-10-17 | 9.845 | 1,784,798 | -9,711 | 0.17% | 17,571,276 |
| 2023-09-14 | 2023-09-12 | 10.319 | 1,794,509 | +9,711 | 0.17% | 18,516,960 |
| 2023-09-12 | 2023-09-07 | 10.133 | 1,784,798 | +9,710 | 0.17% | 18,085,915 |
| 2023-09-04 | 2023-08-30 | 10.952 | 1,775,088 | +2,461 | 0.17% | 19,440,308 |
| 2023-08-31 | 2023-08-29 | 10.931 | 1,772,627 | -9,697 | 0.17% | 19,376,796 |
| 2023-08-29 | 2023-08-25 | 10.312 | 1,782,324 | +9,697 | 0.17% | 18,379,995 |
| 2023-08-18 | 2023-08-16 | 12.107 | 1,772,627 | -15,516 | 0.17% | 21,460,715 |
| 2023-08-15 | 2023-08-11 | 11.674 | 1,788,143 | +11,637 | 0.17% | 20,874,083 |
| 2023-08-11 | 2023-08-09 | 11.034 | 1,776,506 | +3,879 | 0.17% | 19,602,397 |
| 2023-08-04 | 2023-08-02 | 10.745 | 1,772,627 | +5,818 | 0.17% | 19,047,756 |
| 2023-08-01 | 2023-07-28 | 10.178 | 1,766,809 | +9,697 | 0.17% | 17,983,139 |
| 2023-07-26 | 2023-07-24 | 10.189 | 1,757,112 | -48,485 | 0.17% | 17,902,559 |
| 2023-07-21 | 2023-07-19 | 9.869 | 1,805,597 | -7,758 | 0.17% | 17,819,335 |
| 2023-07-03 | 2023-06-29 | 10.127 | 1,813,355 | +9,697 | 0.17% | 18,363,398 |
| 2023-06-27 | 2023-06-23 | 10.477 | 1,803,658 | +48,485 | 0.17% | 18,897,599 |
| 2022-12-29 | 2022-12-23 | 17.222 | 1,755,173 | -5,818 | 0.17% | 30,227,006 |
| 2022-12-28 | 2022-12-22 | 17.325 | 1,760,991 | -3,879 | 0.17% | 30,508,802 |
| 2022-12-22 | 2022-12-20 | 16.438 | 1,764,870 | -5,818 | 0.17% | 29,010,805 |
| 2022-12-20 | 2022-12-16 | 16.685 | 1,770,688 | +9,697 | 0.17% | 29,544,680 |
| 2022-12-19 | 2022-12-15 | 16.933 | 1,760,991 | -1,939 | 0.17% | 29,818,722 |
| 2022-12-14 | 2022-12-12 | 17.201 | 1,762,930 | +5,818 | 0.17% | 30,324,235 |
| 2022-12-02 | 2022-11-30 | 14.678 | 1,757,112 | +1,600 | 0.17% | 25,790,118 |
| 2022-11-18 | 2022-11-16 | 14.946 | 1,755,512 | -1,938 | 0.17% | 26,237,753 |
| 2022-11-07 | 2022-11-03 | 14.533 | 1,757,450 | +1,938 | 0.17% | 25,541,119 |
| 2022-11-04 | 2022-11-02 | 14.760 | 1,755,512 | +1,937 | 0.17% | 25,911,593 |
| 2022-11-01 | 2022-10-28 | 13.934 | 1,753,575 | -9,688 | 0.17% | 24,435,003 |
| 2022-10-31 | 2022-10-27 | 12.427 | 1,763,263 | +5,813 | 0.17% | 21,912,799 |
| 2022-10-18 | 2022-10-14 | 9.537 | 1,757,450 | +3,875 | 0.17% | 16,761,359 |
| 2022-09-21 | 2022-09-19 | 11.540 | 1,753,575 | +9,688 | 0.17% | 20,235,802 |
| 2022-08-26 | 2022-08-24 | 12.015 | 1,743,887 | -1,937 | 0.17% | 20,952,006 |
| 2022-07-28 | 2022-07-26 | 12.510 | 1,745,824 | -38,753 | 0.17% | 21,840,238 |
| 2022-07-14 | 2022-07-12 | 12.489 | 1,784,577 | +3,875 | 0.17% | 22,288,197 |
| 2022-05-26 | 2022-05-24 | 14.368 | 1,780,702 | +3,875 | 0.17% | 25,584,961 |
| 2022-05-25 | 2022-05-23 | 14.347 | 1,776,827 | +3,876 | 0.17% | 25,492,606 |
| 2022-03-08 | 2022-03-04 | 14.739 | 1,772,951 | -9,689 | 0.17% | 26,132,395 |
| 2022-03-04 | 2022-03-02 | 14.347 | 1,782,640 | +9,689 | 0.17% | 25,576,006 |
| 2022-03-01 | 2022-02-25 | 14.925 | 1,772,951 | +5,813 | 0.17% | 26,461,795 |
| 2022-02-25 | 2022-02-23 | 15.173 | 1,767,138 | +7,750 | 0.17% | 26,812,795 |
| 2022-02-08 | 2022-02-04 | 15.648 | 1,759,388 | +1,938 | 0.17% | 27,530,564 |
| 2022-01-13 | 2022-01-11 | 15.978 | 1,757,450 | +7,751 | 0.17% | 28,080,718 |
| 2021-12-06 | 2021-12-02 | 15.276 | 1,749,699 | -62,005 | 0.17% | 26,728,793 |
| 2021-11-30 | 2021-11-26 | 17.939 | 1,811,704 | +11,626 | 0.17% | 32,500,594 |
| 2021-11-29 | 2021-11-25 | 18.992 | 1,800,078 | -9,689 | 0.17% | 34,187,192 |
| 2021-11-17 | 2021-11-15 | 18.166 | 1,809,767 | +9,689 | 0.17% | 32,876,806 |
| 2021-11-03 | 2021-11-01 | 18.662 | 1,800,078 | +9,688 | 0.17% | 33,592,632 |
| 2021-10-19 | 2021-10-15 | 19.157 | 1,790,390 | +9,688 | 0.17% | 34,298,877 |
| 2021-10-04 | 2021-09-29 | 20.251 | 1,780,702 | -31,002 | 0.17% | 36,061,562 |
| 2021-09-24 | 2021-09-21 | 20.478 | 1,811,704 | -3,876 | 0.17% | 37,100,793 |
| 2021-09-07 | 2021-09-03 | 20.798 | 1,815,580 | -1,937 | 0.18% | 37,761,107 |
| 2021-09-03 | 2021-09-01 | 21.211 | 1,817,517 | +3,875 | 0.18% | 38,551,794 |
| 2021-09-02 | 2021-08-31 | 20.747 | 1,813,642 | +1,938 | 0.17% | 37,627,200 |
| 2021-09-01 | 2021-08-30 | 20.695 | 1,811,704 | +19,376 | 0.17% | 37,493,493 |
| 2021-08-27 | 2021-08-25 | 20.473 | 1,792,328 | +26,601 | 0.17% | 36,693,586 |
| 2021-08-23 | 2021-08-19 | 20.452 | 1,765,727 | +5,726 | 0.17% | 36,111,995 |
| 2021-08-20 | 2021-08-18 | 21.164 | 1,760,001 | -1,908 | 0.17% | 37,248,809 |
| 2021-08-16 | 2021-08-12 | 20.955 | 1,761,909 | +40,086 | 0.17% | 36,919,990 |
| 2021-08-13 | 2021-08-11 | 20.892 | 1,721,823 | +11,454 | 0.17% | 35,971,767 |
| 2021-08-12 | 2021-08-10 | 20.221 | 1,710,369 | -47,723 | 0.17% | 34,585,593 |
| 2021-08-11 | 2021-08-09 | 20.200 | 1,758,092 | -5,726 | 0.17% | 35,513,766 |
| 2021-07-29 | 2021-07-27 | 22.998 | 1,763,818 | +3,817 | 0.17% | 40,563,592 |
| 2021-07-28 | 2021-07-26 | 23.679 | 1,760,001 | +9,545 | 0.17% | 41,674,410 |
| 2021-07-27 | 2021-07-23 | 24.517 | 1,750,456 | +7,635 | 0.17% | 42,915,597 |
| 2021-07-23 | 2021-07-21 | 25.303 | 1,742,821 | +1,909 | 0.17% | 44,097,912 |
| 2021-07-21 | 2021-07-19 | 25.460 | 1,740,912 | -1,909 | 0.17% | 44,323,209 |
| 2021-07-20 | 2021-07-16 | 25.931 | 1,742,821 | +9,545 | 0.17% | 45,193,512 |
| 2021-07-19 | 2021-07-15 | 27.084 | 1,733,276 | +1,909 | 0.17% | 46,943,599 |
| 2021-07-15 | 2021-07-13 | 27.241 | 1,731,367 | +1,909 | 0.17% | 47,163,996 |
| 2021-07-14 | 2021-07-12 | 27.450 | 1,729,458 | -19 | 0.17% | 47,474,393 |
| 2021-07-12 | 2021-07-08 | 27.870 | 1,729,477 | -1,909 | 0.17% | 48,199,722 |
| 2021-07-09 | 2021-07-07 | 28.079 | 1,731,386 | -13,363 | 0.17% | 48,615,729 |
| 2021-07-08 | 2021-07-06 | 27.136 | 1,744,749 | +36,269 | 0.17% | 47,345,731 |
| 2021-07-07 | 2021-07-05 | 27.189 | 1,708,480 | -20,997 | 0.17% | 46,451,032 |
| 2021-06-22 | 2021-06-18 | 29.598 | 1,729,477 | -1,909 | 0.17% | 51,189,554 |
| 2021-06-21 | 2021-06-17 | 30.070 | 1,731,386 | +3,818 | 0.17% | 52,062,367 |
| 2021-06-04 | 2021-06-02 | 31.956 | 1,727,568 | -30,543 | 0.17% | 55,205,595 |
| 2021-04-08 | 2021-04-01 | 31.222 | 1,758,111 | +1,909 | 0.17% | 54,892,203 |
| 2021-03-24 | 2021-03-22 | 32.270 | 1,756,202 | +3,818 | 0.17% | 56,672,620 |
| 2021-03-09 | 2021-03-05 | 33.632 | 1,752,384 | +1,909 | 0.17% | 58,936,239 |
| 2021-03-08 | 2021-03-04 | 33.684 | 1,750,475 | -1,909 | 0.17% | 58,963,737 |
| 2021-03-05 | 2021-03-03 | 34.470 | 1,752,384 | +32,451 | 0.17% | 60,405,055 |
| 2021-02-22 | 2021-02-18 | 37.142 | 1,719,933 | -1,909 | 0.17% | 63,881,613 |
| 2021-02-03 | 2021-02-01 | 35.937 | 1,721,842 | -1,909 | 0.17% | 61,877,894 |
| 2021-01-28 | 2021-01-26 | 32.165 | 1,723,751 | -11,453 | 0.17% | 55,444,825 |
| 2021-01-27 | 2021-01-25 | 32.846 | 1,735,204 | -13,362 | 0.17% | 56,994,926 |
| 2021-01-26 | 2021-01-22 | 32.584 | 1,748,566 | +11,453 | 0.17% | 56,975,812 |
| 2021-01-15 | 2021-01-13 | 33.894 | 1,737,113 | -5,727 | 0.17% | 58,877,649 |
| 2021-01-06 | 2021-01-04 | 32.951 | 1,742,840 | -9,544 | 0.17% | 57,428,342 |
| 2020-12-28 | 2020-12-22 | 32.322 | 1,752,384 | +9,544 | 0.17% | 56,641,214 |
| 2020-12-23 | 2020-12-21 | 32.741 | 1,742,840 | -1,909 | 0.17% | 57,063,138 |
| 2020-12-17 | 2020-12-15 | 32.741 | 1,744,749 | +1,909 | 0.17% | 57,125,641 |
| 2020-12-03 | 2020-12-01 | 33.934 | 1,742,840 | +2,080 | 0.17% | 59,142,322 |
| 2020-11-12 | 2020-11-10 | 33.462 | 1,740,760 | -3,575 | 0.17% | 58,250,030 |
| 2020-11-09 | 2020-11-05 | 34.406 | 1,744,335 | -9,533 | 0.17% | 60,016,451 |
| 2020-10-22 | 2020-10-20 | 34.879 | 1,753,868 | -1,907 | 0.17% | 61,172,344 |
| 2020-10-15 | 2020-10-12 | 33.620 | 1,755,775 | -19,066 | 0.17% | 59,028,733 |
| 2020-10-14 | 2020-10-09 | 33.200 | 1,774,841 | -17,160 | 0.17% | 58,925,020 |
| 2020-10-05 | 2020-09-29 | 31.732 | 1,792,001 | -1,906 | 0.18% | 56,863,056 |
| 2020-09-30 | 2020-09-28 | 31.312 | 1,793,907 | +1,906 | 0.18% | 56,170,829 |
| 2020-09-18 | 2020-09-16 | 31.941 | 1,792,001 | -5,719 | 0.18% | 57,239,010 |
| 2020-09-15 | 2020-09-11 | 29.371 | 1,797,720 | -1,907 | 0.18% | 52,801,548 |
| 2020-09-14 | 2020-09-10 | 28.637 | 1,799,627 | -1,907 | 0.18% | 51,536,120 |
| 2020-09-11 | 2020-09-09 | 28.218 | 1,801,534 | -1,906 | 0.18% | 50,834,823 |
| 2020-09-10 | 2020-09-08 | 27.745 | 1,803,440 | +3,813 | 0.18% | 50,037,309 |
| 2020-09-08 | 2020-09-04 | 29.266 | 1,799,627 | -1,907 | 0.18% | 52,668,782 |
| 2020-09-03 | 2020-09-01 | 29.791 | 1,801,534 | +17,160 | 0.18% | 53,669,478 |
| 2020-09-02 | 2020-08-31 | 28.952 | 1,784,374 | +1,907 | 0.18% | 51,660,849 |
| 2020-08-28 | 2020-08-26 | 28.322 | 1,782,467 | -3,814 | 0.18% | 50,483,776 |
| 2020-08-26 | 2020-08-24 | 28.952 | 1,786,281 | +3,814 | 0.18% | 51,716,060 |
| 2020-08-24 | 2020-08-20 | 29.516 | 1,782,467 | +18,242 | 0.18% | 52,611,519 |
| 2020-08-17 | 2020-08-13 | 29.940 | 1,764,225 | +1,887 | 0.18% | 52,820,994 |
| 2020-08-14 | 2020-08-12 | 30.099 | 1,762,338 | +1,887 | 0.18% | 53,044,662 |
| 2020-08-11 | 2020-08-07 | 30.364 | 1,760,451 | +3,774 | 0.18% | 53,454,308 |
| 2020-08-05 | 2020-08-03 | 31.212 | 1,756,677 | +5,661 | 0.17% | 54,829,130 |
| 2020-08-04 | 2020-07-31 | 31.212 | 1,751,016 | +1,888 | 0.17% | 54,652,440 |
| 2020-07-29 | 2020-07-27 | 32.113 | 1,749,128 | -5,662 | 0.17% | 56,169,216 |
| 2020-07-28 | 2020-07-24 | 31.848 | 1,754,790 | -3,774 | 0.17% | 55,886,096 |
| 2020-07-27 | 2020-07-23 | 32.431 | 1,758,564 | -1,887 | 0.18% | 57,031,362 |
| 2020-07-23 | 2020-07-21 | 32.855 | 1,760,451 | -1,887 | 0.18% | 57,838,867 |
| 2020-06-29 | 2020-06-24 | 31.689 | 1,762,338 | +16,984 | 0.18% | 55,846,317 |
| 2020-06-26 | 2020-06-23 | 33.649 | 1,745,354 | -5,662 | 0.17% | 58,730,189 |
| 2020-06-24 | 2020-06-22 | 32.007 | 1,751,016 | -1,887 | 0.17% | 56,044,268 |
| 2020-06-23 | 2020-06-19 | 31.318 | 1,752,903 | -5,661 | 0.17% | 54,897,114 |
| 2020-06-19 | 2020-06-17 | 31.424 | 1,758,564 | -1,887 | 0.18% | 55,260,781 |
| 2020-06-18 | 2020-06-16 | 31.212 | 1,760,451 | -9,436 | 0.18% | 54,946,924 |
| 2020-06-17 | 2020-06-15 | 30.470 | 1,769,887 | +1,887 | 0.18% | 53,928,399 |
| 2020-06-16 | 2020-06-12 | 30.682 | 1,768,000 | +1,888 | 0.18% | 54,245,657 |
| 2020-06-15 | 2020-06-11 | 31.106 | 1,766,112 | -13,210 | 0.18% | 54,936,437 |
| 2020-06-11 | 2020-06-09 | 31.371 | 1,779,322 | +5,661 | 0.18% | 55,818,788 |
| 2020-06-09 | 2020-06-05 | 31.106 | 1,773,661 | +9,436 | 0.18% | 55,171,255 |
| 2020-06-08 | 2020-06-04 | 31.106 | 1,764,225 | +11,322 | 0.18% | 54,877,740 |
| 2020-06-05 | 2020-06-03 | 31.901 | 1,752,903 | -5,661 | 0.17% | 55,918,887 |
| 2020-06-04 | 2020-06-02 | 30.788 | 1,758,564 | +9,436 | 0.18% | 54,142,519 |
| 2020-06-02 | 2020-05-29 | 30.417 | 1,749,128 | +37,742 | 0.17% | 53,203,185 |
| 2020-05-27 | 2020-05-25 | 38.419 | 1,711,386 | -15,097 | 0.17% | 65,749,148 |
| 2020-05-22 | 2020-05-20 | 36.034 | 1,726,483 | -7,549 | 0.17% | 62,212,172 |
| 2020-05-21 | 2020-05-19 | 37.359 | 1,734,032 | -9,435 | 0.17% | 64,781,406 |
| 2020-05-19 | 2020-05-15 | 34.285 | 1,743,467 | -9,436 | 0.17% | 59,775,354 |
| 2020-05-15 | 2020-05-13 | 31.689 | 1,752,903 | -9,435 | 0.17% | 55,547,333 |
| 2020-05-07 | 2020-05-05 | 30.629 | 1,762,338 | +5,661 | 0.18% | 53,978,547 |
| 2020-04-29 | 2020-04-27 | 30.152 | 1,756,677 | -5,661 | 0.18% | 52,967,360 |
| 2020-04-27 | 2020-04-23 | 29.304 | 1,762,338 | -13,210 | 0.18% | 51,643,835 |
| 2020-04-21 | 2020-04-17 | 28.191 | 1,775,548 | +9,436 | 0.18% | 50,055,084 |
| 2020-04-20 | 2020-04-16 | 28.721 | 1,766,112 | +3,774 | 0.18% | 50,724,955 |
| 2020-04-17 | 2020-04-15 | 29.145 | 1,762,338 | -47,178 | 0.18% | 51,363,669 |
| 2020-04-16 | 2020-04-14 | 30.046 | 1,809,516 | -3,774 | 0.18% | 54,368,786 |
| 2020-04-15 | 2020-04-09 | 28.880 | 1,813,290 | -1,887 | 0.18% | 52,368,232 |
| 2020-04-09 | 2020-04-07 | 26.920 | 1,815,177 | -9,436 | 0.18% | 48,863,755 |
| 2020-04-07 | 2020-04-03 | 25.542 | 1,824,613 | -3,774 | 0.18% | 46,603,866 |
| 2020-04-02 | 2020-03-31 | 24.906 | 1,828,387 | +1,887 | 0.18% | 45,537,599 |
| 2020-04-01 | 2020-03-30 | 24.588 | 1,826,500 | +11,323 | 0.18% | 44,909,871 |
| 2020-03-31 | 2020-03-27 | 28.244 | 1,815,177 | +1,887 | 0.18% | 51,268,467 |
| 2020-03-27 | 2020-03-25 | 27.979 | 1,813,290 | -9,436 | 0.18% | 50,734,728 |
| 2020-03-26 | 2020-03-24 | 26.973 | 1,822,726 | +1,888 | 0.18% | 49,163,559 |
| 2020-03-25 | 2020-03-23 | 26.231 | 1,820,838 | +9,435 | 0.18% | 47,761,796 |
| 2020-03-23 | 2020-03-19 | 28.562 | 1,811,403 | +3,774 | 0.18% | 51,737,804 |
| 2020-03-20 | 2020-03-18 | 29.463 | 1,807,629 | -28,306 | 0.18% | 53,258,415 |
| 2020-03-19 | 2020-03-17 | 29.781 | 1,835,935 | +9,435 | 0.18% | 54,676,129 |
| 2020-03-18 | 2020-03-16 | 29.728 | 1,826,500 | +15,097 | 0.18% | 54,298,356 |
| 2020-03-17 | 2020-03-13 | 30.841 | 1,811,403 | -16,984 | 0.18% | 55,865,310 |
| 2020-03-16 | 2020-03-12 | 29.304 | 1,828,387 | +3,774 | 0.18% | 53,579,345 |
| 2020-03-13 | 2020-03-11 | 30.205 | 1,824,613 | -11,322 | 0.18% | 55,112,456 |
| 2020-03-12 | 2020-03-10 | 30.099 | 1,835,935 | +9,435 | 0.18% | 55,259,860 |
| 2020-03-09 | 2020-03-05 | 31.424 | 1,826,500 | -16,984 | 0.18% | 57,395,589 |
| 2020-03-04 | 2020-03-02 | 29.728 | 1,843,484 | +47,178 | 0.18% | 54,803,258 |
| 2020-03-03 | 2020-02-28 | 29.622 | 1,796,306 | +3,774 | 0.18% | 53,210,369 |
| 2020-02-28 | 2020-02-26 | 29.781 | 1,792,532 | +18,871 | 0.18% | 53,383,541 |
| 2020-02-24 | 2020-02-20 | 32.855 | 1,773,661 | -47,177 | 0.18% | 58,272,876 |
| 2020-02-21 | 2020-02-19 | 33.967 | 1,820,838 | -1,888 | 0.18% | 61,849,114 |
| 2020-02-20 | 2020-02-18 | 34.338 | 1,822,726 | +1,888 | 0.18% | 62,589,364 |
| 2020-02-19 | 2020-02-17 | 34.603 | 1,820,838 | -9,436 | 0.18% | 63,006,976 |
| 2020-02-18 | 2020-02-14 | 32.696 | 1,830,274 | +9,436 | 0.18% | 59,841,906 |
| 2020-02-17 | 2020-02-13 | 31.636 | 1,820,838 | +9,435 | 0.18% | 57,603,621 |
| 2020-02-14 | 2020-02-12 | 32.113 | 1,811,403 | -15,097 | 0.18% | 58,169,034 |
| 2020-02-10 | 2020-02-06 | 31.265 | 1,826,500 | +1,887 | 0.18% | 57,105,223 |
| 2020-02-07 | 2020-02-05 | 30.947 | 1,824,613 | -52,839 | 0.18% | 56,466,095 |
| 2020-02-06 | 2020-02-04 | 31.053 | 1,877,452 | -9,435 | 0.19% | 58,300,275 |
| 2020-01-30 | 2020-01-24 | 30.205 | 1,886,887 | -16,984 | 0.19% | 56,993,443 |
| 2020-01-23 | 2020-01-21 | 30.523 | 1,903,871 | +5,661 | 0.19% | 58,111,776 |
| 2020-01-22 | 2020-01-20 | 31.583 | 1,898,210 | +3,775 | 0.19% | 59,950,756 |
| 2020-01-20 | 2020-01-16 | 31.000 | 1,894,435 | -67,936 | 0.19% | 58,727,258 |
| 2020-01-14 | 2020-01-10 | 29.357 | 1,962,371 | -9,436 | 0.20% | 57,609,622 |
| 2020-01-10 | 2020-01-08 | 27.555 | 1,971,807 | +66,049 | 0.20% | 54,334,027 |
| 2020-01-09 | 2020-01-07 | 28.244 | 1,905,758 | +28,306 | 0.19% | 53,826,868 |
| 2020-01-08 | 2020-01-06 | 28.668 | 1,877,452 | +18,871 | 0.19% | 53,823,292 |
| 2020-01-03 | 2019-12-31 | 29.940 | 1,858,581 | -3,774 | 0.19% | 55,646,017 |
| 2020-01-02 | 2019-12-27 | 29.675 | 1,862,355 | +1,887 | 0.19% | 55,265,569 |
| 2019-12-30 | 2019-12-24 | 30.311 | 1,860,468 | -103,790 | 0.19% | 56,392,634 |
| 2019-12-19 | 2019-12-17 | 30.894 | 1,964,258 | +1,887 | 0.20% | 60,683,585 |
| 2019-12-16 | 2019-12-12 | 31.106 | 1,962,371 | -1,887 | 0.20% | 61,041,242 |
| 2019-12-09 | 2019-12-05 | 29.940 | 1,964,258 | +1,887 | 0.20% | 58,809,993 |
| 2019-12-05 | 2019-12-03 | 30.670 | 1,962,371 | +4,524 | 0.20% | 60,186,305 |
| 2019-12-04 | 2019-12-02 | 31.254 | 1,957,847 | +1,885 | 0.20% | 61,190,326 |
| 2019-12-03 | 2019-11-29 | 31.944 | 1,955,962 | -16,962 | 0.20% | 62,480,663 |
| 2019-11-25 | 2019-11-21 | 31.838 | 1,972,924 | +9,423 | 0.20% | 62,813,115 |
| 2019-10-25 | 2019-10-23 | 34.172 | 1,963,501 | -3,769 | 0.20% | 67,097,404 |
| 2019-10-16 | 2019-10-14 | 34.385 | 1,967,270 | +3,769 | 0.20% | 67,643,753 |
| 2019-10-04 | 2019-10-02 | 33.960 | 1,963,501 | -9,423 | 0.20% | 66,680,650 |
| 2019-09-30 | 2019-09-26 | 33.642 | 1,972,924 | +1,885 | 0.20% | 66,372,525 |
| 2019-09-27 | 2019-09-25 | 34.385 | 1,971,039 | +9,423 | 0.20% | 67,773,349 |
| 2019-09-23 | 2019-09-19 | 37.674 | 1,961,616 | -65,960 | 0.20% | 73,902,830 |
| 2019-09-09 | 2019-09-05 | 40.469 | 2,027,576 | +20,356 | 0.20% | 82,053,103 |
| 2019-08-27 | 2019-08-23 | 39.504 | 2,007,220 | -13,059 | 0.20% | 79,292,731 |
| 2019-08-26 | 2019-08-22 | 40.147 | 2,020,279 | -1,866 | 0.20% | 81,108,073 |
| 2019-08-23 | 2019-08-21 | 41.165 | 2,022,145 | -5,597 | 0.20% | 83,242,368 |
| 2019-08-21 | 2019-08-19 | 40.469 | 2,027,742 | -1,866 | 0.20% | 82,059,820 |
| 2019-08-20 | 2019-08-16 | 39.825 | 2,029,608 | -276,115 | 0.20% | 80,829,872 |
| 2019-08-13 | 2019-08-09 | 39.397 | 2,305,723 | +1,866 | 0.23% | 90,837,544 |
| 2019-08-08 | 2019-08-06 | 37.413 | 2,303,857 | +18,656 | 0.23% | 86,194,957 |
| 2019-08-06 | 2019-08-02 | 38.753 | 2,285,201 | +1,866 | 0.23% | 88,559,186 |
| 2019-07-31 | 2019-07-29 | 40.522 | 2,283,335 | +93,282 | 0.23% | 92,525,692 |
| 2019-07-30 | 2019-07-26 | 41.648 | 2,190,053 | +11,194 | 0.22% | 91,210,861 |
| 2019-07-29 | 2019-07-25 | 42.452 | 2,178,859 | -104,458 | 0.22% | 92,496,483 |
| 2019-07-24 | 2019-07-22 | 40.844 | 2,283,317 | -3,731 | 0.23% | 93,259,288 |
| 2019-07-23 | 2019-07-19 | 41.058 | 2,287,048 | +1,866 | 0.23% | 93,902,026 |
| 2019-07-18 | 2019-07-16 | 40.469 | 2,285,182 | +3,731 | 0.23% | 92,478,049 |
| 2019-07-17 | 2019-07-15 | 41.005 | 2,281,451 | -5,597 | 0.23% | 93,549,936 |
| 2019-07-16 | 2019-07-12 | 41.165 | 2,287,048 | -24,253 | 0.23% | 94,147,201 |
| 2019-07-10 | 2019-07-08 | 39.504 | 2,311,301 | +9,328 | 0.23% | 91,305,073 |
| 2019-07-08 | 2019-07-04 | 39.504 | 2,301,973 | -27,985 | 0.23% | 90,936,582 |
| 2019-07-05 | 2019-07-03 | 39.718 | 2,329,958 | +1,866 | 0.24% | 92,541,645 |
| 2019-07-03 | 2019-06-28 | 40.254 | 2,328,092 | +24,253 | 0.23% | 93,715,406 |
| 2019-07-02 | 2019-06-27 | 39.450 | 2,303,839 | +3,732 | 0.23% | 90,886,809 |
| 2019-06-27 | 2019-06-25 | 38.861 | 2,300,107 | +11,193 | 0.23% | 89,383,418 |
| 2019-06-26 | 2019-06-24 | 39.450 | 2,288,914 | +3,732 | 0.23% | 90,298,015 |
| 2019-06-25 | 2019-06-21 | 41.541 | 2,285,182 | +210,818 | 0.23% | 94,927,799 |
| 2019-06-24 | 2019-06-20 | 45.614 | 2,074,364 | +5,597 | 0.21% | 94,620,544 |
| 2019-06-21 | 2019-06-19 | 47.973 | 2,068,767 | +5,596 | 0.21% | 99,244,290 |
| 2019-06-20 | 2019-06-18 | 47.651 | 2,063,171 | +1,866 | 0.21% | 98,312,310 |
| 2019-06-19 | 2019-06-17 | 49.152 | 2,061,305 | +7,463 | 0.21% | 101,317,043 |
| 2019-06-17 | 2019-06-13 | 50.546 | 2,053,842 | -1,866 | 0.21% | 103,812,497 |
| 2019-06-12 | 2019-06-10 | 47.544 | 2,055,708 | +1,866 | 0.21% | 97,736,315 |
| 2019-06-11 | 2019-06-06 | 46.686 | 2,053,842 | +1,865 | 0.21% | 95,886,198 |
| 2019-05-31 | 2019-05-29 | 45.025 | 2,051,977 | +3,732 | 0.21% | 92,389,515 |
| 2019-05-30 | 2019-05-28 | 44.435 | 2,048,245 | +3,731 | 0.21% | 91,013,821 |
| 2019-05-17 | 2019-05-15 | 43.149 | 2,044,514 | +11,194 | 0.21% | 88,217,934 |
| 2019-05-08 | 2019-05-06 | 43.095 | 2,033,320 | +35,447 | 0.21% | 87,625,941 |
| 2019-04-16 | 2019-04-12 | 42.559 | 1,997,873 | +1,866 | 0.20% | 85,027,477 |
| 2019-04-11 | 2019-04-09 | 42.398 | 1,996,007 | +1,048,492 | 0.20% | 84,627,100 |
| 2019-03-26 | 2019-03-22 | 38.646 | 947,515 | +5,597 | 0.10% | 36,617,802 |
| 2019-03-21 | 2019-03-19 | 38.646 | 941,918 | +9,329 | 0.10% | 36,401,500 |
| 2019-03-07 | 2019-03-05 | 37.842 | 932,589 | +1,865 | 0.09% | 35,291,158 |
| 2019-03-01 | 2019-02-27 | 35.913 | 930,724 | -1,865 | 0.09% | 33,424,632 |
| 2019-02-26 | 2019-02-22 | 37.199 | 932,589 | -9,329 | 0.09% | 34,691,308 |
| 2019-02-15 | 2019-02-13 | 34.626 | 941,918 | +52,238 | 0.10% | 32,614,936 |
| 2019-02-12 | 2019-02-08 | 34.840 | 889,680 | +1,866 | 0.09% | 30,996,888 |
| 2019-01-29 | 2019-01-25 | 32.160 | 887,814 | -1,866 | 0.09% | 28,552,501 |
| 2019-01-14 | 2019-01-10 | 31.732 | 889,680 | +1,866 | 0.09% | 28,231,012 |
| 2018-12-06 | 2018-12-04 | 34.185 | 887,814 | +1,078 | 0.09% | 30,350,085 |
| 2018-11-29 | 2018-11-27 | 32.951 | 886,736 | +35,404 | 0.09% | 29,218,721 |
| 2018-11-28 | 2018-11-26 | 32.683 | 851,332 | -18,634 | 0.09% | 27,823,691 |
| 2018-11-27 | 2018-11-23 | 32.092 | 869,966 | +7,454 | 0.09% | 27,919,135 |
| 2018-11-26 | 2018-11-22 | 31.770 | 862,512 | +1,863 | 0.09% | 27,402,195 |
| 2018-11-16 | 2018-11-14 | 27.853 | 860,649 | +3,727 | 0.09% | 23,971,318 |
| 2018-11-13 | 2018-11-09 | 29.516 | 856,922 | +3,727 | 0.09% | 25,293,124 |
| 2018-10-16 | 2018-10-12 | 26.833 | 853,195 | +18,634 | 0.09% | 22,893,743 |
| 2018-09-12 | 2018-09-10 | 25.706 | 834,561 | -35,405 | 0.08% | 21,453,200 |
| 2018-09-11 | 2018-09-07 | 26.243 | 869,966 | -1,863 | 0.09% | 22,830,196 |
| 2018-09-10 | 2018-09-06 | 26.994 | 871,829 | +9,317 | 0.09% | 23,534,111 |
| 2018-09-05 | 2018-09-03 | 27.385 | 862,512 | +10,641 | 0.09% | 23,620,321 |
| 2018-08-29 | 2018-08-27 | 27.983 | 851,871 | +7,362 | 0.09% | 23,838,075 |
| 2018-08-14 | 2018-08-10 | 29.016 | 844,509 | +86,498 | 0.09% | 24,503,925 |
| 2018-08-08 | 2018-08-06 | 29.016 | 758,011 | -3,680 | 0.08% | 21,994,134 |
| 2018-07-26 | 2018-07-24 | 30.102 | 761,691 | -14,724 | 0.08% | 22,928,661 |
| 2018-07-13 | 2018-07-11 | 27.929 | 776,415 | +3,681 | 0.08% | 21,684,387 |
| 2018-07-10 | 2018-07-06 | 26.896 | 772,734 | -22,084 | 0.08% | 20,783,818 |
| 2018-07-09 | 2018-07-05 | 26.407 | 794,818 | -12,883 | 0.08% | 20,989,112 |
| 2018-07-05 | 2018-07-03 | 28.309 | 807,701 | +3,681 | 0.08% | 22,865,382 |
| 2018-06-27 | 2018-06-25 | 27.385 | 804,020 | -3,681 | 0.08% | 22,018,488 |
| 2018-06-21 | 2018-06-19 | 27.277 | 807,701 | -9,202 | 0.08% | 22,031,519 |
| 2018-05-07 | 2018-05-03 | 22.767 | 816,903 | -22,085 | 0.08% | 18,598,359 |
| 2018-05-04 | 2018-05-02 | 22.604 | 838,988 | -3,681 | 0.09% | 18,964,404 |
| 2018-03-02 | 2018-02-28 | 22.169 | 842,669 | -3,680 | 0.09% | 18,681,308 |
| 2018-02-28 | 2018-02-26 | 22.441 | 846,349 | +3,680 | 0.09% | 18,992,829 |
| 2018-02-08 | 2018-02-06 | 20.517 | 842,669 | -27,605 | 0.09% | 17,289,368 |
| 2018-02-01 | 2018-01-30 | 21.735 | 870,274 | +36,807 | 0.09% | 18,914,990 |
| 2018-01-22 | 2018-01-18 | 21.517 | 833,467 | -1,840 | 0.09% | 17,933,857 |
| 2018-01-12 | 2018-01-10 | 22.061 | 835,307 | +3,681 | 0.09% | 18,427,324 |
| 2018-01-08 | 2018-01-04 | 21.898 | 831,626 | -46,010 | 0.09% | 18,210,556 |
| 2017-12-29 | 2017-12-27 | 22.224 | 877,636 | -9,202 | 0.09% | 19,504,187 |
| 2017-12-12 | 2017-12-08 | 22.265 | 886,838 | +1,648 | 0.09% | 19,745,379 |
| 2017-12-07 | 2017-12-05 | 23.408 | 885,190 | -9,185 | 0.09% | 20,720,623 |
| 2017-11-24 | 2017-11-22 | 20.512 | 894,375 | +16,533 | 0.09% | 18,345,452 |
| 2017-11-20 | 2017-11-16 | 21.448 | 877,842 | -18,370 | 0.09% | 18,828,271 |
| 2017-11-10 | 2017-11-08 | 20.795 | 896,212 | -5,511 | 0.09% | 18,636,827 |
| 2017-11-02 | 2017-10-31 | 19.641 | 901,723 | +5,511 | 0.09% | 17,710,774 |
| 2017-10-27 | 2017-10-25 | 19.641 | 896,212 | +9,185 | 0.09% | 17,602,532 |
| 2017-10-10 | 2017-10-06 | 18.944 | 887,027 | +5,511 | 0.09% | 16,804,049 |
| 2017-09-28 | 2017-09-26 | 18.966 | 881,516 | -31,229 | 0.09% | 16,718,843 |
| 2017-09-27 | 2017-09-25 | 18.879 | 912,745 | -40,413 | 0.09% | 17,231,632 |
| 2017-09-26 | 2017-09-22 | 18.944 | 953,158 | +101,033 | 0.10% | 18,056,851 |
| 2017-09-08 | 2017-09-06 | 19.271 | 852,125 | +15,417 | 0.09% | 16,421,407 |
| 2017-08-09 | 2017-08-07 | 17.741 | 836,708 | -3,607 | 0.09% | 14,844,008 |
| 2017-07-19 | 2017-07-17 | 17.519 | 840,315 | -27,056 | 0.09% | 14,721,650 |
| 2017-07-17 | 2017-07-13 | 17.519 | 867,371 | -7,215 | 0.09% | 15,195,649 |
| 2017-06-29 | 2017-06-27 | 17.918 | 874,586 | +3,607 | 0.09% | 15,671,160 |
| 2017-06-27 | 2017-06-23 | 17.963 | 870,979 | -5,411 | 0.09% | 15,645,159 |
| 2017-06-15 | 2017-06-13 | 18.207 | 876,390 | +3,608 | 0.09% | 15,956,140 |
| 2017-06-13 | 2017-06-09 | 17.985 | 872,782 | -1,804 | 0.09% | 15,696,901 |
| 2017-06-09 | 2017-06-07 | 17.941 | 874,586 | -169,551 | 0.09% | 15,690,555 |
| 2017-05-19 | 2017-05-17 | 17.497 | 1,044,137 | +1,804 | 0.11% | 18,269,294 |
| 2017-05-12 | 2017-05-10 | 16.787 | 1,042,333 | -18,038 | 0.11% | 17,498,049 |
| 2017-04-12 | 2017-04-10 | 17.408 | 1,060,371 | +9,019 | 0.11% | 18,459,281 |
| 2017-04-07 | 2017-04-05 | 17.297 | 1,051,352 | +18,037 | 0.11% | 18,185,700 |
| 2017-03-29 | 2017-03-27 | 16.388 | 1,033,315 | +10,823 | 0.11% | 16,934,191 |
| 2017-03-28 | 2017-03-24 | 16.499 | 1,022,492 | +5,411 | 0.11% | 16,870,196 |
| 2017-03-27 | 2017-03-23 | 16.699 | 1,017,081 | +5,411 | 0.11% | 16,983,914 |
| 2017-03-24 | 2017-03-22 | 16.632 | 1,011,670 | +3,608 | 0.11% | 16,826,253 |
| 2017-03-22 | 2017-03-20 | 16.765 | 1,008,062 | +18,037 | 0.11% | 16,900,374 |
| 2017-03-10 | 2017-03-08 | 16.832 | 990,025 | -108,224 | 0.10% | 16,663,845 |
| 2017-02-27 | 2017-02-23 | 16.854 | 1,098,249 | +18,037 | 0.12% | 18,509,798 |
| 2017-02-13 | 2017-02-09 | 16.721 | 1,080,212 | -9,018 | 0.11% | 18,062,074 |
| 2017-02-08 | 2017-02-06 | 16.854 | 1,089,230 | -3,608 | 0.11% | 18,357,793 |
| 2017-02-02 | 2017-01-27 | 16.765 | 1,092,838 | +3,608 | 0.12% | 18,321,661 |
| 2017-01-23 | 2017-01-19 | 17.098 | 1,089,230 | +9,018 | 0.11% | 18,623,497 |
| 2016-12-29 | 2016-12-23 | 17.009 | 1,080,212 | -16,233 | 0.11% | 18,373,489 |
| 2016-12-23 | 2016-12-21 | 17.231 | 1,096,445 | -32,468 | 0.12% | 18,892,748 |
| 2016-12-14 | 2016-12-12 | 17.672 | 1,128,913 | -9,018 | 0.12% | 19,950,512 |
| 2016-12-13 | 2016-12-09 | 18.095 | 1,137,931 | +2,719 | 0.12% | 20,590,495 |
| 2016-11-29 | 2016-11-25 | 17.672 | 1,135,212 | +3,599 | 0.12% | 20,061,830 |
| 2016-11-14 | 2016-11-10 | 18.250 | 1,131,613 | +3,599 | 0.12% | 20,652,258 |
| 2016-11-07 | 2016-11-03 | 17.739 | 1,128,014 | +5,398 | 0.12% | 20,009,850 |
| 2016-11-04 | 2016-11-02 | 18.072 | 1,122,616 | +3,599 | 0.12% | 20,288,420 |
| 2016-11-03 | 2016-11-01 | 17.961 | 1,119,017 | +14,396 | 0.12% | 20,099,002 |
| 2016-10-31 | 2016-10-27 | 18.028 | 1,104,621 | +5,398 | 0.12% | 19,914,096 |
| 2016-10-17 | 2016-10-13 | 18.006 | 1,099,223 | +7,197 | 0.12% | 19,792,346 |
| 2016-10-04 | 2016-09-30 | 17.383 | 1,092,026 | -5,398 | 0.12% | 18,983,058 |
| 2016-09-29 | 2016-09-27 | 17.161 | 1,097,424 | +5,398 | 0.12% | 18,832,944 |
| 2016-09-13 | 2016-09-09 | 16.961 | 1,092,026 | -35,988 | 0.12% | 18,521,833 |
| 2016-09-08 | 2016-09-06 | 16.917 | 1,128,014 | -1,799 | 0.12% | 19,082,075 |
| 2016-09-06 | 2016-09-02 | 17.102 | 1,129,813 | +19,594 | 0.12% | 19,322,034 |
| 2016-08-11 | 2016-08-09 | 16.129 | 1,110,219 | -35,364 | 0.12% | 17,906,993 |
| 2016-08-04 | 2016-08-01 | 16.853 | 1,145,583 | +5,304 | 0.12% | 19,306,667 |
| 2016-08-03 | 2016-07-29 | 16.627 | 1,140,279 | +31,828 | 0.12% | 18,959,328 |
| 2016-07-27 | 2016-07-25 | 17.215 | 1,108,451 | +5,305 | 0.12% | 19,082,076 |
| 2016-07-20 | 2016-07-18 | 17.283 | 1,103,146 | +30,059 | 0.12% | 19,065,615 |
| 2016-07-11 | 2016-07-07 | 16.514 | 1,073,087 | +5,305 | 0.12% | 17,720,757 |
| 2016-07-07 | 2016-07-05 | 16.378 | 1,067,782 | +38,901 | 0.12% | 17,488,221 |
| 2016-07-06 | 2016-07-04 | 16.288 | 1,028,881 | -3,537 | 0.11% | 16,757,997 |
| 2016-07-04 | 2016-06-29 | 15.835 | 1,032,418 | +10,610 | 0.11% | 16,348,506 |
| 2016-06-30 | 2016-06-28 | 15.383 | 1,021,808 | -132,617 | 0.11% | 15,718,195 |
| 2016-06-28 | 2016-06-24 | 15.496 | 1,154,425 | +7,073 | 0.12% | 17,888,782 |
| 2016-06-10 | 2016-06-07 | 17.102 | 1,147,352 | +3,537 | 0.12% | 19,621,985 |
| 2016-06-08 | 2016-06-06 | 17.034 | 1,143,815 | +1,768 | 0.12% | 19,483,870 |
| 2016-05-23 | 2016-05-19 | 16.966 | 1,142,047 | +21,219 | 0.12% | 19,376,249 |
| 2016-05-20 | 2016-05-18 | 16.966 | 1,120,828 | +21,218 | 0.12% | 19,016,242 |
| 2016-05-18 | 2016-05-16 | 16.831 | 1,099,610 | +35,364 | 0.12% | 18,507,003 |
| 2016-03-21 | 2016-03-17 | 15.564 | 1,064,246 | -7,072 | 0.11% | 16,563,608 |
| 2016-03-15 | 2016-03-11 | 15.337 | 1,071,318 | -93,716 | 0.12% | 16,431,324 |
| 2016-03-09 | 2016-03-07 | 15.202 | 1,165,034 | +17,682 | 0.13% | 17,710,562 |
| 2016-03-07 | 2016-03-03 | 15.360 | 1,147,352 | +84,875 | 0.12% | 17,623,450 |
| 2016-03-04 | 2016-03-02 | 15.179 | 1,062,477 | -86,643 | 0.12% | 16,127,481 |
| 2016-02-26 | 2016-02-24 | 15.157 | 1,149,120 | -12,377 | 0.12% | 17,416,651 |
| 2016-02-16 | 2016-02-12 | 15.609 | 1,161,497 | +7,072 | 0.13% | 18,129,743 |
| 2016-01-07 | 2016-01-05 | 18.346 | 1,154,425 | -8,841 | 0.13% | 21,179,273 |
| 2015-12-11 | 2015-12-09 | 17.009 | 1,163,266 | +2,943 | 0.13% | 19,786,314 |
| 2015-12-09 | 2015-12-07 | 16.737 | 1,160,323 | -8,818 | 0.13% | 19,420,476 |
| 2015-11-20 | 2015-11-18 | 14.877 | 1,169,141 | -3,528 | 0.13% | 17,393,835 |
| 2015-10-23 | 2015-10-20 | 13.698 | 1,172,669 | +10,583 | 0.13% | 16,063,382 |
| 2015-10-16 | 2015-10-14 | 13.313 | 1,162,086 | -121,699 | 0.13% | 15,470,380 |
| 2015-10-15 | 2015-10-13 | 13.108 | 1,283,785 | -116,407 | 0.14% | 16,828,474 |
| 2015-10-13 | 2015-10-09 | 13.131 | 1,400,192 | +14,110 | 0.15% | 18,386,149 |
| 2015-10-08 | 2015-10-06 | 12.882 | 1,386,082 | -144,627 | 0.15% | 17,855,083 |
| 2015-10-07 | 2015-10-05 | 13.108 | 1,530,709 | -98,769 | 0.17% | 20,065,273 |
| 2015-10-06 | 2015-10-02 | 12.882 | 1,629,478 | -259,271 | 0.18% | 20,990,435 |
| 2015-10-05 | 2015-09-30 | 12.995 | 1,888,749 | -128,753 | 0.21% | 24,544,460 |
| 2015-09-17 | 2015-09-15 | 13.381 | 2,017,502 | -347,457 | 0.22% | 26,995,451 |
| 2015-09-11 | 2015-09-09 | 13.512 | 2,364,959 | +42,925 | 0.26% | 31,956,503 |
| 2015-08-28 | 2015-08-26 | 12.750 | 2,322,034 | +5,195 | 0.26% | 29,606,524 |
| 2015-08-14 | 2015-08-12 | 13.974 | 2,316,839 | +5,196 | 0.26% | 32,376,582 |
| 2015-08-07 | 2015-08-05 | 13.767 | 2,311,643 | +17,317 | 0.26% | 31,823,416 |
| 2015-07-13 | 2015-07-09 | 14.159 | 2,294,326 | -3,463 | 0.25% | 32,485,935 |
| 2015-07-10 | 2015-07-08 | 13.074 | 2,297,789 | +3,463 | 0.26% | 30,040,444 |
| 2015-07-09 | 2015-07-07 | 13.974 | 2,294,326 | -71,001 | 0.25% | 32,061,975 |
| 2015-07-08 | 2015-07-06 | 14.298 | 2,365,327 | -39,830 | 0.26% | 33,819,066 |
| 2015-07-07 | 2015-07-03 | 14.945 | 2,405,157 | -43,293 | 0.27% | 35,944,089 |
| 2015-06-26 | 2015-06-24 | 15.268 | 2,448,450 | -3,463 | 0.27% | 37,382,855 |
| 2015-06-05 | 2015-06-03 | 15.822 | 2,451,913 | +15,585 | 0.27% | 38,794,968 |
| 2015-05-04 | 2015-04-29 | 16.677 | 2,436,328 | -13,854 | 0.27% | 40,630,552 |
| 2015-04-30 | 2015-04-28 | 16.677 | 2,450,182 | -5,195 | 0.27% | 40,861,594 |
| 2015-04-28 | 2015-04-24 | 15.199 | 2,455,377 | -5,195 | 0.27% | 37,318,471 |
| 2015-04-27 | 2015-04-23 | 14.898 | 2,460,572 | -8,659 | 0.27% | 36,658,573 |
| 2015-04-20 | 2015-04-16 | 14.714 | 2,469,231 | -1,731 | 0.27% | 36,331,298 |
| 2015-04-15 | 2015-04-13 | 14.575 | 2,470,962 | -22,513 | 0.27% | 36,014,318 |
| 2015-04-09 | 2015-04-02 | 14.067 | 2,493,475 | +8,659 | 0.28% | 35,075,355 |
| 2015-04-02 | 2015-03-31 | 13.998 | 2,484,816 | -15,586 | 0.28% | 34,781,365 |
| 2015-03-18 | 2015-03-16 | 14.321 | 2,500,402 | -6,927 | 0.28% | 35,808,101 |
| 2015-03-11 | 2015-03-09 | 14.506 | 2,507,329 | -8,658 | 0.28% | 36,370,622 |
| 2015-03-05 | 2015-03-03 | 13.628 | 2,515,987 | -20,781 | 0.28% | 34,287,843 |
| 2015-03-04 | 2015-03-02 | 13.420 | 2,536,768 | -25,976 | 0.28% | 34,043,692 |
| 2015-02-13 | 2015-02-11 | 12.727 | 2,562,744 | -8,659 | 0.28% | 32,616,443 |
| 2015-02-11 | 2015-02-09 | 12.750 | 2,571,403 | +8,659 | 0.29% | 32,786,042 |
| 2015-01-06 | 2015-01-02 | 12.958 | 2,562,744 | -13,854 | 0.28% | 33,208,392 |
| 2015-01-05 | 2014-12-31 | 12.958 | 2,576,598 | -1,732 | 0.29% | 33,387,915 |
| 2014-12-18 | 2014-12-16 | 13.143 | 2,578,330 | +15,586 | 0.29% | 33,886,798 |
| 2014-12-16 | 2014-12-12 | 12.681 | 2,562,744 | +17,317 | 0.28% | 32,498,053 |
| 2014-12-12 | 2014-12-10 | 12.810 | 2,545,427 | +12,414 | 0.28% | 32,606,301 |
| 2014-12-10 | 2014-12-08 | 13.458 | 2,533,013 | +1,727 | 0.28% | 34,090,181 |
| 2014-11-28 | 2014-11-26 | 12.879 | 2,531,286 | -145,052 | 0.28% | 32,601,063 |
| 2014-11-21 | 2014-11-19 | 12.393 | 2,676,338 | -29,355 | 0.30% | 33,167,329 |
| 2014-11-11 | 2014-11-07 | 12.555 | 2,705,693 | -8,634 | 0.30% | 33,969,844 |
| 2014-11-05 | 2014-11-03 | 12.439 | 2,714,327 | -13,815 | 0.30% | 33,763,869 |
| 2014-10-29 | 2014-10-27 | 12.254 | 2,728,142 | +17,268 | 0.30% | 33,430,156 |
| 2014-10-24 | 2014-10-22 | 12.370 | 2,710,874 | +1,727 | 0.30% | 33,532,532 |
| 2014-10-17 | 2014-10-15 | 12.184 | 2,709,147 | +43,170 | 0.30% | 33,009,129 |
| 2014-10-07 | 2014-10-03 | 11.698 | 2,665,977 | +8,634 | 0.30% | 31,186,277 |
| 2014-10-06 | 2014-09-30 | 11.455 | 2,657,343 | -43,170 | 0.30% | 30,438,950 |
| 2014-09-23 | 2014-09-19 | 11.675 | 2,700,513 | +17,268 | 0.30% | 31,527,720 |
| 2014-09-08 | 2014-09-04 | 11.852 | 2,683,245 | +45,343 | 0.30% | 31,801,365 |
| 2014-09-04 | 2014-09-02 | 11.899 | 2,637,902 | +8,488 | 0.30% | 31,388,277 |
| 2014-08-25 | 2014-08-21 | 12.087 | 2,629,414 | -1,697 | 0.30% | 31,782,919 |
| 2014-08-08 | 2014-08-06 | 11.828 | 2,631,111 | +8,488 | 0.30% | 31,121,486 |
| 2014-07-30 | 2014-07-28 | 11.852 | 2,622,623 | +16,976 | 0.30% | 31,082,883 |
| 2014-06-13 | 2014-06-11 | 12.017 | 2,605,647 | +10,186 | 0.30% | 31,311,451 |
| 2014-05-23 | 2014-05-21 | 12.300 | 2,595,461 | -682,447 | 0.30% | 31,922,908 |
| 2014-05-16 | 2014-05-14 | 12.370 | 3,277,908 | +10,186 | 0.37% | 40,548,380 |
| 2014-04-15 | 2014-04-11 | 12.512 | 3,267,722 | -42,441 | 0.37% | 40,884,347 |
| 2014-04-11 | 2014-04-09 | 13.030 | 3,310,163 | -3,395 | 0.38% | 43,131,241 |
| 2014-04-10 | 2014-04-08 | 12.747 | 3,313,558 | -1,697 | 0.38% | 42,238,578 |
| 2014-04-01 | 2014-03-28 | 13.054 | 3,315,255 | +1,697 | 0.38% | 43,275,704 |
| 2014-03-28 | 2014-03-26 | 13.171 | 3,313,558 | +1,698 | 0.38% | 43,643,928 |
| 2014-03-24 | 2014-03-20 | 13.077 | 3,311,860 | +1,697 | 0.38% | 43,309,423 |
| 2014-03-10 | 2014-03-06 | 12.841 | 3,310,163 | -50,928 | 0.38% | 42,507,281 |
| 2014-03-06 | 2014-03-04 | 12.417 | 3,361,091 | -1,698 | 0.38% | 41,735,760 |
| 2014-03-04 | 2014-02-28 | 12.535 | 3,362,789 | -3,395 | 0.38% | 42,153,020 |
| 2014-02-27 | 2014-02-25 | 12.724 | 3,366,184 | +1,697 | 0.38% | 42,830,097 |
| 2014-02-19 | 2014-02-17 | 12.606 | 3,364,487 | -156,181 | 0.38% | 42,412,130 |
| 2014-02-13 | 2014-02-11 | 12.606 | 3,520,668 | -1,698 | 0.40% | 44,380,920 |
| 2014-02-10 | 2014-02-06 | 12.724 | 3,522,366 | +1,698 | 0.40% | 44,817,299 |
| 2014-02-06 | 2014-02-04 | 12.629 | 3,520,668 | -3,396 | 0.40% | 44,463,875 |
| 2014-02-05 | 2014-01-30 | 12.724 | 3,524,064 | +1,698 | 0.40% | 44,838,904 |
| 2014-01-23 | 2014-01-21 | 12.794 | 3,522,366 | +1,698 | 0.40% | 45,066,284 |
| 2014-01-21 | 2014-01-17 | 12.747 | 3,520,668 | +25,464 | 0.40% | 44,878,650 |
| 2014-01-20 | 2014-01-16 | 13.006 | 3,495,204 | +59,417 | 0.40% | 45,459,960 |
| 2014-01-16 | 2014-01-14 | 12.747 | 3,435,787 | -1,698 | 0.39% | 43,796,655 |
| 2014-01-13 | 2014-01-09 | 13.054 | 3,437,485 | +1,698 | 0.39% | 44,871,235 |
| 2014-01-03 | 2013-12-31 | 14.067 | 3,435,787 | -6,791 | 0.39% | 48,330,135 |
| 2013-12-30 | 2013-12-24 | 13.360 | 3,442,578 | -169,762 | 0.39% | 45,992,211 |
| 2013-12-20 | 2013-12-18 | 12.936 | 3,612,340 | +1,697 | 0.41% | 46,728,131 |
| 2013-12-19 | 2013-12-17 | 12.959 | 3,610,643 | -164,670 | 0.41% | 46,791,254 |
| 2013-12-18 | 2013-12-16 | 12.747 | 3,775,313 | -18,674 | 0.43% | 48,124,660 |
| 2013-12-17 | 2013-12-13 | 12.818 | 3,793,987 | -84,881 | 0.43% | 48,630,886 |
| 2013-12-16 | 2013-12-12 | 12.879 | 3,878,868 | -1,698 | 0.44% | 49,956,938 |
| 2013-12-13 | 2013-12-11 | 12.903 | 3,880,566 | +11,393 | 0.44% | 50,070,511 |
| 2013-12-12 | 2013-12-10 | 12.903 | 3,869,173 | -8,463 | 0.44% | 49,923,509 |
| 2013-12-03 | 2013-11-29 | 12.643 | 3,877,636 | -18,619 | 0.44% | 49,024,721 |
| 2013-11-25 | 2013-11-21 | 13.092 | 3,896,255 | -10,156 | 0.45% | 51,009,545 |
| 2013-11-20 | 2013-11-18 | 13.116 | 3,906,411 | -13,541 | 0.45% | 51,234,822 |
| 2013-11-12 | 2013-11-08 | 12.997 | 3,919,952 | +40,623 | 0.45% | 50,949,245 |
| 2013-11-08 | 2013-11-06 | 11.958 | 3,879,329 | +1,693 | 0.44% | 46,387,551 |
| 2013-11-01 | 2013-10-30 | 11.816 | 3,877,636 | +3,385 | 0.44% | 45,817,496 |
| 2013-10-31 | 2013-10-29 | 11.804 | 3,874,251 | -110,022 | 0.44% | 45,731,722 |
| 2013-10-29 | 2013-10-25 | 11.497 | 3,984,273 | -8,463 | 0.46% | 45,806,409 |
| 2013-10-15 | 2013-10-10 | 11.426 | 3,992,736 | +25,390 | 0.46% | 45,620,641 |
| 2013-10-11 | 2013-10-09 | 11.473 | 3,967,346 | -1,693 | 0.45% | 45,518,047 |
| 2013-10-10 | 2013-10-08 | 11.627 | 3,969,039 | -28,775 | 0.45% | 46,147,139 |
| 2013-10-09 | 2013-10-07 | 11.544 | 3,997,814 | -8,463 | 0.46% | 46,151,037 |
| 2013-10-07 | 2013-10-03 | 11.544 | 4,006,277 | -11,849 | 0.46% | 46,248,734 |
| 2013-10-04 | 2013-10-02 | 11.580 | 4,018,126 | -1,692 | 0.46% | 46,527,953 |
| 2013-10-03 | 2013-09-30 | 11.568 | 4,019,818 | -3,386 | 0.46% | 46,500,048 |
| 2013-09-30 | 2013-09-26 | 11.591 | 4,023,204 | -84,632 | 0.46% | 46,634,291 |
| 2013-09-27 | 2013-09-25 | 11.580 | 4,107,836 | -16,926 | 0.47% | 47,566,751 |
| 2013-09-26 | 2013-09-24 | 11.556 | 4,124,762 | -33,853 | 0.47% | 47,665,271 |
| 2013-09-25 | 2013-09-23 | 11.473 | 4,158,615 | -25,390 | 0.48% | 47,712,510 |
| 2013-09-24 | 2013-09-19 | 11.556 | 4,184,005 | -3,385 | 0.48% | 48,349,876 |
| 2013-09-23 | 2013-09-18 | 11.485 | 4,187,390 | -32,160 | 0.48% | 48,092,128 |
| 2013-09-17 | 2013-09-13 | 11.426 | 4,219,550 | +426,546 | 0.48% | 48,212,197 |
| 2013-09-16 | 2013-09-12 | 11.343 | 3,793,004 | -84,632 | 0.44% | 43,024,799 |
| 2013-09-12 | 2013-09-10 | 11.509 | 3,877,636 | -59,243 | 0.44% | 44,626,241 |
| 2013-09-11 | 2013-09-09 | 11.956 | 3,936,879 | +84,632 | 0.45% | 47,070,206 |
| 2013-09-10 | 2013-09-06 | 11.956 | 3,852,247 | +64,269 | 0.44% | 46,058,327 |
| 2013-09-06 | 2013-09-04 | 12.016 | 3,787,978 | -133,152 | 0.44% | 45,517,500 |
| 2013-09-05 | 2013-09-03 | 11.860 | 3,921,130 | -83,221 | 0.46% | 46,504,968 |
| 2013-09-04 | 2013-09-02 | 11.860 | 4,004,351 | -116,508 | 0.47% | 47,491,976 |
| 2013-09-03 | 2013-08-30 | 11.788 | 4,120,859 | -166,441 | 0.48% | 48,576,667 |
| 2013-09-02 | 2013-08-29 | 11.476 | 4,287,300 | -161,447 | 0.50% | 49,199,218 |
| 2013-08-30 | 2013-08-28 | 11.319 | 4,448,747 | -8,322 | 0.52% | 50,356,967 |
| 2013-08-29 | 2013-08-27 | 11.355 | 4,457,069 | -9,986 | 0.52% | 50,611,839 |
| 2013-08-28 | 2013-08-26 | 11.283 | 4,467,055 | -51,597 | 0.52% | 50,403,169 |
| 2013-08-27 | 2013-08-23 | 11.355 | 4,518,652 | -33,288 | 0.53% | 51,311,139 |
| 2013-08-23 | 2013-08-21 | 11.355 | 4,551,940 | +1,664 | 0.53% | 51,689,138 |
| 2013-08-22 | 2013-08-20 | 11.428 | 4,550,276 | -89,877 | 0.53% | 51,998,308 |
| 2013-08-21 | 2013-08-19 | 11.440 | 4,640,153 | -116,509 | 0.54% | 53,081,135 |
| 2013-08-20 | 2013-08-16 | 11.403 | 4,756,662 | -16,644 | 0.56% | 54,242,470 |
| 2013-08-19 | 2013-08-15 | 11.415 | 4,773,306 | -41,610 | 0.56% | 54,489,627 |
| 2013-08-16 | 2013-08-13 | 11.415 | 4,814,916 | -79,891 | 0.56% | 54,964,625 |
| 2013-08-15 | 2013-08-12 | 11.367 | 4,894,807 | -39,946 | 0.57% | 55,641,350 |
| 2013-08-13 | 2013-08-09 | 11.331 | 4,934,753 | -24,966 | 0.58% | 55,917,541 |
| 2013-08-09 | 2013-08-07 | 11.295 | 4,959,719 | -13,315 | 0.58% | 56,021,648 |
| 2013-08-07 | 2013-08-05 | 11.403 | 4,973,034 | +6,657 | 0.58% | 56,709,862 |
| 2013-08-06 | 2013-08-02 | 11.415 | 4,966,377 | -21,637 | 0.58% | 56,693,627 |
| 2013-08-02 | 2013-07-31 | 11.415 | 4,988,014 | -1,665 | 0.58% | 56,940,624 |
| 2013-07-31 | 2013-07-29 | 11.403 | 4,989,679 | -1,664 | 0.58% | 56,899,673 |
| 2013-07-30 | 2013-07-26 | 11.596 | 4,991,343 | -1,664 | 0.58% | 57,878,288 |
| 2013-07-29 | 2013-07-25 | 11.632 | 4,993,007 | -14,980 | 0.58% | 58,077,576 |
| 2013-07-26 | 2013-07-24 | 11.632 | 5,007,987 | -44,939 | 0.58% | 58,251,820 |
| 2013-07-25 | 2013-07-23 | 11.596 | 5,052,926 | -9,986 | 0.59% | 58,592,389 |
| 2013-07-24 | 2013-07-22 | 11.620 | 5,062,912 | -24,966 | 0.59% | 58,829,859 |
| 2013-07-23 | 2013-07-19 | 11.620 | 5,087,878 | -83,221 | 0.59% | 59,119,958 |
| 2013-07-22 | 2013-07-18 | 11.415 | 5,171,099 | +1,408,087 | 0.60% | 59,030,629 |
| 2013-07-19 | 2013-07-17 | 11.343 | 3,763,012 | +136,481 | 0.44% | 42,685,321 |
| 2013-07-18 | 2013-07-16 | 11.428 | 3,626,531 | -6,657 | 0.42% | 41,442,206 |
| 2013-07-17 | 2013-07-15 | 11.355 | 3,633,188 | +156,454 | 0.42% | 41,256,334 |
| 2013-07-16 | 2013-07-12 | 11.139 | 3,476,734 | +8,322 | 0.41% | 38,727,740 |
| 2013-07-05 | 2013-07-03 | 11.307 | 3,468,412 | -3,329 | 0.41% | 39,218,525 |
| 2013-07-04 | 2013-07-02 | 11.572 | 3,471,741 | +3,329 | 0.41% | 40,173,952 |
| 2013-07-02 | 2013-06-27 | 11.031 | 3,468,412 | -9,987 | 0.41% | 38,259,942 |
| 2013-06-28 | 2013-06-26 | 10.923 | 3,478,399 | +8,322 | 0.41% | 37,993,931 |
| 2013-06-24 | 2013-06-20 | 11.175 | 3,470,077 | -33,288 | 0.41% | 38,778,679 |
| 2013-06-20 | 2013-06-18 | 11.031 | 3,503,365 | +8,322 | 0.41% | 38,645,508 |
| 2013-06-18 | 2013-06-14 | 11.367 | 3,495,043 | -99,864 | 0.41% | 39,729,638 |
| 2013-06-17 | 2013-06-13 | 11.403 | 3,594,907 | -1,664 | 0.42% | 40,994,427 |
| 2013-06-13 | 2013-06-10 | 11.452 | 3,596,571 | -24,966 | 0.42% | 41,186,273 |
| 2013-06-06 | 2013-06-04 | 11.716 | 3,621,537 | -9,987 | 0.42% | 42,429,557 |
| 2013-05-31 | 2013-05-29 | 12.088 | 3,631,524 | +141,475 | 0.42% | 43,899,326 |
| 2013-05-29 | 2013-05-27 | 12.016 | 3,490,049 | -1,665 | 0.41% | 41,937,494 |
| 2013-05-27 | 2013-05-23 | 12.016 | 3,491,714 | +3,329 | 0.41% | 41,957,501 |
| 2013-05-24 | 2013-05-22 | 11.728 | 3,488,385 | +203,057 | 0.41% | 40,911,479 |
| 2013-05-23 | 2013-05-21 | 12.473 | 3,285,328 | +83,221 | 0.38% | 40,977,649 |
| 2013-05-21 | 2013-05-16 | 13.530 | 3,202,107 | -9,987 | 0.37% | 43,325,659 |
| 2013-05-20 | 2013-05-15 | 12.737 | 3,212,094 | +3,329 | 0.38% | 40,913,352 |
| 2013-05-15 | 2013-05-13 | 12.305 | 3,208,765 | +64,912 | 0.38% | 39,482,880 |
| 2013-05-14 | 2013-05-10 | 12.425 | 3,143,853 | -116,509 | 0.37% | 39,061,932 |
| 2013-05-13 | 2013-05-09 | 11.896 | 3,260,362 | +1,665 | 0.38% | 38,785,730 |
| 2013-04-29 | 2013-04-25 | 11.115 | 3,258,697 | -178,092 | 0.38% | 36,220,685 |
| 2013-04-26 | 2013-04-24 | 10.863 | 3,436,789 | -51,596 | 0.40% | 37,332,945 |
| 2013-04-25 | 2013-04-23 | 10.851 | 3,488,385 | -28,295 | 0.41% | 37,851,502 |
| 2013-04-24 | 2013-04-22 | 10.947 | 3,516,680 | -23,302 | 0.41% | 38,496,583 |
| 2013-04-23 | 2013-04-19 | 10.947 | 3,539,982 | -71,569 | 0.41% | 38,751,666 |
| 2013-04-19 | 2013-04-17 | 10.911 | 3,611,551 | +539,267 | 0.42% | 39,404,929 |
| 2013-04-18 | 2013-04-16 | 10.827 | 3,072,284 | -58,254 | 0.36% | 33,262,670 |
| 2013-04-17 | 2013-04-15 | 10.827 | 3,130,538 | -83,220 | 0.37% | 33,893,368 |
| 2013-04-16 | 2013-04-12 | 10.827 | 3,213,758 | -99,865 | 0.38% | 34,794,365 |
| 2013-04-15 | 2013-04-11 | 10.851 | 3,313,623 | -103,193 | 0.39% | 35,955,207 |
| 2013-04-12 | 2013-04-10 | 10.815 | 3,416,816 | +11,651 | 0.40% | 36,951,754 |
| 2013-04-11 | 2013-04-09 | 10.815 | 3,405,165 | -24,966 | 0.40% | 36,825,752 |
| 2013-04-09 | 2013-04-05 | 10.851 | 3,430,131 | -138,146 | 0.40% | 37,219,403 |
| 2013-04-05 | 2013-04-02 | 10.923 | 3,568,277 | +492,664 | 0.42% | 38,975,653 |
| 2013-04-02 | 2013-03-27 | 10.430 | 3,075,613 | +3,329 | 0.36% | 32,079,114 |
| 2013-03-13 | 2013-03-11 | 10.358 | 3,072,284 | +16,644 | 0.36% | 31,822,887 |
| 2013-02-20 | 2013-02-18 | 9.950 | 3,055,640 | -41,610 | 0.36% | 30,402,092 |
| 2013-02-04 | 2013-01-31 | 9.817 | 3,097,250 | +26,631 | 0.36% | 30,406,699 |
| 2013-01-29 | 2013-01-25 | 9.733 | 3,070,619 | -226,359 | 0.36% | 29,886,971 |
| 2013-01-23 | 2013-01-21 | 10.010 | 3,296,978 | -61,583 | 0.39% | 33,001,373 |
| 2013-01-22 | 2013-01-18 | 10.010 | 3,358,561 | -54,926 | 0.39% | 33,617,793 |
| 2013-01-21 | 2013-01-17 | 9.853 | 3,413,487 | -19,973 | 0.40% | 33,634,351 |
| 2013-01-18 | 2013-01-16 | 9.829 | 3,433,460 | +11,651 | 0.40% | 33,748,638 |
| 2013-01-17 | 2013-01-15 | 9.986 | 3,421,809 | +9,987 | 0.40% | 34,168,644 |
| 2013-01-16 | 2013-01-14 | 10.214 | 3,411,822 | +41,610 | 0.40% | 34,847,870 |
| 2013-01-15 | 2013-01-11 | 10.178 | 3,370,212 | -3,329 | 0.40% | 34,301,379 |
| 2013-01-11 | 2013-01-09 | 9.998 | 3,373,541 | -8,322 | 0.40% | 33,727,199 |
| 2013-01-03 | 2012-12-31 | 9.517 | 3,381,863 | -4,993 | 0.40% | 32,184,898 |
| 2012-12-14 | 2012-12-12 | 9.074 | 3,386,856 | +14,204 | 0.40% | 30,733,412 |
| 2012-12-11 | 2012-12-07 | 9.086 | 3,372,652 | +4,972 | 0.40% | 30,645,218 |
| 2012-12-07 | 2012-12-05 | 9.255 | 3,367,680 | +3,315 | 0.40% | 31,168,965 |
| 2012-12-06 | 2012-12-04 | 9.111 | 3,364,365 | +8,287 | 0.40% | 30,651,114 |
| 2012-10-12 | 2012-10-10 | 8.845 | 3,356,078 | +21,547 | 0.40% | 29,684,670 |
| 2012-10-11 | 2012-10-09 | 8.749 | 3,334,531 | -4,973 | 0.39% | 29,172,185 |
| 2012-10-09 | 2012-10-05 | 8.664 | 3,339,504 | +217,123 | 0.39% | 28,933,609 |
| 2012-10-08 | 2012-10-04 | 8.399 | 3,122,381 | +62,982 | 0.37% | 26,223,541 |
| 2012-10-05 | 2012-10-03 | 8.278 | 3,059,399 | +91,159 | 0.36% | 25,325,407 |
| 2012-10-04 | 2012-09-28 | 8.193 | 2,968,240 | +149,168 | 0.35% | 24,320,079 |
| 2012-10-03 | 2012-09-27 | 8.206 | 2,819,072 | +169,057 | 0.33% | 23,131,899 |
| 2012-09-28 | 2012-09-26 | 8.278 | 2,650,015 | +565,182 | 0.31% | 21,936,566 |
| 2012-09-14 | 2012-09-12 | 8.447 | 2,084,833 | -16,574 | 0.25% | 17,610,250 |
| 2012-09-11 | 2012-09-07 | 8.290 | 2,101,407 | -24,862 | 0.25% | 17,420,600 |
| 2012-08-31 | 2012-08-29 | 8.321 | 2,126,269 | +47,921 | 0.25% | 17,691,885 |
| 2012-08-28 | 2012-08-24 | 8.284 | 2,078,348 | +4,860 | 0.25% | 17,216,180 |
| 2012-08-02 | 2012-07-31 | 8.518 | 2,073,488 | -40,502 | 0.25% | 17,662,274 |
| 2012-07-03 | 2012-06-28 | 8.000 | 2,113,990 | -8,100 | 0.26% | 16,911,181 |
| 2012-06-14 | 2012-06-12 | 7.716 | 2,122,090 | -1,620 | 0.26% | 16,373,436 |
| 2012-06-12 | 2012-06-08 | 7.531 | 2,123,710 | -324,014 | 0.26% | 15,992,673 |
| 2012-06-06 | 2012-06-04 | 7.074 | 2,447,724 | -14,581 | 0.30% | 17,314,625 |
| 2012-05-18 | 2012-05-16 | 6.852 | 2,462,305 | +1,620 | 0.30% | 16,870,612 |
| 2012-05-07 | 2012-05-03 | 6.950 | 2,460,685 | +8,100 | 0.30% | 17,102,533 |
| 2012-05-04 | 2012-05-02 | 7.037 | 2,452,585 | +17,821 | 0.30% | 17,258,178 |
| 2012-05-03 | 2012-04-30 | 7.037 | 2,434,764 | -210,609 | 0.29% | 17,132,776 |
| 2012-04-30 | 2012-04-26 | 7.111 | 2,645,373 | +204,129 | 0.32% | 18,810,720 |
| 2012-04-27 | 2012-04-25 | 7.037 | 2,441,244 | +17,821 | 0.29% | 17,178,374 |
| 2012-04-26 | 2012-04-24 | 7.024 | 2,423,423 | +11,340 | 0.29% | 17,023,055 |
| 2012-04-25 | 2012-04-23 | 7.000 | 2,412,083 | +29,161 | 0.29% | 16,883,844 |
| 2012-04-23 | 2012-04-19 | 7.111 | 2,382,922 | -165,247 | 0.29% | 16,944,483 |
| 2012-04-20 | 2012-04-18 | 7.135 | 2,548,169 | -267,311 | 0.31% | 18,182,436 |
| 2012-04-17 | 2012-04-13 | 7.296 | 2,815,480 | -8,101 | 0.34% | 20,541,679 |
| 2012-04-10 | 2012-04-03 | 7.407 | 2,823,581 | +8,101 | 0.34% | 20,914,501 |
| 2012-04-05 | 2012-04-02 | 7.493 | 2,815,480 | +8,100 | 0.34% | 21,097,799 |
| 2012-03-29 | 2012-03-27 | 7.592 | 2,807,380 | -6,480 | 0.34% | 21,314,362 |
| 2012-03-27 | 2012-03-23 | 7.568 | 2,813,860 | -8,101 | 0.34% | 21,294,084 |
| 2012-03-08 | 2012-03-06 | 7.407 | 2,821,961 | -56,702 | 0.34% | 20,902,502 |
| 2012-02-16 | 2012-02-14 | 7.444 | 2,878,663 | -40,502 | 0.35% | 21,429,111 |
| 2012-02-14 | 2012-02-10 | 7.444 | 2,919,165 | -8,100 | 0.35% | 21,730,613 |
| 2012-02-13 | 2012-02-09 | 7.432 | 2,927,265 | -8,101 | 0.35% | 21,754,772 |
| 2012-02-09 | 2012-02-07 | 7.444 | 2,935,366 | -12,960 | 0.35% | 21,851,215 |
| 2012-02-07 | 2012-02-03 | 7.531 | 2,948,326 | -40,502 | 0.36% | 22,202,473 |
| 2012-01-26 | 2012-01-19 | 7.173 | 2,988,828 | +8,100 | 0.36% | 21,437,447 |
| 2012-01-20 | 2012-01-18 | 6.938 | 2,980,728 | +8,101 | 0.36% | 20,680,197 |
| 2012-01-10 | 2012-01-06 | 7.086 | 2,972,627 | -61,563 | 0.36% | 21,064,363 |
| 2012-01-05 | 2012-01-03 | 6.963 | 3,034,190 | +3,240 | 0.37% | 21,126,030 |
| 2011-12-29 | 2011-12-23 | 6.963 | 3,030,950 | +40,502 | 0.37% | 21,103,471 |
| 2011-12-28 | 2011-12-22 | 6.753 | 2,990,448 | -3,246,622 | 0.36% | 20,193,872 |
| 2011-12-12 | 2011-12-08 | 6.941 | 6,237,070 | +35,897 | 0.75% | 43,290,759 |
| 2011-12-02 | 2011-11-30 | 6.792 | 6,201,173 | -4,832 | 0.75% | 42,117,632 |
| 2011-11-30 | 2011-11-28 | 6.581 | 6,206,005 | +4,832 | 0.75% | 40,840,473 |
| 2011-11-11 | 2011-11-09 | 7.202 | 6,201,173 | +8,054 | 0.75% | 44,658,549 |
| 2011-11-10 | 2011-11-08 | 6.991 | 6,193,119 | +16,107 | 0.75% | 43,293,290 |
| 2011-11-08 | 2011-11-04 | 7.189 | 6,177,012 | -8,054 | 0.75% | 44,407,853 |
| 2011-11-07 | 2011-11-03 | 6.904 | 6,185,066 | -6,443 | 0.75% | 42,699,413 |
| 2011-11-02 | 2011-10-31 | 6.829 | 6,191,509 | +85,370 | 0.75% | 42,282,628 |
| 2011-11-01 | 2011-10-28 | 6.966 | 6,106,139 | -3,222 | 0.74% | 42,533,617 |
| 2011-10-27 | 2011-10-25 | 6.866 | 6,109,361 | +82,149 | 0.74% | 41,949,201 |
| 2011-10-26 | 2011-10-24 | 6.916 | 6,027,212 | +219,061 | 0.73% | 41,684,484 |
| 2011-10-25 | 2011-10-21 | 6.630 | 5,808,151 | +72,484 | 0.71% | 38,510,745 |
| 2011-10-20 | 2011-10-18 | 6.258 | 5,735,667 | -24,162 | 0.70% | 35,893,618 |
| 2011-10-14 | 2011-10-12 | 6.246 | 5,759,829 | +8,054 | 0.70% | 35,973,305 |
| 2011-10-12 | 2011-10-10 | 6.208 | 5,751,775 | +1,611 | 0.70% | 35,708,751 |
| 2011-10-11 | 2011-10-07 | 6.270 | 5,750,164 | +1,611 | 0.70% | 36,055,737 |
| 2011-10-10 | 2011-10-06 | 6.295 | 5,748,553 | -1,611 | 0.70% | 36,188,391 |
| 2011-10-06 | 2011-10-03 | 6.283 | 5,750,164 | -101,477 | 0.70% | 36,127,135 |
| 2011-09-20 | 2011-09-16 | 7.003 | 5,851,641 | -16,108 | 0.71% | 40,978,829 |
| 2011-09-19 | 2011-09-15 | 6.382 | 5,867,749 | +8,054 | 0.71% | 37,448,758 |
| 2011-09-07 | 2011-09-05 | 6.693 | 5,859,695 | +961,616 | 0.71% | 39,216,294 |
| 2011-09-01 | 2011-08-30 | 6.817 | 4,898,079 | -1,611 | 0.60% | 33,388,807 |
| 2011-08-25 | 2011-08-23 | 7.262 | 4,899,690 | +132,590 | 0.60% | 35,579,349 |
| 2011-08-18 | 2011-08-16 | 7.019 | 4,767,100 | +1,567 | 0.60% | 33,460,627 |
| 2011-08-11 | 2011-08-09 | 6.547 | 4,765,533 | -7,835 | 0.60% | 31,199,381 |
| 2011-08-09 | 2011-08-05 | 6.853 | 4,773,368 | -6,269 | 0.60% | 32,712,695 |
| 2011-08-08 | 2011-08-04 | 7.070 | 4,779,637 | +15,672 | 0.60% | 33,792,615 |
| 2011-08-05 | 2011-08-03 | 7.159 | 4,763,965 | -4,702 | 0.60% | 34,107,395 |
| 2011-08-02 | 2011-07-29 | 7.262 | 4,768,667 | -1,567 | 0.60% | 34,627,919 |
| 2011-07-29 | 2011-07-27 | 7.376 | 4,770,234 | +4,701 | 0.60% | 35,187,195 |
| 2011-07-28 | 2011-07-26 | 7.325 | 4,765,533 | +1,568 | 0.60% | 34,909,249 |
| 2011-07-27 | 2011-07-25 | 7.313 | 4,763,965 | +7,835 | 0.60% | 34,836,965 |
| 2011-07-26 | 2011-07-22 | 7.364 | 4,756,130 | +1,568 | 0.59% | 35,022,461 |
| 2011-07-25 | 2011-07-21 | 7.325 | 4,754,562 | +1,567 | 0.59% | 34,828,882 |
| 2011-07-22 | 2011-07-20 | 7.351 | 4,752,995 | +78,358 | 0.59% | 34,938,718 |
| 2011-07-21 | 2011-07-19 | 7.440 | 4,674,637 | -9,403 | 0.58% | 34,780,320 |
| 2011-07-14 | 2011-07-12 | 7.670 | 4,684,040 | -17,239 | 0.59% | 35,926,275 |
| 2011-07-13 | 2011-07-11 | 7.785 | 4,701,279 | +23,507 | 0.59% | 36,598,475 |
| 2011-07-11 | 2011-07-07 | 7.798 | 4,677,772 | -39,179 | 0.58% | 36,475,175 |
| 2011-07-04 | 2011-06-29 | 7.772 | 4,716,951 | +15,672 | 0.59% | 36,660,281 |
| 2011-06-30 | 2011-06-28 | 7.785 | 4,701,279 | +31,343 | 0.59% | 36,598,475 |
| 2011-06-22 | 2011-06-20 | 7.695 | 4,669,936 | +6,269 | 0.58% | 35,937,294 |
| 2011-06-20 | 2011-06-16 | 7.887 | 4,663,667 | -1,567 | 0.58% | 36,781,813 |
| 2011-06-17 | 2011-06-15 | 7.861 | 4,665,234 | +23,507 | 0.58% | 36,675,097 |
| 2011-06-16 | 2011-06-14 | 7.887 | 4,641,727 | -6,269 | 0.58% | 36,608,775 |
| 2011-06-14 | 2011-06-10 | 8.244 | 4,647,996 | -15,671 | 0.58% | 38,319,108 |
| 2011-06-13 | 2011-06-09 | 8.295 | 4,663,667 | -6,269 | 0.58% | 38,686,373 |
| 2011-06-10 | 2011-06-08 | 8.283 | 4,669,936 | -12,537 | 0.58% | 38,678,779 |
| 2011-05-31 | 2011-05-27 | 8.295 | 4,682,473 | +31,343 | 0.59% | 38,842,374 |
| 2011-05-30 | 2011-05-26 | 8.308 | 4,651,130 | +7,836 | 0.58% | 38,641,733 |
| 2011-05-27 | 2011-05-25 | 8.270 | 4,643,294 | +4,701 | 0.58% | 38,398,859 |
| 2011-05-23 | 2011-05-19 | 8.423 | 4,638,593 | +6,269 | 0.58% | 39,070,353 |
| 2011-05-16 | 2011-05-12 | 8.321 | 4,632,324 | -7,836 | 0.58% | 38,544,610 |
| 2011-05-13 | 2011-05-11 | 8.346 | 4,640,160 | +31,343 | 0.58% | 38,728,246 |
| 2011-05-05 | 2011-05-03 | 8.423 | 4,608,817 | -78,358 | 0.58% | 38,819,553 |
| 2011-04-29 | 2011-04-27 | 8.640 | 4,687,175 | -18,805 | 0.59% | 40,496,451 |
| 2011-04-26 | 2011-04-20 | 8.704 | 4,705,980 | -78,358 | 0.59% | 40,959,211 |
| 2011-04-18 | 2011-04-14 | 8.780 | 4,784,338 | -6,269 | 0.60% | 42,007,556 |
| 2011-04-06 | 2011-04-01 | 8.129 | 4,790,607 | -15,672 | 0.60% | 38,944,587 |
| 2011-04-04 | 2011-03-31 | 8.104 | 4,806,279 | -6,268 | 0.60% | 38,949,316 |
| 2011-03-25 | 2011-03-23 | 8.040 | 4,812,547 | +6,268 | 0.60% | 38,693,023 |
| 2011-03-24 | 2011-03-22 | 8.168 | 4,806,279 | +7,836 | 0.60% | 39,256,003 |
| 2011-03-22 | 2011-03-18 | 7.963 | 4,798,443 | +39,179 | 0.60% | 38,212,201 |
| 2011-03-17 | 2011-03-15 | 7.951 | 4,759,264 | -7,836 | 0.60% | 37,839,463 |
| 2011-03-15 | 2011-03-11 | 8.193 | 4,767,100 | -15,671 | 0.60% | 39,057,678 |
| 2011-03-10 | 2011-03-08 | 8.308 | 4,782,771 | +21,940 | 0.60% | 39,735,410 |
| 2011-03-07 | 2011-03-03 | 8.231 | 4,760,831 | +18,806 | 0.60% | 39,188,587 |
| 2011-02-18 | 2011-02-16 | 8.499 | 4,742,025 | -7,836 | 0.59% | 40,304,654 |
| 2011-02-16 | 2011-02-14 | 8.538 | 4,749,861 | +39,179 | 0.59% | 40,553,108 |
| 2011-02-15 | 2011-02-11 | 8.602 | 4,710,682 | +15,672 | 0.59% | 40,519,195 |
| 2011-02-14 | 2011-02-10 | 8.653 | 4,695,010 | +12,537 | 0.59% | 40,624,062 |
| 2011-02-10 | 2011-02-08 | 9.087 | 4,682,473 | -59,552 | 0.59% | 42,547,339 |
| 2011-02-07 | 2011-01-31 | 8.780 | 4,742,025 | +4,701 | 0.59% | 41,636,039 |
| 2011-01-25 | 2011-01-21 | 8.959 | 4,737,324 | +9,403 | 0.59% | 42,441,168 |
| 2011-01-20 | 2011-01-18 | 9.265 | 4,727,921 | +7,836 | 0.59% | 43,805,028 |
| 2011-01-19 | 2011-01-17 | 9.444 | 4,720,085 | -1,567 | 0.59% | 44,575,751 |
| 2011-01-18 | 2011-01-14 | 9.074 | 4,721,652 | -7,836 | 0.59% | 42,843,082 |
| 2011-01-17 | 2011-01-13 | 8.729 | 4,729,488 | -7,836 | 0.59% | 41,284,531 |
| 2011-01-13 | 2011-01-11 | 8.691 | 4,737,324 | +7,836 | 0.59% | 41,171,560 |
| 2011-01-04 | 2010-12-31 | 8.270 | 4,729,488 | +6,269 | 0.59% | 39,111,661 |
| 2010-12-30 | 2010-12-28 | 7.951 | 4,723,219 | -39,179 | 0.59% | 37,552,881 |
| 2010-12-23 | 2010-12-21 | 8.002 | 4,762,398 | +6,268 | 0.60% | 38,107,491 |
| 2010-12-22 | 2010-12-20 | 7.951 | 4,756,130 | -31,343 | 0.60% | 37,814,546 |
| 2010-12-20 | 2010-12-16 | 7.810 | 4,787,473 | +12,538 | 0.60% | 37,391,672 |
| 2010-12-16 | 2010-12-14 | 7.900 | 4,774,935 | +18,805 | 0.60% | 37,720,309 |
| 2010-12-15 | 2010-12-13 | 7.849 | 4,756,130 | +15,672 | 0.60% | 37,328,966 |
| 2010-12-07 | 2010-12-03 | 8.081 | 4,740,458 | +28,949 | 0.59% | 38,309,570 |
| 2010-11-30 | 2010-11-26 | 7.940 | 4,711,509 | +15,591 | 0.59% | 37,410,809 |
| 2010-11-26 | 2010-11-24 | 7.992 | 4,695,918 | -15,591 | 0.59% | 37,527,962 |
| 2010-11-25 | 2010-11-23 | 8.017 | 4,711,509 | -7,796 | 0.59% | 37,773,434 |
| 2010-11-22 | 2010-11-18 | 8.197 | 4,719,305 | +23,387 | 0.59% | 38,683,462 |
| 2010-11-05 | 2010-11-03 | 8.556 | 4,695,918 | +38,978 | 0.59% | 40,178,412 |
| 2010-11-03 | 2010-11-01 | 8.671 | 4,656,940 | -38,978 | 0.59% | 40,382,552 |
| 2010-11-02 | 2010-10-29 | 8.659 | 4,695,918 | -62,365 | 0.59% | 40,660,312 |
| 2010-10-28 | 2010-10-26 | 8.376 | 4,758,283 | +62,365 | 0.60% | 39,857,484 |
| 2010-10-25 | 2010-10-21 | 7.927 | 4,695,918 | -20,269 | 0.59% | 37,226,774 |
| 2010-10-18 | 2010-10-14 | 7.915 | 4,716,187 | +43,656 | 0.59% | 37,326,959 |
| 2010-10-14 | 2010-10-12 | 7.889 | 4,672,531 | +20,269 | 0.59% | 36,861,562 |
| 2010-09-29 | 2010-09-27 | 7.902 | 4,652,262 | +6,236 | 0.59% | 36,761,337 |
| 2010-09-28 | 2010-09-24 | 7.902 | 4,646,026 | +70,161 | 0.59% | 36,712,062 |
| 2010-09-24 | 2010-09-21 | 7.825 | 4,575,865 | +15,592 | 0.58% | 35,805,477 |
| 2010-09-21 | 2010-09-17 | 7.889 | 4,560,273 | -24,947 | 0.57% | 35,975,959 |
| 2010-09-15 | 2010-09-13 | 7.940 | 4,585,220 | +28,065 | 0.58% | 36,408,036 |
| 2010-09-10 | 2010-09-08 | 7.902 | 4,557,155 | -74,839 | 0.57% | 36,009,819 |
| 2010-09-03 | 2010-09-01 | 7.876 | 4,631,994 | +7,796 | 0.58% | 36,482,348 |
| 2010-09-01 | 2010-08-30 | 7.774 | 4,624,198 | -23,387 | 0.58% | 35,946,406 |
| 2010-08-27 | 2010-08-25 | 7.632 | 4,647,585 | +7,796 | 0.59% | 35,472,413 |
| 2010-08-25 | 2010-08-23 | 8.368 | 4,639,789 | +77,956 | 0.58% | 38,823,600 |
| 2010-08-24 | 2010-08-20 | 8.261 | 4,561,833 | +169,980 | 0.57% | 37,685,042 |
| 2010-08-05 | 2010-08-03 | 8.261 | 4,391,853 | -15,011 | 0.57% | 36,280,847 |
| 2010-08-04 | 2010-08-02 | 8.221 | 4,406,864 | +60,042 | 0.58% | 36,228,699 |
| 2010-08-03 | 2010-07-30 | 8.088 | 4,346,822 | +9,006 | 0.57% | 35,155,921 |
| 2010-08-02 | 2010-07-29 | 8.101 | 4,337,816 | +13,509 | 0.57% | 35,140,880 |
| 2010-07-30 | 2010-07-28 | 8.074 | 4,324,307 | +7,506 | 0.57% | 34,916,208 |
| 2010-07-29 | 2010-07-27 | 8.114 | 4,316,801 | -22,516 | 0.56% | 35,028,154 |
| 2010-07-28 | 2010-07-26 | 8.128 | 4,339,317 | +7,505 | 0.57% | 35,268,675 |
| 2010-07-22 | 2010-07-20 | 8.061 | 4,331,812 | +4,503 | 0.57% | 34,919,089 |
| 2010-07-21 | 2010-07-19 | 8.034 | 4,327,309 | -64,544 | 0.57% | 34,767,475 |
| 2010-07-15 | 2010-07-13 | 8.048 | 4,391,853 | +3,002 | 0.57% | 35,344,567 |
| 2010-07-14 | 2010-07-12 | 8.061 | 4,388,851 | +13,509 | 0.57% | 35,378,885 |
| 2010-07-05 | 2010-06-30 | 7.941 | 4,375,342 | -15,010 | 0.57% | 34,745,310 |
| 2010-07-02 | 2010-06-29 | 7.901 | 4,390,352 | +7,505 | 0.57% | 34,689,015 |
| 2010-06-29 | 2010-06-25 | 7.875 | 4,382,847 | +22,515 | 0.57% | 34,512,921 |
| 2010-06-28 | 2010-06-24 | 7.901 | 4,360,332 | +7,506 | 0.57% | 34,451,821 |
| 2010-06-25 | 2010-06-23 | 7.954 | 4,352,826 | +4,503 | 0.57% | 34,624,504 |
| 2010-06-24 | 2010-06-22 | 7.954 | 4,348,323 | +10,507 | 0.57% | 34,588,685 |
| 2010-06-23 | 2010-06-21 | 7.928 | 4,337,816 | +7,505 | 0.57% | 34,389,513 |
| 2010-06-22 | 2010-06-18 | 7.861 | 4,330,311 | +37,526 | 0.57% | 34,041,527 |
| 2010-06-15 | 2010-06-11 | 7.808 | 4,292,785 | +3,002 | 0.56% | 33,517,736 |
| 2010-06-10 | 2010-06-08 | 7.821 | 4,289,783 | -4,503 | 0.56% | 33,551,455 |
| 2010-05-25 | 2010-05-20 | 7.355 | 4,294,286 | -7,505 | 0.56% | 31,584,061 |
| 2010-05-04 | 2010-04-30 | 7.915 | 4,301,791 | +1,501 | 0.56% | 34,046,595 |
| 2010-04-27 | 2010-04-23 | 8.208 | 4,300,290 | -28,520 | 0.56% | 35,295,260 |
| 2010-04-22 | 2010-04-20 | 8.008 | 4,328,810 | +75,052 | 0.57% | 34,664,179 |
| 2010-04-16 | 2010-04-14 | 7.968 | 4,253,758 | +4,503 | 0.56% | 33,893,147 |
| 2010-04-14 | 2010-04-12 | 8.021 | 4,249,255 | +15,011 | 0.56% | 34,083,738 |
| 2010-04-12 | 2010-04-08 | 8.261 | 4,234,244 | +43,530 | 0.55% | 34,978,848 |
| 2010-04-07 | 2010-03-31 | 8.141 | 4,190,714 | +12,008 | 0.55% | 34,116,711 |
| 2010-04-01 | 2010-03-30 | 8.194 | 4,178,706 | +7,505 | 0.55% | 34,241,664 |
| 2010-03-31 | 2010-03-29 | 8.234 | 4,171,201 | +9,007 | 0.55% | 34,346,898 |
| 2010-03-30 | 2010-03-26 | 8.274 | 4,162,194 | +75,052 | 0.54% | 34,439,104 |
| 2010-03-23 | 2010-03-19 | 8.767 | 4,087,142 | -6,005 | 0.54% | 35,833,031 |
| 2010-03-22 | 2010-03-18 | 8.328 | 4,093,147 | -81,056 | 0.54% | 34,085,941 |
| 2010-03-19 | 2010-03-17 | 7.994 | 4,174,203 | -40,528 | 0.55% | 33,370,502 |
| 2010-03-16 | 2010-03-12 | 7.568 | 4,214,731 | -45,031 | 0.55% | 31,897,462 |
| 2010-03-11 | 2010-03-09 | 7.195 | 4,259,762 | -15,010 | 0.56% | 30,649,050 |
| 2010-02-17 | 2010-02-11 | 6.822 | 4,274,772 | +12,008 | 0.56% | 29,162,238 |
| 2010-02-12 | 2010-02-10 | 6.849 | 4,262,764 | +3,002 | 0.56% | 29,193,915 |
| 2010-02-02 | 2010-01-29 | 7.022 | 4,259,762 | +45,031 | 0.56% | 29,911,203 |
| 2010-01-29 | 2010-01-27 | 7.062 | 4,214,731 | -75,052 | 0.55% | 29,763,477 |
| 2010-01-26 | 2010-01-22 | 7.275 | 4,289,783 | -3,002 | 0.56% | 31,207,997 |
| 2010-01-20 | 2010-01-18 | 7.368 | 4,292,785 | +1,501 | 0.56% | 31,630,219 |
| 2010-01-19 | 2010-01-15 | 7.501 | 4,291,284 | +33,023 | 0.56% | 32,190,934 |
| 2010-01-18 | 2010-01-14 | 7.528 | 4,258,261 | +135,094 | 0.56% | 32,056,688 |
| 2010-01-15 | 2010-01-13 | 7.262 | 4,123,167 | +39,027 | 0.54% | 29,940,935 |
| 2010-01-07 | 2010-01-05 | 7.435 | 4,084,140 | +15,010 | 0.54% | 30,364,962 |
| 2010-01-05 | 2009-12-31 | 7.248 | 4,069,130 | -7,505 | 0.53% | 29,494,320 |
| 2010-01-04 | 2009-12-29 | 7.315 | 4,076,635 | +25,518 | 0.53% | 29,820,306 |
| 2009-12-29 | 2009-12-24 | 7.128 | 4,051,117 | +1,501 | 0.53% | 28,877,959 |
| 2009-12-18 | 2009-12-16 | 6.995 | 4,049,616 | -7,506 | 0.53% | 28,327,684 |
| 2009-12-09 | 2009-12-07 | 7.598 | 4,057,122 | +22,898 | 0.53% | 30,824,571 |
| 2009-11-27 | 2009-11-25 | 7.048 | 4,034,224 | -2,138,626 | 0.53% | 28,434,243 |
| 2009-11-23 | 2009-11-19 | 6.887 | 6,172,850 | -31,344 | 0.81% | 42,515,252 |
| 2009-11-18 | 2009-11-16 | 6.834 | 6,204,194 | +59,703 | 0.82% | 42,398,595 |
| 2009-11-12 | 2009-11-10 | 6.365 | 6,144,491 | +7,462 | 0.81% | 39,108,885 |
| 2009-11-11 | 2009-11-09 | 6.392 | 6,137,029 | -59,702 | 0.81% | 39,225,860 |
| 2009-10-30 | 2009-10-28 | 6.365 | 6,196,731 | -37,314 | 0.82% | 39,441,386 |
| 2009-10-16 | 2009-10-14 | 6.392 | 6,234,045 | +7,462 | 0.82% | 39,845,954 |
| 2009-08-31 | 2009-08-27 | 6.231 | 6,226,583 | -49,254 | 0.82% | 38,797,045 |
| 2009-08-28 | 2009-08-26 | 6.831 | 6,275,837 | -14,926 | 0.83% | 42,868,553 |
| 2009-08-27 | 2009-08-25 | 6.873 | 6,290,763 | +243,928 | 0.83% | 43,233,593 |
| 2009-08-26 | 2009-08-24 | 6.914 | 6,046,835 | +61,691 | 0.83% | 41,810,069 |
| 2009-07-31 | 2009-07-29 | 6.594 | 5,985,144 | +17,217 | 0.82% | 39,464,521 |
| 2009-07-29 | 2009-07-27 | 6.510 | 5,967,927 | -17,217 | 0.82% | 38,851,829 |
| 2009-07-23 | 2009-07-21 | 6.385 | 5,985,144 | -14,347 | 0.82% | 38,213,003 |
| 2009-07-22 | 2009-07-20 | 6.287 | 5,999,491 | -8,608 | 0.82% | 37,719,162 |
| 2009-07-16 | 2009-07-14 | 5.966 | 6,008,099 | -7,173 | 0.82% | 35,846,927 |
| 2009-07-10 | 2009-07-08 | 6.259 | 6,015,272 | -35,868 | 0.83% | 37,650,669 |
| 2009-07-03 | 2009-06-30 | 5.688 | 6,051,140 | +35,868 | 0.83% | 34,416,639 |
| 2009-06-24 | 2009-06-22 | 5.576 | 6,015,272 | -20,086 | 0.83% | 33,541,799 |
| 2009-06-17 | 2009-06-15 | 5.799 | 6,035,358 | -35,867 | 0.83% | 34,999,952 |
| 2009-06-15 | 2009-06-11 | 5.367 | 6,071,225 | -73,170 | 0.83% | 32,584,281 |
| 2009-06-02 | 2009-05-29 | 5.172 | 6,144,395 | -2,869 | 0.84% | 31,777,822 |
| 2009-05-27 | 2009-05-25 | 5.465 | 6,147,264 | +5,739 | 0.84% | 33,592,244 |
| 2009-05-14 | 2009-05-12 | 4.991 | 6,141,525 | -12,912 | 0.84% | 30,649,990 |
| 2009-05-13 | 2009-05-11 | 5.005 | 6,154,437 | -4,304 | 0.85% | 30,800,223 |
| 2009-04-22 | 2009-04-20 | 4.991 | 6,158,741 | -8,609 | 0.85% | 30,735,909 |
| 2009-03-09 | 2009-03-05 | 4.419 | 6,167,350 | -14,347 | 0.85% | 27,253,918 |
| 2009-03-03 | 2009-02-27 | 4.740 | 6,181,697 | +7,174 | 0.85% | 29,299,332 |
| 2009-01-23 | 2009-01-21 | 4.461 | 6,174,523 | +1,435 | 0.85% | 27,543,839 |
| 2009-01-21 | 2009-01-19 | 4.433 | 6,173,088 | +57,387 | 0.85% | 27,365,329 |
| 2009-01-19 | 2009-01-15 | 4.461 | 6,115,701 | +1,435 | 0.84% | 27,281,441 |
| 2009-01-14 | 2009-01-12 | 4.475 | 6,114,266 | +50,214 | 0.84% | 27,360,274 |
| 2008-12-11 | 2008-12-09 | 4.290 | 6,064,052 | +53,394 | 0.83% | 26,012,060 |
| 2008-12-10 | 2008-12-08 | 4.346 | 6,010,658 | +71,103 | 0.83% | 26,121,162 |
| 2008-12-09 | 2008-12-05 | 4.219 | 5,939,555 | -71,103 | 0.82% | 25,060,352 |
| 2008-10-31 | 2008-10-29 | 3.868 | 6,010,658 | +9,955 | 0.83% | 23,246,989 |
| 2008-10-14 | 2008-10-10 | 4.388 | 6,000,703 | +2,844 | 0.83% | 26,331,083 |
| 2008-10-10 | 2008-10-08 | 4.669 | 5,997,859 | -35,552 | 0.83% | 28,005,694 |
| 2008-10-03 | 2008-09-30 | 4.740 | 6,033,411 | +2,845 | 0.84% | 28,595,969 |
| 2008-09-26 | 2008-09-24 | 5.344 | 6,030,566 | +1,422 | 0.84% | 32,229,508 |
| 2008-09-23 | 2008-09-19 | 4.951 | 6,029,144 | -5,689 | 0.84% | 29,847,662 |
| 2008-09-18 | 2008-09-16 | 5.035 | 6,034,833 | +44,084 | 0.84% | 30,385,073 |
| 2008-09-16 | 2008-09-11 | 5.063 | 5,990,749 | -1,422 | 0.83% | 30,331,621 |
| 2008-08-29 | 2008-08-27 | 5.147 | 5,992,171 | -9,954 | 0.83% | 30,844,468 |
| 2008-08-21 | 2008-08-19 | 5.592 | 6,002,125 | +296,147 | 0.83% | 33,564,778 |
| 2008-08-11 | 2008-08-07 | 5.784 | 5,705,978 | -18,927 | 0.83% | 33,006,069 |
| 2008-08-04 | 2008-07-31 | 5.873 | 5,724,905 | +1,352 | 0.84% | 33,623,718 |
| 2008-07-30 | 2008-07-28 | 5.858 | 5,723,553 | -33,797 | 0.84% | 33,531,103 |
| 2008-07-25 | 2008-07-23 | 5.784 | 5,757,350 | -20,279 | 0.84% | 33,303,228 |
| 2008-07-15 | 2008-07-11 | 5.444 | 5,777,629 | +4,056 | 0.84% | 31,454,618 |
| 2008-07-02 | 2008-06-27 | 5.548 | 5,773,573 | -17,575 | 0.84% | 32,030,438 |
| 2008-06-23 | 2008-06-19 | 5.577 | 5,791,148 | -17,574 | 0.85% | 32,299,289 |
| 2008-06-19 | 2008-06-17 | 5.622 | 5,808,722 | -17,575 | 0.85% | 32,655,109 |
| 2008-06-18 | 2008-06-16 | 5.607 | 5,826,297 | -16,223 | 0.85% | 32,667,716 |
| 2008-06-17 | 2008-06-13 | 5.592 | 5,842,520 | -6,759 | 0.85% | 32,672,243 |
| 2008-06-11 | 2008-06-06 | 5.607 | 5,849,279 | -33,797 | 0.85% | 32,796,575 |
| 2008-06-10 | 2008-06-05 | 5.622 | 5,883,076 | -12,168 | 0.86% | 33,073,107 |
| 2008-05-15 | 2008-05-13 | 5.326 | 5,895,244 | -14,870 | 0.86% | 31,397,223 |
| 2008-05-13 | 2008-05-08 | 5.193 | 5,910,114 | -5,408 | 0.86% | 30,689,508 |
| 2008-04-24 | 2008-04-22 | 5.252 | 5,915,522 | -248,749 | 0.87% | 31,067,648 |
| 2008-04-07 | 2008-04-02 | 5.030 | 6,164,271 | +54,076 | 0.90% | 31,006,132 |
| 2008-01-31 | 2008-01-29 | 4.586 | 6,110,195 | +40,557 | 0.89% | 28,022,296 |
| 2008-01-30 | 2008-01-28 | 4.631 | 6,069,638 | +6,759 | 0.89% | 28,105,679 |
| 2008-01-29 | 2008-01-25 | 4.749 | 6,062,879 | +17,575 | 0.89% | 28,791,937 |
| 2008-01-28 | 2008-01-24 | 4.793 | 6,045,304 | +6,760 | 0.88% | 28,976,779 |
| 2008-01-17 | 2008-01-15 | 4.764 | 6,038,544 | -27,038 | 0.88% | 28,765,707 |
| 2008-01-16 | 2008-01-14 | 4.764 | 6,065,582 | +27,038 | 0.89% | 28,894,508 |
| 2008-01-02 | 2007-12-27 | 4.867 | 6,038,544 | +60,835 | 0.88% | 29,391,049 |
| 2007-12-28 | 2007-12-24 | 4.838 | 5,977,709 | +20,278 | 0.87% | 28,918,081 |
| 2007-12-17 | 2007-12-13 | 4.808 | 5,957,431 | +6,760 | 0.87% | 28,643,714 |
| 2007-12-12 | 2007-12-10 | 4.909 | 5,950,671 | +50,798 | 0.87% | 29,212,726 |
| 2007-10-29 | 2007-10-25 | 5.058 | 5,899,873 | -20,105 | 0.87% | 29,843,697 |
| 2007-10-18 | 2007-10-16 | 5.014 | 5,919,978 | -120,632 | 0.87% | 29,680,391 |
| 2007-10-11 | 2007-10-09 | 5.043 | 6,040,610 | -20,105 | 0.89% | 30,465,461 |
| 2007-09-27 | 2007-09-24 | 4.969 | 6,060,715 | -13,404 | 0.89% | 30,114,687 |
| 2007-09-03 | 2007-08-30 | 4.939 | 6,074,119 | +13,404 | 0.90% | 30,000,020 |
| 2007-08-31 | 2007-08-29 | 5.469 | 6,060,715 | -93,825 | 0.89% | 33,147,794 |
| 2007-08-30 | 2007-08-28 | 5.485 | 6,154,540 | +177,089 | 0.91% | 33,757,399 |
| 2007-08-29 | 2007-08-27 | 5.485 | 5,977,451 | -252,691 | 0.93% | 32,786,074 |
| 2007-07-31 | 2007-07-27 | 5.595 | 6,230,142 | -3,829 | 0.97% | 34,855,515 |
| 2007-07-12 | 2007-07-10 | 5.548 | 6,233,971 | -31,905 | 0.97% | 34,583,853 |
| 2007-07-11 | 2007-07-09 | 5.548 | 6,265,876 | -38,287 | 0.97% | 34,760,851 |
| 2007-06-28 | 2007-06-26 | 5.689 | 6,304,163 | -301,187 | 0.98% | 35,862,404 |
| 2007-06-27 | 2007-06-25 | 5.610 | 6,605,350 | -70,192 | 1.03% | 37,058,190 |
| 2007-06-26 | 2007-06-22 | 5.438 | 6,675,542 | 1.04% | 36,301,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy