History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 140,000 | +0 | 0.01% | 1,148,000 |
| 2025-10-13 | 2025-10-09 | 8.210 | 140,000 | +0 | 0.01% | 1,149,400 |
| 2025-10-10 | 2025-10-08 | 8.230 | 140,000 | +0 | 0.01% | 1,152,200 |
| 2025-10-09 | 2025-10-06 | 8.320 | 140,000 | +0 | 0.01% | 1,164,800 |
| 2025-10-08 | 2025-10-03 | 8.510 | 140,000 | +30,000 | 0.01% | 1,191,400 |
| 2025-10-03 | 2025-09-30 | 8.440 | 110,000 | -4,000 | 0.01% | 928,400 |
| 2025-09-29 | 2025-09-25 | 8.330 | 114,000 | +10,000 | 0.01% | 949,620 |
| 2025-09-25 | 2025-09-23 | 8.410 | 104,000 | -50,000 | 0.01% | 874,640 |
| 2025-09-24 | 2025-09-22 | 8.390 | 154,000 | -20,000 | 0.01% | 1,292,060 |
| 2025-09-23 | 2025-09-19 | 8.480 | 174,000 | +42,000 | 0.02% | 1,475,520 |
| 2025-09-22 | 2025-09-18 | 8.570 | 132,000 | -2,000 | 0.01% | 1,131,240 |
| 2025-09-19 | 2025-09-17 | 8.660 | 134,000 | +58,000 | 0.01% | 1,160,440 |
| 2025-09-17 | 2025-09-15 | 8.730 | 76,000 | +16,000 | 0.01% | 663,480 |
| 2025-09-16 | 2025-09-12 | 8.940 | 60,000 | +44,000 | 0.01% | 536,400 |
| 2025-09-12 | 2025-09-10 | 9.190 | 16,000 | -4,000 | 0.00% | 147,040 |
| 2025-09-08 | 2025-09-04 | 9.030 | 20,000 | +4,000 | 0.00% | 180,600 |
| 2025-09-05 | 2025-09-03 | 9.020 | 16,000 | +16,000 | 0.00% | 144,320 |
| 2025-09-03 | 2025-09-01 | 9.160 | 0 | -2,000 | ||
| 2025-09-02 | 2025-08-29 | 9.130 | 2,000 | +2,000 | 0.00% | 18,260 |
| 2025-09-01 | 2025-08-28 | 9.143 | 0 | -66,000 | ||
| 2025-08-29 | 2025-08-27 | 9.325 | 66,000 | +8,654 | 0.01% | 615,464 |
| 2025-08-28 | 2025-08-26 | 9.406 | 57,346 | +3,955 | 0.01% | 539,404 |
| 2025-08-26 | 2025-08-22 | 9.406 | 53,391 | +9,887 | 0.01% | 502,203 |
| 2025-08-25 | 2025-08-21 | 9.548 | 43,504 | +17,797 | 0.00% | 415,364 |
| 2025-08-22 | 2025-08-20 | 9.689 | 25,707 | +3,955 | 0.00% | 249,084 |
| 2025-08-21 | 2025-08-19 | 9.598 | 21,752 | +11,865 | 0.00% | 208,782 |
| 2025-08-20 | 2025-08-18 | 9.568 | 9,887 | +9,887 | 0.00% | 94,598 |
| 2025-08-19 | 2025-08-15 | 9.568 | 0 | -124,578 | ||
| 2025-08-18 | 2025-08-14 | 9.983 | 124,578 | -57,346 | 0.01% | 1,243,617 |
| 2025-08-15 | 2025-08-13 | 9.659 | 181,924 | -9,887 | 0.02% | 1,757,201 |
| 2025-08-13 | 2025-08-11 | 9.396 | 191,811 | +19,774 | 0.02% | 1,802,259 |
| 2025-08-12 | 2025-08-08 | 9.366 | 172,037 | +9,887 | 0.02% | 1,611,243 |
| 2025-08-11 | 2025-08-07 | 9.588 | 162,150 | -9,887 | 0.02% | 1,554,724 |
| 2025-08-07 | 2025-08-05 | 9.416 | 172,037 | -3,955 | 0.02% | 1,619,943 |
| 2025-08-05 | 2025-08-01 | 9.275 | 175,992 | +5,933 | 0.02% | 1,632,264 |
| 2025-07-31 | 2025-07-29 | 9.396 | 170,059 | +9,887 | 0.02% | 1,597,877 |
| 2025-07-30 | 2025-07-28 | 9.416 | 160,172 | -9,887 | 0.02% | 1,508,219 |
| 2025-07-29 | 2025-07-25 | 9.588 | 170,059 | -1,978 | 0.02% | 1,630,557 |
| 2025-07-28 | 2025-07-24 | 9.598 | 172,037 | -9,887 | 0.02% | 1,651,263 |
| 2025-07-25 | 2025-07-23 | 9.366 | 181,924 | -9,887 | 0.02% | 1,703,841 |
| 2025-07-24 | 2025-07-22 | 9.406 | 191,811 | +19,774 | 0.02% | 1,804,199 |
| 2025-07-22 | 2025-07-18 | 9.366 | 172,037 | +9,887 | 0.02% | 1,611,243 |
| 2025-07-18 | 2025-07-16 | 9.558 | 162,150 | -9,887 | 0.02% | 1,549,804 |
| 2025-07-16 | 2025-07-14 | 9.649 | 172,037 | -9,887 | 0.02% | 1,659,963 |
| 2025-07-15 | 2025-07-11 | 9.426 | 181,924 | -9,887 | 0.02% | 1,714,881 |
| 2025-07-09 | 2025-07-07 | 9.831 | 191,811 | -29,662 | 0.02% | 1,885,679 |
| 2025-07-07 | 2025-07-03 | 9.386 | 221,473 | -5,932 | 0.02% | 2,078,724 |
| 2025-07-04 | 2025-07-02 | 9.345 | 227,405 | -9,887 | 0.02% | 2,125,201 |
| 2025-07-03 | 2025-06-30 | 9.285 | 237,292 | +9,887 | 0.02% | 2,203,200 |
| 2025-06-30 | 2025-06-26 | 9.275 | 227,405 | -11,864 | 0.02% | 2,109,101 |
| 2025-06-27 | 2025-06-25 | 9.163 | 239,269 | +45,481 | 0.02% | 2,192,516 |
| 2025-06-26 | 2025-06-24 | 9.467 | 193,788 | +7,909 | 0.02% | 1,834,555 |
| 2025-06-23 | 2025-06-19 | 9.376 | 185,879 | +5,933 | 0.02% | 1,742,762 |
| 2025-06-19 | 2025-06-17 | 9.517 | 179,946 | +1,977 | 0.02% | 1,712,616 |
| 2025-06-16 | 2025-06-12 | 9.517 | 177,969 | +29,661 | 0.02% | 1,693,800 |
| 2025-06-12 | 2025-06-10 | 9.517 | 148,308 | +15,820 | 0.01% | 1,411,505 |
| 2025-06-11 | 2025-06-09 | 9.851 | 132,488 | +7,910 | 0.01% | 1,305,159 |
| 2025-06-10 | 2025-06-06 | 9.406 | 124,578 | +1,977 | 0.01% | 1,171,797 |
| 2025-06-04 | 2025-06-02 | 9.750 | 122,601 | -19,774 | 0.01% | 1,195,361 |
| 2025-06-03 | 2025-05-30 | 9.184 | 142,375 | +21,752 | 0.01% | 1,307,518 |
| 2025-05-28 | 2025-05-26 | 9.457 | 120,623 | +11,864 | 0.01% | 1,140,696 |
| 2025-05-26 | 2025-05-22 | 9.254 | 108,759 | -1,977 | 0.01% | 1,006,501 |
| 2025-05-23 | 2025-05-21 | 9.204 | 110,736 | +1,977 | 0.01% | 1,019,197 |
| 2025-05-22 | 2025-05-20 | 9.295 | 108,759 | +11,865 | 0.01% | 1,010,901 |
| 2025-05-21 | 2025-05-19 | 9.376 | 96,894 | +23,729 | 0.01% | 908,458 |
| 2025-05-20 | 2025-05-16 | 9.457 | 73,165 | +19,774 | 0.01% | 691,900 |
| 2025-05-14 | 2025-05-12 | 9.922 | 53,391 | +3,955 | 0.01% | 529,743 |
| 2025-05-09 | 2025-05-07 | 10.003 | 49,436 | +19,774 | 0.00% | 494,502 |
| 2025-04-30 | 2025-04-28 | 10.357 | 29,662 | -5,932 | 0.00% | 307,205 |
| 2025-04-29 | 2025-04-25 | 9.790 | 35,594 | +5,932 | 0.00% | 348,482 |
| 2025-04-28 | 2025-04-24 | 10.084 | 29,662 | -5,932 | 0.00% | 299,105 |
| 2025-04-17 | 2025-04-15 | 10.276 | 35,594 | -1,977 | 0.00% | 365,762 |
| 2025-04-16 | 2025-04-14 | 10.155 | 37,571 | -5,933 | 0.00% | 381,518 |
| 2025-04-14 | 2025-04-10 | 9.861 | 43,504 | -1,977 | 0.00% | 429,005 |
| 2025-04-10 | 2025-04-08 | 9.598 | 45,481 | -15,819 | 0.00% | 436,540 |
| 2025-04-09 | 2025-04-07 | 9.143 | 61,300 | -3,955 | 0.01% | 560,476 |
| 2025-04-03 | 2025-04-01 | 10.235 | 65,255 | -19,775 | 0.01% | 667,917 |
| 2025-04-02 | 2025-03-31 | 10.155 | 85,030 | +9,888 | 0.01% | 863,444 |
| 2025-04-01 | 2025-03-28 | 10.397 | 75,142 | +13,842 | 0.01% | 781,275 |
| 2025-03-31 | 2025-03-27 | 10.539 | 61,300 | -1,978 | 0.01% | 646,035 |
| 2025-03-28 | 2025-03-26 | 10.377 | 63,278 | -1,977 | 0.01% | 656,641 |
| 2025-03-27 | 2025-03-25 | 10.660 | 65,255 | -5,933 | 0.01% | 695,637 |
| 2025-03-26 | 2025-03-24 | 10.438 | 71,188 | -11,864 | 0.01% | 743,044 |
| 2025-03-25 | 2025-03-21 | 9.608 | 83,052 | +9,887 | 0.01% | 797,998 |
| 2025-03-24 | 2025-03-20 | 9.831 | 73,165 | +15,819 | 0.01% | 719,280 |
| 2025-03-19 | 2025-03-17 | 9.487 | 57,346 | +9,888 | 0.01% | 544,044 |
| 2025-03-18 | 2025-03-14 | 9.477 | 47,458 | +17,796 | 0.00% | 449,756 |
| 2025-03-12 | 2025-03-10 | 9.275 | 29,662 | +1,978 | 0.00% | 275,105 |
| 2025-03-04 | 2025-02-28 | 9.477 | 27,684 | -5,932 | 0.00% | 262,359 |
| 2025-03-03 | 2025-02-27 | 9.780 | 33,616 | +7,909 | 0.00% | 328,776 |
| 2025-02-28 | 2025-02-26 | 9.659 | 25,707 | -13,842 | 0.00% | 248,304 |
| 2025-02-27 | 2025-02-25 | 9.082 | 39,549 | -29,661 | 0.00% | 359,203 |
| 2025-02-25 | 2025-02-21 | 9.234 | 69,210 | -1,978 | 0.01% | 639,098 |
| 2025-02-20 | 2025-02-18 | 9.254 | 71,188 | -3,954 | 0.01% | 658,804 |
| 2025-02-19 | 2025-02-17 | 9.416 | 75,142 | +17,796 | 0.01% | 707,556 |
| 2025-02-18 | 2025-02-14 | 9.254 | 57,346 | +1,978 | 0.01% | 530,704 |
| 2025-02-17 | 2025-02-13 | 9.345 | 55,368 | +9,887 | 0.01% | 517,439 |
| 2025-02-13 | 2025-02-11 | 9.325 | 45,481 | +13,842 | 0.00% | 424,120 |
| 2025-02-12 | 2025-02-10 | 9.123 | 31,639 | +1,977 | 0.00% | 288,641 |
| 2025-01-27 | 2025-01-23 | 9.153 | 29,662 | +1,978 | 0.00% | 271,505 |
| 2025-01-22 | 2025-01-20 | 9.356 | 27,684 | -1,978 | 0.00% | 258,999 |
| 2025-01-17 | 2025-01-15 | 9.224 | 29,662 | +1,978 | 0.00% | 273,605 |
| 2025-01-15 | 2025-01-13 | 9.477 | 27,684 | +5,932 | 0.00% | 262,359 |
| 2025-01-14 | 2025-01-10 | 9.659 | 21,752 | +1,978 | 0.00% | 210,102 |
| 2025-01-08 | 2025-01-06 | 9.821 | 19,774 | +1,977 | 0.00% | 194,197 |
| 2025-01-03 | 2024-12-31 | 10.296 | 17,797 | +1,978 | 0.00% | 183,241 |
| 2024-12-20 | 2024-12-18 | 10.701 | 15,819 | -11,865 | 0.00% | 169,275 |
| 2024-12-17 | 2024-12-13 | 10.984 | 27,684 | +11,865 | 0.00% | 304,079 |
| 2024-12-12 | 2024-12-10 | 11.045 | 15,819 | +15,819 | 0.00% | 174,715 |
| 2024-12-11 | 2024-12-09 | 11.166 | 0 | -35,594 | ||
| 2024-12-10 | 2024-12-06 | 11.369 | 35,594 | +130 | 0.00% | 404,674 |
| 2024-12-06 | 2024-12-04 | 11.938 | 35,464 | +1,970 | 0.00% | 423,356 |
| 2024-12-05 | 2024-12-03 | 11.999 | 33,494 | -17,732 | 0.00% | 401,878 |
| 2024-12-04 | 2024-12-02 | 12.141 | 51,226 | +31,524 | 0.00% | 621,916 |
| 2024-12-03 | 2024-11-29 | 12.547 | 19,702 | -9,852 | 0.00% | 247,195 |
| 2024-12-02 | 2024-11-28 | 12.323 | 29,554 | -35,464 | 0.00% | 364,204 |
| 2024-11-29 | 2024-11-27 | 11.816 | 65,018 | -21,673 | 0.01% | 768,240 |
| 2024-11-28 | 2024-11-26 | 9.887 | 86,691 | +1,971 | 0.01% | 857,123 |
| 2024-11-27 | 2024-11-25 | 10.232 | 84,720 | +5,910 | 0.01% | 866,875 |
| 2024-11-21 | 2024-11-19 | 10.719 | 78,810 | -1,970 | 0.01% | 844,803 |
| 2024-11-20 | 2024-11-18 | 10.760 | 80,780 | -9,851 | 0.01% | 869,200 |
| 2024-11-18 | 2024-11-14 | 10.780 | 90,631 | -7,881 | 0.01% | 977,038 |
| 2024-11-15 | 2024-11-13 | 10.618 | 98,512 | -19,703 | 0.01% | 1,045,998 |
| 2024-11-13 | 2024-11-11 | 10.354 | 118,215 | -3,940 | 0.01% | 1,224,004 |
| 2024-11-11 | 2024-11-07 | 10.050 | 122,155 | +13,792 | 0.01% | 1,227,599 |
| 2024-11-08 | 2024-11-06 | 9.928 | 108,363 | -7,881 | 0.01% | 1,075,796 |
| 2024-11-07 | 2024-11-05 | 9.481 | 116,244 | -1,971 | 0.01% | 1,102,117 |
| 2024-11-06 | 2024-11-04 | 9.187 | 118,215 | +1,971 | 0.01% | 1,086,004 |
| 2024-11-05 | 2024-11-01 | 8.730 | 116,244 | -5,911 | 0.01% | 1,014,797 |
| 2024-11-04 | 2024-10-31 | 8.943 | 122,155 | +33,494 | 0.01% | 1,092,439 |
| 2024-11-01 | 2024-10-30 | 8.923 | 88,661 | +9,851 | 0.01% | 791,101 |
| 2024-10-31 | 2024-10-29 | 8.405 | 78,810 | +47,286 | 0.01% | 662,402 |
| 2024-10-30 | 2024-10-28 | 8.304 | 31,524 | -39,405 | 0.00% | 261,761 |
| 2024-10-29 | 2024-10-25 | 7.877 | 70,929 | +37,435 | 0.01% | 558,722 |
| 2024-10-24 | 2024-10-22 | 6.974 | 33,494 | -7,881 | 0.00% | 233,579 |
| 2024-10-18 | 2024-10-16 | 6.588 | 41,375 | -3,941 | 0.00% | 272,579 |
| 2024-10-16 | 2024-10-14 | 6.811 | 45,316 | -68,958 | 0.00% | 308,663 |
| 2024-10-15 | 2024-10-10 | 6.466 | 114,274 | +39,405 | 0.01% | 738,919 |
| 2024-10-10 | 2024-10-08 | 6.080 | 74,869 | -7,881 | 0.01% | 455,239 |
| 2024-10-09 | 2024-10-07 | 6.517 | 82,750 | -1,970 | 0.01% | 539,279 |
| 2024-10-08 | 2024-10-04 | 6.091 | 84,720 | -90,632 | 0.01% | 515,997 |
| 2024-10-07 | 2024-10-03 | 5.786 | 175,352 | -31,524 | 0.02% | 1,014,602 |
| 2024-10-04 | 2024-10-02 | 5.725 | 206,876 | +137,917 | 0.02% | 1,184,403 |
| 2024-10-03 | 2024-09-30 | 5.614 | 68,959 | +39,405 | 0.01% | 387,103 |
| 2024-10-02 | 2024-09-27 | 5.461 | 29,554 | +5,911 | 0.00% | 161,402 |
| 2024-09-27 | 2024-09-25 | 4.933 | 23,643 | -78,810 | 0.00% | 116,640 |
| 2024-09-26 | 2024-09-24 | 4.852 | 102,453 | +19,703 | 0.01% | 497,122 |
| 2024-09-25 | 2024-09-23 | 4.588 | 82,750 | +59,107 | 0.01% | 379,679 |
| 2024-09-23 | 2024-09-19 | 4.842 | 23,643 | -29,554 | 0.00% | 114,480 |
| 2024-09-20 | 2024-09-17 | 4.649 | 53,197 | +29,554 | 0.01% | 247,322 |
| 2024-09-19 | 2024-09-16 | 4.690 | 23,643 | +19,703 | 0.00% | 110,880 |
| 2024-09-17 | 2024-09-13 | 4.741 | 3,940 | -5,911 | 0.00% | 18,678 |
| 2024-09-16 | 2024-09-12 | 4.720 | 9,851 | -9,851 | 0.00% | 46,499 |
| 2024-09-11 | 2024-09-09 | 4.771 | 19,702 | +19,702 | 0.00% | 93,998 |
| 2024-09-10 | 2024-09-05 | 5.004 | 0 | -1,970 | ||
| 2024-09-09 | 2024-09-04 | 4.913 | 1,970 | -19,703 | 0.00% | 9,679 |
| 2024-09-02 | 2024-08-29 | 4.883 | 21,673 | +1,971 | 0.00% | 105,822 |
| 2024-08-29 | 2024-08-27 | 4.954 | 19,702 | +19,702 | 0.00% | 97,598 |
| 2024-08-26 | 2024-08-22 | 5.181 | 0 | -11,821 | ||
| 2024-08-23 | 2024-08-21 | 5.191 | 11,821 | -19,309 | 0.00% | 61,365 |
| 2024-08-22 | 2024-08-20 | 5.232 | 31,130 | +31,130 | 0.00% | 162,881 |
| 2024-08-12 | 2024-08-08 | 5.500 | 0 | -40,858 | ||
| 2024-08-08 | 2024-08-06 | 5.489 | 40,858 | -23,347 | 0.00% | 224,280 |
| 2024-08-07 | 2024-08-05 | 5.366 | 64,205 | +23,347 | 0.01% | 344,518 |
| 2024-08-06 | 2024-08-02 | 5.469 | 40,858 | +7,783 | 0.00% | 223,440 |
| 2024-08-01 | 2024-07-30 | 5.551 | 33,075 | -38,913 | 0.00% | 183,597 |
| 2024-07-17 | 2024-07-15 | 5.900 | 71,988 | -68,096 | 0.01% | 424,761 |
| 2024-07-16 | 2024-07-12 | 6.014 | 140,084 | -27,239 | 0.01% | 842,398 |
| 2024-07-15 | 2024-07-11 | 5.798 | 167,323 | -1,945 | 0.02% | 970,081 |
| 2024-07-12 | 2024-07-10 | 5.551 | 169,268 | -42,804 | 0.02% | 939,597 |
| 2024-07-11 | 2024-07-09 | 5.633 | 212,072 | -19,456 | 0.02% | 1,194,640 |
| 2024-07-08 | 2024-07-04 | 5.757 | 231,528 | +89,498 | 0.02% | 1,332,799 |
| 2024-07-05 | 2024-07-03 | 5.911 | 142,030 | +50,586 | 0.01% | 839,501 |
| 2024-07-04 | 2024-07-02 | 6.085 | 91,444 | +29,184 | 0.01% | 556,481 |
| 2024-06-28 | 2024-06-26 | 6.209 | 62,260 | +7,783 | 0.01% | 386,562 |
| 2024-06-25 | 2024-06-21 | 6.548 | 54,477 | -38,913 | 0.01% | 356,719 |
| 2024-06-24 | 2024-06-20 | 6.630 | 93,390 | +19,457 | 0.01% | 619,203 |
| 2024-06-19 | 2024-06-17 | 6.702 | 73,933 | -3,892 | 0.01% | 495,518 |
| 2024-06-18 | 2024-06-14 | 6.764 | 77,825 | -48,640 | 0.01% | 526,403 |
| 2024-06-17 | 2024-06-13 | 6.856 | 126,465 | -29,184 | 0.01% | 867,100 |
| 2024-06-14 | 2024-06-12 | 6.774 | 155,649 | -38,912 | 0.01% | 1,054,399 |
| 2024-06-12 | 2024-06-07 | 7.021 | 194,561 | +29,184 | 0.02% | 1,365,997 |
| 2024-06-07 | 2024-06-05 | 7.247 | 165,377 | +38,912 | 0.02% | 1,198,498 |
| 2024-06-05 | 2024-06-03 | 7.227 | 126,465 | -9,728 | 0.01% | 913,900 |
| 2024-06-04 | 2024-05-31 | 6.826 | 136,193 | +3,891 | 0.01% | 929,600 |
| 2024-06-03 | 2024-05-30 | 7.185 | 132,302 | -29,184 | 0.01% | 950,641 |
| 2024-05-31 | 2024-05-29 | 7.175 | 161,486 | -21,402 | 0.02% | 1,158,680 |
| 2024-05-30 | 2024-05-28 | 7.144 | 182,888 | -7,782 | 0.02% | 1,306,601 |
| 2024-05-29 | 2024-05-27 | 7.247 | 190,670 | -29,184 | 0.02% | 1,381,798 |
| 2024-05-24 | 2024-05-22 | 7.638 | 219,854 | -23,348 | 0.02% | 1,679,176 |
| 2024-05-23 | 2024-05-21 | 7.185 | 243,202 | -19,456 | 0.02% | 1,747,501 |
| 2024-05-22 | 2024-05-20 | 7.453 | 262,658 | -138,139 | 0.03% | 1,957,500 |
| 2024-05-21 | 2024-05-17 | 6.682 | 400,797 | -233,473 | 0.04% | 2,678,002 |
| 2024-05-20 | 2024-05-16 | 6.435 | 634,270 | -58,369 | 0.06% | 4,081,517 |
| 2024-05-17 | 2024-05-14 | 6.332 | 692,639 | -19,456 | 0.07% | 4,385,921 |
| 2024-05-16 | 2024-05-13 | 6.527 | 712,095 | -194,562 | 0.07% | 4,648,200 |
| 2024-05-14 | 2024-05-10 | 6.394 | 906,657 | -87,552 | 0.09% | 5,797,043 |
| 2024-05-13 | 2024-05-09 | 6.384 | 994,209 | -29,184 | 0.10% | 6,346,619 |
| 2024-05-09 | 2024-05-07 | 6.445 | 1,023,393 | -107,009 | 0.10% | 6,596,037 |
| 2024-05-08 | 2024-05-06 | 6.342 | 1,130,402 | -68,097 | 0.11% | 7,169,538 |
| 2024-05-06 | 2024-05-02 | 6.281 | 1,198,499 | -58,368 | 0.11% | 7,527,521 |
| 2024-04-29 | 2024-04-25 | 5.777 | 1,256,867 | -1,946 | 0.12% | 7,261,039 |
| 2024-04-26 | 2024-04-24 | 5.664 | 1,258,813 | +97,281 | 0.12% | 7,129,941 |
| 2024-04-24 | 2024-04-22 | 5.757 | 1,161,532 | +21,402 | 0.11% | 6,686,399 |
| 2024-04-22 | 2024-04-18 | 5.911 | 1,140,130 | +19,456 | 0.11% | 6,738,998 |
| 2024-04-19 | 2024-04-17 | 5.849 | 1,120,674 | -9,728 | 0.11% | 6,554,879 |
| 2024-04-18 | 2024-04-16 | 5.489 | 1,130,402 | +42,803 | 0.11% | 6,205,079 |
| 2024-04-17 | 2024-04-15 | 5.849 | 1,087,599 | +138,139 | 0.10% | 6,361,422 |
| 2024-04-15 | 2024-04-11 | 6.271 | 949,460 | +223,746 | 0.09% | 5,953,599 |
| 2024-04-12 | 2024-04-10 | 6.486 | 725,714 | +38,912 | 0.07% | 4,707,258 |
| 2024-04-11 | 2024-04-09 | 6.682 | 686,802 | +29,184 | 0.07% | 4,589,000 |
| 2024-04-09 | 2024-04-05 | 6.682 | 657,618 | +9,728 | 0.06% | 4,394,001 |
| 2024-04-08 | 2024-04-03 | 6.733 | 647,890 | +38,913 | 0.06% | 4,362,302 |
| 2024-04-05 | 2024-04-02 | 6.970 | 608,977 | -9,729 | 0.06% | 4,244,277 |
| 2024-04-03 | 2024-03-28 | 6.898 | 618,706 | -9,728 | 0.06% | 4,267,563 |
| 2024-04-02 | 2024-03-27 | 6.949 | 628,434 | +68,097 | 0.06% | 4,366,963 |
| 2024-03-27 | 2024-03-25 | 7.340 | 560,337 | +1,946 | 0.05% | 4,112,639 |
| 2024-03-26 | 2024-03-22 | 7.288 | 558,391 | -77,825 | 0.05% | 4,069,656 |
| 2024-03-25 | 2024-03-21 | 7.298 | 636,216 | +19,456 | 0.06% | 4,643,399 |
| 2024-03-22 | 2024-03-20 | 7.463 | 616,760 | -19,456 | 0.06% | 4,602,841 |
| 2024-03-21 | 2024-03-19 | 7.494 | 636,216 | -38,912 | 0.06% | 4,767,659 |
| 2024-03-20 | 2024-03-18 | 7.576 | 675,128 | -9,728 | 0.06% | 5,114,777 |
| 2024-03-15 | 2024-03-13 | 7.576 | 684,856 | -29,185 | 0.07% | 5,188,477 |
| 2024-03-13 | 2024-03-11 | 7.638 | 714,041 | -19,456 | 0.07% | 5,453,622 |
| 2024-03-11 | 2024-03-07 | 7.350 | 733,497 | +19,456 | 0.07% | 5,391,101 |
| 2024-03-08 | 2024-03-06 | 7.730 | 714,041 | -19,456 | 0.07% | 5,519,682 |
| 2024-03-07 | 2024-03-05 | 7.514 | 733,497 | -87,552 | 0.07% | 5,511,741 |
| 2024-03-06 | 2024-03-04 | 7.381 | 821,049 | -38,913 | 0.08% | 6,059,916 |
| 2024-03-04 | 2024-02-29 | 7.340 | 859,962 | -9,728 | 0.08% | 6,311,761 |
| 2024-03-01 | 2024-02-28 | 7.093 | 869,690 | -19,456 | 0.08% | 6,168,601 |
| 2024-02-28 | 2024-02-26 | 6.949 | 889,146 | -19,456 | 0.09% | 6,178,640 |
| 2024-02-26 | 2024-02-22 | 7.000 | 908,602 | -3,891 | 0.09% | 6,360,539 |
| 2024-02-23 | 2024-02-21 | 6.877 | 912,493 | -9,728 | 0.09% | 6,275,217 |
| 2024-02-15 | 2024-02-09 | 6.332 | 922,221 | +184,833 | 0.09% | 5,839,677 |
| 2024-02-08 | 2024-02-06 | 6.414 | 737,388 | -1,946 | 0.07% | 4,729,920 |
| 2024-02-07 | 2024-02-05 | 6.147 | 739,334 | +77,825 | 0.07% | 4,544,802 |
| 2024-02-05 | 2024-02-01 | 6.301 | 661,509 | +311,298 | 0.06% | 4,168,400 |
| 2024-02-02 | 2024-01-31 | 6.168 | 350,211 | +171,214 | 0.03% | 2,160,002 |
| 2024-02-01 | 2024-01-30 | 6.384 | 178,997 | +9,729 | 0.02% | 1,142,643 |
| 2024-01-31 | 2024-01-29 | 6.517 | 169,268 | +31,129 | 0.02% | 1,103,157 |
| 2024-01-26 | 2024-01-24 | 6.713 | 138,139 | -9,728 | 0.01% | 927,262 |
| 2024-01-25 | 2024-01-23 | 6.589 | 147,867 | +58,369 | 0.01% | 974,322 |
| 2024-01-19 | 2024-01-17 | 7.196 | 89,498 | -9,728 | 0.01% | 643,998 |
| 2024-01-18 | 2024-01-16 | 7.350 | 99,226 | +9,728 | 0.01% | 729,297 |
| 2024-01-17 | 2024-01-15 | 7.206 | 89,498 | +9,728 | 0.01% | 644,918 |
| 2024-01-04 | 2024-01-02 | 7.638 | 79,770 | +19,456 | 0.01% | 609,258 |
| 2023-12-27 | 2023-12-21 | 7.124 | 60,314 | -9,728 | 0.01% | 429,660 |
| 2023-12-21 | 2023-12-19 | 6.949 | 70,042 | +40,858 | 0.01% | 486,719 |
| 2023-12-19 | 2023-12-15 | 7.545 | 29,184 | -9,728 | 0.00% | 220,198 |
| 2023-12-18 | 2023-12-14 | 7.391 | 38,912 | -9,728 | 0.00% | 287,598 |
| 2023-12-15 | 2023-12-13 | 7.155 | 48,640 | +9,728 | 0.00% | 347,997 |
| 2023-12-14 | 2023-12-12 | 7.463 | 38,912 | +19,456 | 0.00% | 290,398 |
| 2023-12-13 | 2023-12-11 | 7.576 | 19,456 | +5,837 | 0.00% | 147,399 |
| 2023-12-12 | 2023-12-08 | 7.720 | 13,619 | +9,728 | 0.00% | 105,138 |
| 2023-12-11 | 2023-12-07 | 7.854 | 3,891 | +1,945 | 0.00% | 30,558 |
| 2023-12-07 | 2023-12-05 | 7.782 | 1,946 | +1,946 | 0.00% | 15,143 |
| 2023-12-06 | 2023-12-04 | 8.002 | 0 | -52,532 | ||
| 2023-12-05 | 2023-12-01 | 8.403 | 52,532 | +9,806 | 0.01% | 441,439 |
| 2023-12-04 | 2023-11-30 | 8.753 | 42,726 | -9,711 | 0.00% | 373,996 |
| 2023-11-30 | 2023-11-28 | 8.650 | 52,437 | +25,247 | 0.01% | 453,600 |
| 2023-11-27 | 2023-11-23 | 9.526 | 27,190 | -5,826 | 0.00% | 259,004 |
| 2023-11-21 | 2023-11-17 | 9.145 | 33,016 | +3,884 | 0.00% | 301,921 |
| 2023-11-20 | 2023-11-16 | 9.382 | 29,132 | +9,711 | 0.00% | 273,303 |
| 2023-10-27 | 2023-10-25 | 10.051 | 19,421 | -1,942 | 0.00% | 195,199 |
| 2023-10-09 | 2023-10-05 | 10.339 | 21,363 | -3,884 | 0.00% | 220,878 |
| 2023-10-03 | 2023-09-28 | 9.268 | 25,247 | -9,711 | 0.00% | 233,996 |
| 2023-09-29 | 2023-09-27 | 9.361 | 34,958 | +3,884 | 0.00% | 327,240 |
| 2023-09-20 | 2023-09-18 | 9.948 | 31,074 | +1,942 | 0.00% | 309,122 |
| 2023-09-13 | 2023-09-11 | 10.216 | 29,132 | +1,942 | 0.00% | 297,604 |
| 2023-09-12 | 2023-09-07 | 10.133 | 27,190 | +1,943 | 0.00% | 275,525 |
| 2023-09-07 | 2023-09-05 | 9.927 | 25,247 | +25,247 | 0.00% | 250,636 |
| 2023-08-22 | 2023-08-18 | 11.488 | 0 | -178,426 | ||
| 2023-08-21 | 2023-08-17 | 12.292 | 178,426 | -13,576 | 0.02% | 2,193,275 |
| 2023-08-11 | 2023-08-09 | 11.034 | 192,002 | -3,879 | 0.02% | 2,118,597 |
| 2023-08-07 | 2023-08-03 | 10.828 | 195,881 | -1,940 | 0.02% | 2,120,998 |
| 2023-08-02 | 2023-07-31 | 10.663 | 197,821 | -50,424 | 0.02% | 2,109,365 |
| 2023-08-01 | 2023-07-28 | 10.178 | 248,245 | +9,697 | 0.02% | 2,526,716 |
| 2023-07-28 | 2023-07-26 | 9.632 | 238,548 | +3,879 | 0.02% | 2,297,637 |
| 2023-07-26 | 2023-07-24 | 10.189 | 234,669 | -17,455 | 0.02% | 2,390,955 |
| 2023-07-19 | 2023-07-14 | 10.209 | 252,124 | -19,394 | 0.02% | 2,573,997 |
| 2023-07-18 | 2023-07-13 | 10.116 | 271,518 | +9,697 | 0.03% | 2,746,796 |
| 2023-07-14 | 2023-07-12 | 9.962 | 261,821 | +1,939 | 0.03% | 2,608,197 |
| 2023-07-13 | 2023-07-11 | 10.189 | 259,882 | -58,182 | 0.02% | 2,647,841 |
| 2023-07-12 | 2023-07-10 | 10.075 | 318,064 | -29,092 | 0.03% | 3,204,556 |
| 2023-07-05 | 2023-07-03 | 10.302 | 347,156 | +19,394 | 0.03% | 3,576,423 |
| 2023-07-03 | 2023-06-29 | 10.127 | 327,762 | +19,395 | 0.03% | 3,319,165 |
| 2023-06-30 | 2023-06-28 | 10.725 | 308,367 | -67,880 | 0.03% | 3,307,196 |
| 2023-06-29 | 2023-06-27 | 10.684 | 376,247 | +13,576 | 0.04% | 4,019,681 |
| 2023-06-27 | 2023-06-23 | 10.477 | 362,671 | +217,215 | 0.03% | 3,799,840 |
| 2023-06-26 | 2023-06-21 | 12.705 | 145,456 | +15,515 | 0.01% | 1,847,996 |
| 2023-06-21 | 2023-06-19 | 13.262 | 129,941 | +58,183 | 0.01% | 1,723,241 |
| 2023-06-14 | 2023-06-12 | 12.519 | 71,758 | +1,939 | 0.01% | 898,355 |
| 2023-05-31 | 2023-05-29 | 13.406 | 69,819 | +1,939 | 0.01% | 936,000 |
| 2023-05-23 | 2023-05-19 | 13.571 | 67,880 | -3,878 | 0.01% | 921,205 |
| 2023-05-15 | 2023-05-11 | 14.437 | 71,758 | -9,698 | 0.01% | 1,035,994 |
| 2023-05-12 | 2023-05-10 | 14.231 | 81,456 | -9,697 | 0.01% | 1,159,207 |
| 2023-05-11 | 2023-05-09 | 13.715 | 91,153 | +19,395 | 0.01% | 1,250,205 |
| 2023-05-10 | 2023-05-08 | 13.715 | 71,758 | +3,878 | 0.01% | 984,194 |
| 2023-04-27 | 2023-04-25 | 13.984 | 67,880 | +5,819 | 0.01% | 949,206 |
| 2023-04-26 | 2023-04-24 | 14.314 | 62,061 | +1,939 | 0.01% | 888,315 |
| 2023-04-25 | 2023-04-21 | 14.705 | 60,122 | +1,939 | 0.01% | 884,121 |
| 2023-04-13 | 2023-04-11 | 14.891 | 58,183 | +3,879 | 0.01% | 866,407 |
| 2023-03-28 | 2023-03-24 | 15.592 | 54,304 | +1,940 | 0.01% | 846,725 |
| 2023-03-15 | 2023-03-13 | 15.881 | 52,364 | +5,818 | 0.01% | 831,596 |
| 2023-03-03 | 2023-03-01 | 17.057 | 46,546 | +9,697 | 0.00% | 793,920 |
| 2023-03-02 | 2023-02-28 | 16.582 | 36,849 | +5,818 | 0.00% | 611,041 |
| 2023-02-21 | 2023-02-17 | 17.098 | 31,031 | +1,940 | 0.00% | 530,566 |
| 2023-02-17 | 2023-02-15 | 18.604 | 29,091 | -15,516 | 0.00% | 541,195 |
| 2023-02-01 | 2023-01-30 | 16.624 | 44,607 | +32,970 | 0.00% | 741,527 |
| 2023-01-31 | 2023-01-27 | 18.356 | 11,637 | +1,940 | 0.00% | 213,609 |
| 2023-01-27 | 2023-01-20 | 17.985 | 9,697 | +3,879 | 0.00% | 174,398 |
| 2023-01-13 | 2023-01-11 | 16.438 | 5,818 | +1,939 | 0.00% | 95,636 |
| 2023-01-11 | 2023-01-09 | 16.747 | 3,879 | +1,940 | 0.00% | 64,963 |
| 2023-01-10 | 2023-01-06 | 16.459 | 1,939 | +1,939 | 0.00% | 31,913 |
| 2023-01-09 | 2023-01-05 | 16.603 | 0 | -31,031 | ||
| 2022-12-02 | 2022-11-30 | 14.678 | 31,031 | -15,473 | 0.00% | 455,459 |
| 2022-11-25 | 2022-11-23 | 13.150 | 46,504 | -1,937 | 0.00% | 611,525 |
| 2022-11-23 | 2022-11-21 | 14.492 | 48,441 | +9,688 | 0.00% | 701,996 |
| 2022-11-18 | 2022-11-16 | 14.946 | 38,753 | +1,938 | 0.00% | 579,199 |
| 2022-11-15 | 2022-11-11 | 14.079 | 36,815 | +5,813 | 0.00% | 518,315 |
| 2022-11-01 | 2022-10-28 | 13.934 | 31,002 | -11,626 | 0.00% | 431,994 |
| 2022-10-31 | 2022-10-27 | 12.427 | 42,628 | +9,688 | 0.00% | 529,756 |
| 2022-10-25 | 2022-10-21 | 10.879 | 32,940 | -48,441 | 0.00% | 358,359 |
| 2022-10-20 | 2022-10-18 | 10.425 | 81,381 | -48,442 | 0.01% | 848,396 |
| 2022-10-19 | 2022-10-17 | 9.795 | 129,823 | -48,441 | 0.01% | 1,271,663 |
| 2022-10-03 | 2022-09-29 | 10.146 | 178,264 | +116,259 | 0.02% | 1,808,720 |
| 2022-09-29 | 2022-09-27 | 10.755 | 62,005 | -9,688 | 0.01% | 666,882 |
| 2022-09-28 | 2022-09-26 | 10.817 | 71,693 | +38,753 | 0.01% | 775,519 |
| 2022-09-23 | 2022-09-21 | 11.519 | 32,940 | -7,751 | 0.00% | 379,439 |
| 2022-09-21 | 2022-09-19 | 11.540 | 40,691 | +9,689 | 0.00% | 469,564 |
| 2022-09-19 | 2022-09-15 | 12.180 | 31,002 | -9,689 | 0.00% | 377,595 |
| 2022-09-14 | 2022-09-09 | 12.035 | 40,691 | +9,689 | 0.00% | 489,724 |
| 2022-08-23 | 2022-08-19 | 12.200 | 31,002 | -277,085 | 0.00% | 378,235 |
| 2022-08-09 | 2022-08-05 | 11.457 | 308,087 | -3,875 | 0.03% | 3,529,804 |
| 2022-07-26 | 2022-07-22 | 12.262 | 311,962 | +3,875 | 0.03% | 3,825,361 |
| 2022-07-22 | 2022-07-20 | 12.180 | 308,087 | +48,442 | 0.03% | 3,752,405 |
| 2022-07-15 | 2022-07-13 | 12.180 | 259,645 | +38,753 | 0.03% | 3,162,396 |
| 2022-07-14 | 2022-07-12 | 12.489 | 220,892 | +1,937 | 0.02% | 2,758,796 |
| 2022-07-08 | 2022-07-06 | 13.026 | 218,955 | -1,937 | 0.02% | 2,852,125 |
| 2022-07-07 | 2022-07-05 | 13.604 | 220,892 | +7,750 | 0.02% | 3,005,036 |
| 2022-06-30 | 2022-06-28 | 15.400 | 213,142 | +1,938 | 0.02% | 3,282,405 |
| 2022-06-14 | 2022-06-10 | 14.987 | 211,204 | +3,875 | 0.02% | 3,165,359 |
| 2022-06-13 | 2022-06-09 | 15.318 | 207,329 | -1,937 | 0.02% | 3,175,764 |
| 2022-06-10 | 2022-06-08 | 15.483 | 209,266 | -3,876 | 0.02% | 3,239,994 |
| 2022-06-07 | 2022-06-02 | 14.450 | 213,142 | +1,938 | 0.02% | 3,080,005 |
| 2022-06-02 | 2022-05-31 | 14.512 | 211,204 | -19,377 | 0.02% | 3,065,079 |
| 2022-05-30 | 2022-05-26 | 14.265 | 230,581 | +19,377 | 0.02% | 3,289,166 |
| 2022-05-27 | 2022-05-25 | 14.719 | 211,204 | -29,065 | 0.02% | 3,108,679 |
| 2022-05-25 | 2022-05-23 | 14.347 | 240,269 | +19,377 | 0.02% | 3,447,203 |
| 2022-05-20 | 2022-05-18 | 14.471 | 220,892 | +1,937 | 0.02% | 3,196,556 |
| 2022-05-19 | 2022-05-17 | 14.450 | 218,955 | -1,937 | 0.02% | 3,164,005 |
| 2022-05-17 | 2022-05-13 | 14.636 | 220,892 | -5,813 | 0.02% | 3,233,036 |
| 2022-05-13 | 2022-05-11 | 14.678 | 226,705 | -3,876 | 0.02% | 3,327,476 |
| 2022-05-04 | 2022-04-29 | 14.698 | 230,581 | -1,937 | 0.02% | 3,389,127 |
| 2022-04-29 | 2022-04-27 | 14.739 | 232,518 | -9,688 | 0.02% | 3,427,197 |
| 2022-04-28 | 2022-04-26 | 13.852 | 242,206 | -5,813 | 0.02% | 3,354,994 |
| 2022-04-27 | 2022-04-25 | 13.109 | 248,019 | +3,875 | 0.02% | 3,251,195 |
| 2022-04-25 | 2022-04-21 | 13.645 | 244,144 | +1,938 | 0.02% | 3,331,438 |
| 2022-04-22 | 2022-04-20 | 13.914 | 242,206 | +3,875 | 0.02% | 3,369,994 |
| 2022-04-21 | 2022-04-19 | 14.100 | 238,331 | +3,875 | 0.02% | 3,360,358 |
| 2022-04-12 | 2022-04-08 | 14.182 | 234,456 | +3,875 | 0.02% | 3,325,082 |
| 2022-04-11 | 2022-04-07 | 14.347 | 230,581 | +1,938 | 0.02% | 3,308,206 |
| 2022-04-08 | 2022-04-06 | 15.070 | 228,643 | +7,751 | 0.02% | 3,445,601 |
| 2022-04-04 | 2022-03-31 | 15.338 | 220,892 | -3,876 | 0.02% | 3,388,075 |
| 2022-03-28 | 2022-03-24 | 14.244 | 224,768 | -1,937 | 0.02% | 3,201,606 |
| 2022-03-25 | 2022-03-23 | 14.781 | 226,705 | +3,875 | 0.02% | 3,350,876 |
| 2022-03-22 | 2022-03-18 | 14.863 | 222,830 | -3,875 | 0.02% | 3,312,001 |
| 2022-03-18 | 2022-03-16 | 14.450 | 226,705 | -5,813 | 0.02% | 3,275,996 |
| 2022-03-17 | 2022-03-15 | 13.522 | 232,518 | -38,753 | 0.02% | 3,143,997 |
| 2022-03-16 | 2022-03-14 | 12.778 | 271,271 | -13,564 | 0.03% | 3,466,397 |
| 2022-03-11 | 2022-03-09 | 13.542 | 284,835 | +1,938 | 0.03% | 3,857,283 |
| 2022-03-10 | 2022-03-08 | 13.356 | 282,897 | +15,501 | 0.03% | 3,778,478 |
| 2022-03-09 | 2022-03-07 | 13.955 | 267,396 | +27,127 | 0.03% | 3,731,521 |
| 2022-03-07 | 2022-03-03 | 14.905 | 240,269 | -23,252 | 0.02% | 3,581,123 |
| 2022-03-04 | 2022-03-02 | 14.347 | 263,521 | +27,127 | 0.03% | 3,780,805 |
| 2022-03-03 | 2022-03-01 | 14.884 | 236,394 | -1,937 | 0.02% | 3,518,487 |
| 2022-02-24 | 2022-02-22 | 15.194 | 238,331 | +13,563 | 0.02% | 3,621,118 |
| 2022-02-23 | 2022-02-21 | 15.503 | 224,768 | +5,813 | 0.02% | 3,484,646 |
| 2022-02-22 | 2022-02-18 | 15.813 | 218,955 | -9,688 | 0.02% | 3,462,326 |
| 2022-02-21 | 2022-02-17 | 15.607 | 228,643 | +29,065 | 0.02% | 3,568,322 |
| 2022-02-17 | 2022-02-15 | 15.607 | 199,578 | -9,688 | 0.02% | 3,114,718 |
| 2022-02-16 | 2022-02-14 | 15.648 | 209,266 | +36,815 | 0.02% | 3,274,554 |
| 2022-02-14 | 2022-02-10 | 16.061 | 172,451 | -1,938 | 0.02% | 2,769,680 |
| 2022-02-11 | 2022-02-09 | 16.123 | 174,389 | +3,876 | 0.02% | 2,811,606 |
| 2022-02-10 | 2022-02-08 | 15.792 | 170,513 | -11,626 | 0.02% | 2,692,794 |
| 2022-02-09 | 2022-02-07 | 15.586 | 182,139 | +1,937 | 0.02% | 2,838,796 |
| 2022-02-08 | 2022-02-04 | 15.648 | 180,202 | +9,689 | 0.02% | 2,819,766 |
| 2022-02-07 | 2022-01-31 | 15.689 | 170,513 | +32,940 | 0.02% | 2,675,195 |
| 2022-02-04 | 2022-01-27 | 16.081 | 137,573 | +9,688 | 0.01% | 2,212,356 |
| 2022-01-26 | 2022-01-24 | 16.680 | 127,885 | -7,751 | 0.01% | 2,133,120 |
| 2022-01-25 | 2022-01-21 | 15.875 | 135,636 | -11,626 | 0.01% | 2,153,206 |
| 2022-01-21 | 2022-01-19 | 15.586 | 147,262 | +7,751 | 0.01% | 2,295,207 |
| 2022-01-19 | 2022-01-17 | 15.792 | 139,511 | +9,688 | 0.01% | 2,203,201 |
| 2022-01-18 | 2022-01-14 | 16.081 | 129,823 | +75,569 | 0.01% | 2,087,725 |
| 2022-01-17 | 2022-01-13 | 15.586 | 54,254 | +1,937 | 0.01% | 845,596 |
| 2022-01-11 | 2022-01-07 | 15.896 | 52,317 | +1,938 | 0.01% | 831,606 |
| 2022-01-05 | 2022-01-03 | 16.577 | 50,379 | -29,065 | 0.00% | 835,121 |
| 2021-12-29 | 2021-12-24 | 16.721 | 79,444 | +1,938 | 0.01% | 1,328,405 |
| 2021-12-28 | 2021-12-22 | 17.031 | 77,506 | -3,875 | 0.01% | 1,319,999 |
| 2021-12-21 | 2021-12-17 | 17.031 | 81,381 | -5,813 | 0.01% | 1,385,994 |
| 2021-12-20 | 2021-12-16 | 16.597 | 87,194 | -3,876 | 0.01% | 1,447,195 |
| 2021-12-17 | 2021-12-15 | 16.308 | 91,070 | -1,937 | 0.01% | 1,485,206 |
| 2021-12-14 | 2021-12-10 | 16.515 | 93,007 | +5,813 | 0.01% | 1,535,995 |
| 2021-12-13 | 2021-12-09 | 16.928 | 87,194 | -3,876 | 0.01% | 1,475,994 |
| 2021-12-09 | 2021-12-07 | 16.928 | 91,070 | -11,626 | 0.01% | 1,541,606 |
| 2021-12-08 | 2021-12-06 | 16.061 | 102,696 | -5,812 | 0.01% | 1,649,367 |
| 2021-12-07 | 2021-12-03 | 15.751 | 108,508 | -9,689 | 0.01% | 1,709,112 |
| 2021-12-06 | 2021-12-02 | 15.276 | 118,197 | +13,564 | 0.01% | 1,805,604 |
| 2021-12-03 | 2021-12-01 | 15.834 | 104,633 | +5,813 | 0.01% | 1,656,717 |
| 2021-12-02 | 2021-11-30 | 16.061 | 98,820 | +15,501 | 0.01% | 1,587,116 |
| 2021-12-01 | 2021-11-29 | 17.258 | 83,319 | +15,501 | 0.01% | 1,437,920 |
| 2021-11-30 | 2021-11-26 | 17.939 | 67,818 | +17,439 | 0.01% | 1,216,603 |
| 2021-11-29 | 2021-11-25 | 18.992 | 50,379 | -5,813 | 0.00% | 956,801 |
| 2021-11-19 | 2021-11-17 | 18.909 | 56,192 | -1,938 | 0.01% | 1,062,562 |
| 2021-11-18 | 2021-11-16 | 18.848 | 58,130 | -3,875 | 0.01% | 1,095,608 |
| 2021-11-17 | 2021-11-15 | 18.166 | 62,005 | +3,875 | 0.01% | 1,126,403 |
| 2021-11-12 | 2021-11-10 | 18.579 | 58,130 | +1,938 | 0.01% | 1,080,008 |
| 2021-11-11 | 2021-11-09 | 18.600 | 56,192 | +1,938 | 0.01% | 1,045,162 |
| 2021-11-10 | 2021-11-08 | 18.786 | 54,254 | -7,751 | 0.01% | 1,019,195 |
| 2021-11-09 | 2021-11-05 | 18.579 | 62,005 | +3,875 | 0.01% | 1,152,003 |
| 2021-11-08 | 2021-11-04 | 18.848 | 58,130 | -11,625 | 0.01% | 1,095,608 |
| 2021-11-05 | 2021-11-03 | 18.455 | 69,755 | +1,937 | 0.01% | 1,287,351 |
| 2021-11-04 | 2021-11-02 | 18.559 | 67,818 | +3,875 | 0.01% | 1,258,604 |
| 2021-11-03 | 2021-11-01 | 18.662 | 63,943 | +21,315 | 0.01% | 1,193,289 |
| 2021-10-25 | 2021-10-21 | 19.570 | 42,628 | +7,750 | 0.00% | 834,233 |
| 2021-10-22 | 2021-10-20 | 19.715 | 34,878 | -13,563 | 0.00% | 687,605 |
| 2021-10-21 | 2021-10-19 | 18.765 | 48,441 | +1,937 | 0.00% | 908,995 |
| 2021-10-20 | 2021-10-18 | 18.579 | 46,504 | +13,564 | 0.00% | 864,007 |
| 2021-10-19 | 2021-10-15 | 19.157 | 32,940 | +1,938 | 0.00% | 631,038 |
| 2021-10-15 | 2021-10-11 | 19.756 | 31,002 | +1,937 | 0.00% | 612,472 |
| 2021-10-04 | 2021-09-29 | 20.251 | 29,065 | +1,938 | 0.00% | 588,605 |
| 2021-09-21 | 2021-09-17 | 20.396 | 27,127 | -5,813 | 0.00% | 553,277 |
| 2021-09-20 | 2021-09-16 | 20.355 | 32,940 | -1,938 | 0.00% | 670,478 |
| 2021-09-17 | 2021-09-15 | 20.437 | 34,878 | -1,937 | 0.00% | 712,806 |
| 2021-09-14 | 2021-09-10 | 20.902 | 36,815 | -9,689 | 0.00% | 769,492 |
| 2021-09-13 | 2021-09-09 | 20.695 | 46,504 | +9,689 | 0.00% | 962,407 |
| 2021-09-10 | 2021-09-08 | 20.902 | 36,815 | +5,813 | 0.00% | 769,492 |
| 2021-09-06 | 2021-09-02 | 21.160 | 31,002 | +1,937 | 0.00% | 655,991 |
| 2021-09-02 | 2021-08-31 | 20.747 | 29,065 | +29,065 | 0.00% | 603,005 |
| 2021-08-30 | 2021-08-26 | 20.473 | 0 | -36,815 | ||
| 2021-08-27 | 2021-08-25 | 20.473 | 36,815 | +19,635 | 0.00% | 753,698 |
| 2021-08-25 | 2021-08-23 | 19.823 | 17,180 | -3,818 | 0.00% | 340,559 |
| 2021-08-24 | 2021-08-20 | 20.012 | 20,998 | +15,271 | 0.00% | 420,203 |
| 2021-08-23 | 2021-08-19 | 20.452 | 5,727 | +3,818 | 0.00% | 117,126 |
| 2021-08-19 | 2021-08-17 | 20.703 | 1,909 | -9,544 | 0.00% | 39,522 |
| 2021-08-18 | 2021-08-16 | 21.269 | 11,453 | +11,453 | 0.00% | 243,592 |
| 2021-08-17 | 2021-08-13 | 21.216 | 0 | -345,510 | ||
| 2021-08-16 | 2021-08-12 | 20.955 | 345,510 | -7,635 | 0.03% | 7,240,003 |
| 2021-08-13 | 2021-08-11 | 20.892 | 353,145 | -1,909 | 0.03% | 7,377,791 |
| 2021-08-12 | 2021-08-10 | 20.221 | 355,054 | -1,909 | 0.03% | 7,179,593 |
| 2021-08-11 | 2021-08-09 | 20.200 | 356,963 | +36,269 | 0.03% | 7,210,715 |
| 2021-08-10 | 2021-08-06 | 22.474 | 320,694 | +7,635 | 0.03% | 7,207,194 |
| 2021-08-09 | 2021-08-05 | 21.897 | 313,059 | +9,545 | 0.03% | 6,855,207 |
| 2021-08-06 | 2021-08-04 | 22.474 | 303,514 | -28,634 | 0.03% | 6,821,096 |
| 2021-08-04 | 2021-08-02 | 22.840 | 332,148 | +1,909 | 0.03% | 7,586,409 |
| 2021-08-03 | 2021-07-30 | 22.840 | 330,239 | +1,909 | 0.03% | 7,542,806 |
| 2021-07-30 | 2021-07-28 | 23.574 | 328,330 | -13,362 | 0.03% | 7,740,004 |
| 2021-07-29 | 2021-07-27 | 22.998 | 341,692 | -15,271 | 0.03% | 7,858,098 |
| 2021-07-28 | 2021-07-26 | 23.679 | 356,963 | +7,635 | 0.04% | 8,452,394 |
| 2021-07-27 | 2021-07-23 | 24.517 | 349,328 | -1,909 | 0.03% | 8,564,408 |
| 2021-07-26 | 2021-07-22 | 25.145 | 351,237 | +1,909 | 0.03% | 8,832,011 |
| 2021-07-23 | 2021-07-21 | 25.303 | 349,328 | +1,909 | 0.03% | 8,838,909 |
| 2021-07-22 | 2021-07-20 | 25.460 | 347,419 | -1,909 | 0.03% | 8,845,206 |
| 2021-07-21 | 2021-07-19 | 25.460 | 349,328 | +17,180 | 0.03% | 8,893,809 |
| 2021-07-20 | 2021-07-16 | 25.931 | 332,148 | +43,905 | 0.03% | 8,613,010 |
| 2021-07-19 | 2021-07-15 | 27.084 | 288,243 | +5,727 | 0.03% | 7,806,699 |
| 2021-07-15 | 2021-07-13 | 27.241 | 282,516 | -15,272 | 0.03% | 7,695,990 |
| 2021-07-14 | 2021-07-12 | 27.450 | 297,788 | -11,453 | 0.03% | 8,174,413 |
| 2021-07-13 | 2021-07-09 | 27.712 | 309,241 | +1,909 | 0.03% | 8,569,803 |
| 2021-07-12 | 2021-07-08 | 27.870 | 307,332 | +41,996 | 0.03% | 8,565,200 |
| 2021-07-09 | 2021-07-07 | 28.079 | 265,336 | +32,451 | 0.03% | 7,450,391 |
| 2021-07-08 | 2021-07-06 | 27.136 | 232,885 | +1,909 | 0.02% | 6,319,597 |
| 2021-07-07 | 2021-07-05 | 27.189 | 230,976 | +125,987 | 0.02% | 6,279,894 |
| 2021-07-06 | 2021-07-02 | 30.803 | 104,989 | -7,636 | 0.01% | 3,233,994 |
| 2021-07-05 | 2021-06-30 | 30.227 | 112,625 | -3,818 | 0.01% | 3,404,307 |
| 2021-06-28 | 2021-06-24 | 28.970 | 116,443 | -3,817 | 0.01% | 3,373,313 |
| 2021-06-25 | 2021-06-23 | 29.179 | 120,260 | +3,817 | 0.01% | 3,509,090 |
| 2021-06-24 | 2021-06-22 | 29.179 | 116,443 | +1,909 | 0.01% | 3,397,713 |
| 2021-06-23 | 2021-06-21 | 29.179 | 114,534 | +1,909 | 0.01% | 3,342,010 |
| 2021-06-22 | 2021-06-18 | 29.598 | 112,625 | +5,727 | 0.01% | 3,333,507 |
| 2021-06-21 | 2021-06-17 | 30.070 | 106,898 | +5,727 | 0.01% | 3,214,398 |
| 2021-06-18 | 2021-06-16 | 30.594 | 101,171 | +3,817 | 0.01% | 3,095,188 |
| 2021-06-17 | 2021-06-15 | 30.856 | 97,354 | +9,545 | 0.01% | 3,003,912 |
| 2021-06-11 | 2021-06-09 | 31.641 | 87,809 | -5,727 | 0.01% | 2,778,396 |
| 2021-06-08 | 2021-06-04 | 30.960 | 93,536 | +5,727 | 0.01% | 2,895,906 |
| 2021-06-07 | 2021-06-03 | 31.799 | 87,809 | +11,453 | 0.01% | 2,792,196 |
| 2021-06-04 | 2021-06-02 | 31.956 | 76,356 | -1,909 | 0.01% | 2,440,007 |
| 2021-06-03 | 2021-06-01 | 31.746 | 78,265 | -3,817 | 0.01% | 2,484,611 |
| 2021-05-18 | 2021-05-14 | 31.327 | 82,082 | -1,909 | 0.01% | 2,571,386 |
| 2021-05-17 | 2021-05-13 | 31.379 | 83,991 | -1,909 | 0.01% | 2,635,589 |
| 2021-05-14 | 2021-05-12 | 30.856 | 85,900 | -5,727 | 0.01% | 2,650,492 |
| 2021-05-13 | 2021-05-11 | 30.017 | 91,627 | +3,818 | 0.01% | 2,750,402 |
| 2021-05-12 | 2021-05-10 | 30.279 | 87,809 | +11,453 | 0.01% | 2,658,796 |
| 2021-05-10 | 2021-05-06 | 30.646 | 76,356 | +9,545 | 0.01% | 2,340,007 |
| 2021-05-07 | 2021-05-05 | 31.117 | 66,811 | -7,636 | 0.01% | 2,078,991 |
| 2021-04-29 | 2021-04-27 | 32.165 | 74,447 | -3,818 | 0.01% | 2,394,604 |
| 2021-04-23 | 2021-04-21 | 31.275 | 78,265 | +3,818 | 0.01% | 2,447,710 |
| 2021-04-22 | 2021-04-20 | 31.484 | 74,447 | -3,818 | 0.01% | 2,343,904 |
| 2021-04-21 | 2021-04-19 | 31.117 | 78,265 | -1,909 | 0.01% | 2,435,410 |
| 2021-04-19 | 2021-04-15 | 30.384 | 80,174 | +1,909 | 0.01% | 2,436,013 |
| 2021-04-14 | 2021-04-12 | 30.436 | 78,265 | +3,818 | 0.01% | 2,382,110 |
| 2021-04-13 | 2021-04-09 | 30.436 | 74,447 | +1,909 | 0.01% | 2,265,904 |
| 2021-04-12 | 2021-04-08 | 31.327 | 72,538 | -11,453 | 0.01% | 2,272,400 |
| 2021-04-09 | 2021-04-07 | 30.698 | 83,991 | +3,817 | 0.01% | 2,578,389 |
| 2021-04-08 | 2021-04-01 | 31.222 | 80,174 | +3,818 | 0.01% | 2,503,214 |
| 2021-04-07 | 2021-03-31 | 31.327 | 76,356 | +7,636 | 0.01% | 2,392,007 |
| 2021-04-01 | 2021-03-30 | 31.799 | 68,720 | +1,909 | 0.01% | 2,185,194 |
| 2021-03-31 | 2021-03-29 | 32.060 | 66,811 | -1,909 | 0.01% | 2,141,990 |
| 2021-03-26 | 2021-03-24 | 31.484 | 68,720 | +5,726 | 0.01% | 2,163,594 |
| 2021-03-24 | 2021-03-22 | 32.270 | 62,994 | +1,909 | 0.01% | 2,032,816 |
| 2021-03-23 | 2021-03-19 | 32.480 | 61,085 | +5,727 | 0.01% | 1,984,012 |
| 2021-03-22 | 2021-03-18 | 32.899 | 55,358 | +3,818 | 0.01% | 1,821,202 |
| 2021-03-18 | 2021-03-16 | 33.527 | 51,540 | -3,818 | 0.01% | 1,727,995 |
| 2021-03-16 | 2021-03-12 | 32.794 | 55,358 | +3,818 | 0.01% | 1,815,402 |
| 2021-03-11 | 2021-03-09 | 33.475 | 51,540 | -1,909 | 0.01% | 1,725,295 |
| 2021-03-10 | 2021-03-08 | 32.794 | 53,449 | +7,636 | 0.01% | 1,752,799 |
| 2021-03-09 | 2021-03-05 | 33.632 | 45,813 | +9,544 | 0.00% | 1,540,784 |
| 2021-03-08 | 2021-03-04 | 33.684 | 36,269 | +1,909 | 0.00% | 1,221,700 |
| 2021-03-05 | 2021-03-03 | 34.470 | 34,360 | +3,818 | 0.00% | 1,184,397 |
| 2021-03-01 | 2021-02-25 | 35.361 | 30,542 | +1,909 | 0.00% | 1,079,989 |
| 2021-02-26 | 2021-02-24 | 35.623 | 28,633 | +28,633 | 0.00% | 1,019,985 |
| 2021-02-19 | 2021-02-17 | 37.718 | 0 | -1,909 | ||
| 2021-02-18 | 2021-02-16 | 35.570 | 1,909 | +1,909 | 0.00% | 67,904 |
| 2021-02-17 | 2021-02-11 | 35.623 | 0 | -1,909 | ||
| 2021-02-16 | 2021-02-09 | 34.785 | 1,909 | -1,909 | 0.00% | 66,404 |
| 2021-02-10 | 2021-02-08 | 34.680 | 3,818 | +1,909 | 0.00% | 132,407 |
| 2021-02-09 | 2021-02-05 | 35.204 | 1,909 | +1,909 | 0.00% | 67,204 |
| 2021-02-01 | 2021-01-28 | 37.613 | 0 | -24,816 | ||
| 2021-01-29 | 2021-01-27 | 32.584 | 24,816 | +3,818 | 0.00% | 808,612 |
| 2021-01-28 | 2021-01-26 | 32.165 | 20,998 | +9,545 | 0.00% | 675,405 |
| 2021-01-26 | 2021-01-22 | 32.584 | 11,453 | +11,453 | 0.00% | 373,188 |
| 2021-01-22 | 2021-01-20 | 33.842 | 0 | -5,727 | ||
| 2021-01-20 | 2021-01-18 | 33.003 | 5,727 | +3,818 | 0.00% | 189,010 |
| 2021-01-19 | 2021-01-15 | 33.422 | 1,909 | -1,909 | 0.00% | 63,804 |
| 2021-01-18 | 2021-01-14 | 33.213 | 3,818 | +1,909 | 0.00% | 126,807 |
| 2021-01-08 | 2021-01-06 | 33.580 | 1,909 | -1,909 | 0.00% | 64,104 |
| 2021-01-07 | 2021-01-05 | 33.684 | 3,818 | -7,635 | 0.00% | 128,607 |
| 2021-01-05 | 2020-12-31 | 31.641 | 11,453 | -1,909 | 0.00% | 362,388 |
| 2021-01-04 | 2020-12-29 | 31.432 | 13,362 | +1,909 | 0.00% | 419,992 |
| 2020-12-30 | 2020-12-28 | 31.379 | 11,453 | +3,817 | 0.00% | 359,389 |
| 2020-12-29 | 2020-12-24 | 31.851 | 7,636 | +1,909 | 0.00% | 243,213 |
| 2020-12-23 | 2020-12-21 | 32.741 | 5,727 | +1,909 | 0.00% | 187,510 |
| 2020-12-11 | 2020-12-09 | 32.270 | 3,818 | +3,818 | 0.00% | 123,207 |
| 2020-12-03 | 2020-12-01 | 33.934 | 0 | -1,907 | ||
| 2020-11-26 | 2020-11-24 | 33.410 | 1,907 | -1,906 | 0.00% | 63,713 |
| 2020-11-25 | 2020-11-23 | 33.305 | 3,813 | -1,907 | 0.00% | 126,992 |
| 2020-11-23 | 2020-11-19 | 31.417 | 5,720 | +3,813 | 0.00% | 179,705 |
| 2020-11-19 | 2020-11-17 | 33.462 | 1,907 | +1,907 | 0.00% | 63,813 |
| 2020-10-21 | 2020-10-19 | 33.934 | 0 | -1,907 | ||
| 2020-10-20 | 2020-10-16 | 33.462 | 1,907 | +1,907 | 0.00% | 63,813 |
| 2020-09-18 | 2020-09-16 | 31.941 | 0 | -1,907 | ||
| 2020-09-17 | 2020-09-15 | 30.263 | 1,907 | -5,719 | 0.00% | 57,712 |
| 2020-09-16 | 2020-09-14 | 29.791 | 7,626 | -19,067 | 0.00% | 227,186 |
| 2020-09-14 | 2020-09-10 | 28.637 | 26,693 | -1,906 | 0.00% | 764,410 |
| 2020-09-11 | 2020-09-09 | 28.218 | 28,599 | -1,907 | 0.00% | 806,993 |
| 2020-09-10 | 2020-09-08 | 27.745 | 30,506 | +17,160 | 0.00% | 846,404 |
| 2020-09-09 | 2020-09-07 | 28.690 | 13,346 | +1,906 | 0.00% | 382,891 |
| 2020-09-07 | 2020-09-03 | 29.476 | 11,440 | +3,814 | 0.00% | 337,209 |
| 2020-09-04 | 2020-09-02 | 29.529 | 7,626 | +5,719 | 0.00% | 225,186 |
| 2020-09-03 | 2020-09-01 | 29.791 | 1,907 | -1,906 | 0.00% | 56,811 |
| 2020-09-02 | 2020-08-31 | 28.952 | 3,813 | -7,627 | 0.00% | 110,393 |
| 2020-08-31 | 2020-08-27 | 28.270 | 11,440 | -1,906 | 0.00% | 323,408 |
| 2020-08-28 | 2020-08-26 | 28.322 | 13,346 | +5,720 | 0.00% | 377,991 |
| 2020-08-26 | 2020-08-24 | 28.952 | 7,626 | +7,626 | 0.00% | 220,786 |
| 2020-08-25 | 2020-08-21 | 29.410 | 0 | -9,533 | ||
| 2020-08-24 | 2020-08-20 | 29.516 | 9,533 | +1,985 | 0.00% | 281,377 |
| 2020-08-21 | 2020-08-19 | 29.728 | 7,548 | +1,887 | 0.00% | 224,388 |
| 2020-08-20 | 2020-08-18 | 29.781 | 5,661 | +1,887 | 0.00% | 168,591 |
| 2020-08-19 | 2020-08-17 | 29.675 | 3,774 | +3,774 | 0.00% | 111,994 |
| 2020-08-17 | 2020-08-13 | 29.940 | 0 | -1,887 | ||
| 2020-08-14 | 2020-08-12 | 30.099 | 1,887 | +1,887 | 0.00% | 56,797 |
| 2020-08-12 | 2020-08-10 | 30.311 | 0 | -30,194 | ||
| 2020-08-11 | 2020-08-07 | 30.364 | 30,194 | +3,775 | 0.00% | 916,810 |
| 2020-08-10 | 2020-08-06 | 31.212 | 26,419 | +1,887 | 0.00% | 824,586 |
| 2020-08-07 | 2020-08-05 | 31.318 | 24,532 | -15,097 | 0.00% | 768,289 |
| 2020-08-06 | 2020-08-04 | 31.053 | 39,629 | +5,661 | 0.00% | 1,230,594 |
| 2020-08-04 | 2020-07-31 | 31.212 | 33,968 | +9,436 | 0.00% | 1,060,204 |
| 2020-07-31 | 2020-07-29 | 32.325 | 24,532 | +1,887 | 0.00% | 792,989 |
| 2020-07-29 | 2020-07-27 | 32.113 | 22,645 | -5,662 | 0.00% | 727,192 |
| 2020-07-27 | 2020-07-23 | 32.431 | 28,307 | -1,887 | 0.00% | 918,014 |
| 2020-07-23 | 2020-07-21 | 32.855 | 30,194 | -5,661 | 0.00% | 992,011 |
| 2020-07-21 | 2020-07-17 | 32.431 | 35,855 | -11,323 | 0.00% | 1,162,801 |
| 2020-07-20 | 2020-07-16 | 31.371 | 47,178 | -1,887 | 0.00% | 1,480,012 |
| 2020-07-17 | 2020-07-15 | 31.636 | 49,065 | -1,887 | 0.00% | 1,552,209 |
| 2020-07-16 | 2020-07-14 | 31.689 | 50,952 | +1,887 | 0.01% | 1,614,606 |
| 2020-07-14 | 2020-07-10 | 31.583 | 49,065 | -1,887 | 0.00% | 1,549,609 |
| 2020-07-13 | 2020-07-09 | 32.325 | 50,952 | -1,887 | 0.01% | 1,647,006 |
| 2020-07-10 | 2020-07-08 | 32.272 | 52,839 | -7,548 | 0.01% | 1,705,203 |
| 2020-07-09 | 2020-07-07 | 31.424 | 60,387 | -1,887 | 0.01% | 1,897,590 |
| 2020-07-08 | 2020-07-06 | 31.265 | 62,274 | -1,888 | 0.01% | 1,946,986 |
| 2020-07-06 | 2020-07-02 | 31.265 | 64,162 | +16,984 | 0.01% | 2,006,014 |
| 2020-07-02 | 2020-06-29 | 31.689 | 47,178 | +1,888 | 0.00% | 1,495,013 |
| 2020-06-29 | 2020-06-24 | 31.689 | 45,290 | +3,774 | 0.00% | 1,435,184 |
| 2020-06-26 | 2020-06-23 | 33.649 | 41,516 | -5,662 | 0.00% | 1,396,990 |
| 2020-06-24 | 2020-06-22 | 32.007 | 47,178 | -9,435 | 0.00% | 1,510,013 |
| 2020-06-23 | 2020-06-19 | 31.318 | 56,613 | +3,774 | 0.01% | 1,772,996 |
| 2020-06-22 | 2020-06-18 | 31.848 | 52,839 | +1,887 | 0.01% | 1,682,803 |
| 2020-06-19 | 2020-06-17 | 31.424 | 50,952 | +3,774 | 0.01% | 1,601,106 |
| 2020-06-16 | 2020-06-12 | 30.682 | 47,178 | -1,887 | 0.00% | 1,447,512 |
| 2020-06-15 | 2020-06-11 | 31.106 | 49,065 | +9,436 | 0.00% | 1,526,209 |
| 2020-06-10 | 2020-06-08 | 31.159 | 39,629 | +1,887 | 0.00% | 1,234,794 |
| 2020-06-09 | 2020-06-05 | 31.106 | 37,742 | +7,548 | 0.00% | 1,173,997 |
| 2020-06-08 | 2020-06-04 | 31.106 | 30,194 | +1,887 | 0.00% | 939,210 |
| 2020-06-05 | 2020-06-03 | 31.901 | 28,307 | +9,436 | 0.00% | 903,014 |
| 2020-06-04 | 2020-06-02 | 30.788 | 18,871 | +1,887 | 0.00% | 580,999 |
| 2020-06-03 | 2020-06-01 | 31.053 | 16,984 | +1,887 | 0.00% | 527,402 |
| 2020-06-02 | 2020-05-29 | 30.417 | 15,097 | +1,887 | 0.00% | 459,205 |
| 2020-06-01 | 2020-05-28 | 32.113 | 13,210 | -1,887 | 0.00% | 424,209 |
| 2020-05-29 | 2020-05-27 | 34.444 | 15,097 | +11,323 | 0.00% | 520,006 |
| 2020-05-28 | 2020-05-26 | 36.193 | 3,774 | +3,774 | 0.00% | 136,592 |
| 2020-05-27 | 2020-05-25 | 38.419 | 0 | -1,887 | ||
| 2020-05-26 | 2020-05-22 | 38.472 | 1,887 | -11,323 | 0.00% | 72,596 |
| 2020-05-25 | 2020-05-21 | 36.670 | 13,210 | -3,774 | 0.00% | 484,410 |
| 2020-05-22 | 2020-05-20 | 36.034 | 16,984 | +7,548 | 0.00% | 612,002 |
| 2020-05-20 | 2020-05-18 | 35.186 | 9,436 | -3,774 | 0.00% | 332,017 |
| 2020-05-19 | 2020-05-15 | 34.285 | 13,210 | +9,436 | 0.00% | 452,909 |
| 2020-05-18 | 2020-05-14 | 33.808 | 3,774 | -22,645 | 0.00% | 127,593 |
| 2020-05-15 | 2020-05-13 | 31.689 | 26,419 | -1,888 | 0.00% | 837,186 |
| 2020-05-11 | 2020-05-07 | 30.629 | 28,307 | -3,774 | 0.00% | 867,013 |
| 2020-05-07 | 2020-05-05 | 30.629 | 32,081 | +1,887 | 0.00% | 982,607 |
| 2020-05-06 | 2020-05-04 | 29.463 | 30,194 | -1,887 | 0.00% | 889,610 |
| 2020-05-05 | 2020-04-29 | 29.569 | 32,081 | -3,774 | 0.00% | 948,607 |
| 2020-04-29 | 2020-04-27 | 30.152 | 35,855 | -13,210 | 0.00% | 1,081,101 |
| 2020-04-23 | 2020-04-21 | 28.933 | 49,065 | -1,887 | 0.00% | 1,419,609 |
| 2020-04-21 | 2020-04-17 | 28.191 | 50,952 | +5,662 | 0.01% | 1,436,405 |
| 2020-04-17 | 2020-04-15 | 29.145 | 45,290 | +7,548 | 0.00% | 1,319,985 |
| 2020-04-16 | 2020-04-14 | 30.046 | 37,742 | -1,887 | 0.00% | 1,133,998 |
| 2020-04-14 | 2020-04-08 | 27.396 | 39,629 | -9,436 | 0.00% | 1,085,695 |
| 2020-04-09 | 2020-04-07 | 26.920 | 49,065 | -1,887 | 0.00% | 1,320,808 |
| 2020-04-03 | 2020-04-01 | 25.595 | 50,952 | +3,774 | 0.01% | 1,304,105 |
| 2020-04-02 | 2020-03-31 | 24.906 | 47,178 | +5,662 | 0.00% | 1,175,010 |
| 2020-04-01 | 2020-03-30 | 24.588 | 41,516 | +15,097 | 0.00% | 1,020,793 |
| 2020-03-31 | 2020-03-27 | 28.244 | 26,419 | +3,774 | 0.00% | 746,187 |
| 2020-03-30 | 2020-03-26 | 28.933 | 22,645 | -1,887 | 0.00% | 655,193 |
| 2020-03-27 | 2020-03-25 | 27.979 | 24,532 | +1,887 | 0.00% | 686,390 |
| 2020-03-24 | 2020-03-20 | 28.668 | 22,645 | +3,774 | 0.00% | 649,193 |
| 2020-03-20 | 2020-03-18 | 29.463 | 18,871 | -7,548 | 0.00% | 555,999 |
| 2020-03-19 | 2020-03-17 | 29.781 | 26,419 | -3,775 | 0.00% | 786,786 |
| 2020-03-17 | 2020-03-13 | 30.841 | 30,194 | -3,774 | 0.00% | 931,210 |
| 2020-03-16 | 2020-03-12 | 29.304 | 33,968 | -1,887 | 0.00% | 995,404 |
| 2020-03-13 | 2020-03-11 | 30.205 | 35,855 | +1,887 | 0.00% | 1,083,001 |
| 2020-03-11 | 2020-03-09 | 29.728 | 33,968 | -3,774 | 0.00% | 1,009,804 |
| 2020-03-10 | 2020-03-06 | 30.788 | 37,742 | -1,887 | 0.00% | 1,161,997 |
| 2020-03-09 | 2020-03-05 | 31.424 | 39,629 | +3,774 | 0.00% | 1,245,294 |
| 2020-03-05 | 2020-03-03 | 29.622 | 35,855 | +1,887 | 0.00% | 1,062,101 |
| 2020-03-03 | 2020-02-28 | 29.622 | 33,968 | -3,774 | 0.00% | 1,006,204 |
| 2020-02-27 | 2020-02-25 | 30.629 | 37,742 | +1,887 | 0.00% | 1,155,997 |
| 2020-02-26 | 2020-02-24 | 30.735 | 35,855 | +7,548 | 0.00% | 1,102,001 |
| 2020-02-25 | 2020-02-21 | 31.742 | 28,307 | +15,097 | 0.00% | 898,514 |
| 2020-02-24 | 2020-02-20 | 32.855 | 13,210 | +1,887 | 0.00% | 434,009 |
| 2020-02-21 | 2020-02-19 | 33.967 | 11,323 | -1,887 | 0.00% | 384,613 |
| 2020-02-20 | 2020-02-18 | 34.338 | 13,210 | -5,661 | 0.00% | 453,609 |
| 2020-02-19 | 2020-02-17 | 34.603 | 18,871 | -1,887 | 0.00% | 652,999 |
| 2020-02-18 | 2020-02-14 | 32.696 | 20,758 | +9,435 | 0.00% | 678,695 |
| 2020-02-17 | 2020-02-13 | 31.636 | 11,323 | -5,661 | 0.00% | 358,212 |
| 2020-02-14 | 2020-02-12 | 32.113 | 16,984 | +7,548 | 0.00% | 545,402 |
| 2020-02-12 | 2020-02-10 | 31.371 | 9,436 | +1,888 | 0.00% | 296,015 |
| 2020-02-11 | 2020-02-07 | 31.424 | 7,548 | +1,887 | 0.00% | 237,187 |
| 2020-02-10 | 2020-02-06 | 31.265 | 5,661 | +5,661 | 0.00% | 176,990 |
| 2020-02-04 | 2020-01-31 | 29.940 | 0 | -1,887 | ||
| 2020-01-31 | 2020-01-29 | 30.894 | 1,887 | -7,549 | 0.00% | 58,297 |
| 2020-01-30 | 2020-01-24 | 30.205 | 9,436 | +9,436 | 0.00% | 285,014 |
| 2020-01-29 | 2020-01-22 | 31.477 | 0 | -1,887 | ||
| 2020-01-23 | 2020-01-21 | 30.523 | 1,887 | +1,887 | 0.00% | 57,597 |
| 2020-01-22 | 2020-01-20 | 31.583 | 0 | -5,661 | ||
| 2020-01-21 | 2020-01-17 | 29.940 | 5,661 | +1,887 | 0.00% | 169,491 |
| 2020-01-20 | 2020-01-16 | 31.000 | 3,774 | -20,758 | 0.00% | 116,994 |
| 2020-01-16 | 2020-01-14 | 29.728 | 24,532 | +3,774 | 0.00% | 729,290 |
| 2020-01-15 | 2020-01-13 | 30.046 | 20,758 | -1,887 | 0.00% | 623,696 |
| 2020-01-13 | 2020-01-09 | 28.986 | 22,645 | -1,887 | 0.00% | 656,393 |
| 2020-01-10 | 2020-01-08 | 27.555 | 24,532 | +13,209 | 0.00% | 675,990 |
| 2020-01-09 | 2020-01-07 | 28.244 | 11,323 | +1,887 | 0.00% | 319,811 |
| 2020-01-08 | 2020-01-06 | 28.668 | 9,436 | -15,096 | 0.00% | 270,514 |
| 2020-01-03 | 2019-12-31 | 29.940 | 24,532 | +3,774 | 0.00% | 734,489 |
| 2020-01-02 | 2019-12-27 | 29.675 | 20,758 | +15,097 | 0.00% | 615,996 |
| 2019-12-30 | 2019-12-24 | 30.311 | 5,661 | +3,774 | 0.00% | 171,591 |
| 2019-12-23 | 2019-12-19 | 30.417 | 1,887 | -3,774 | 0.00% | 57,397 |
| 2019-12-20 | 2019-12-18 | 30.417 | 5,661 | -1,887 | 0.00% | 172,191 |
| 2019-12-17 | 2019-12-13 | 31.212 | 7,548 | +3,774 | 0.00% | 235,587 |
| 2019-12-16 | 2019-12-12 | 31.106 | 3,774 | +1,887 | 0.00% | 117,394 |
| 2019-12-13 | 2019-12-11 | 30.046 | 1,887 | -3,774 | 0.00% | 56,697 |
| 2019-12-11 | 2019-12-09 | 30.152 | 5,661 | +1,887 | 0.00% | 170,691 |
| 2019-12-10 | 2019-12-06 | 29.834 | 3,774 | +3,774 | 0.00% | 112,594 |
| 2019-12-05 | 2019-12-03 | 30.670 | 0 | -45,230 | ||
| 2019-12-04 | 2019-12-02 | 31.254 | 45,230 | -1,884 | 0.00% | 1,413,613 |
| 2019-12-02 | 2019-11-28 | 31.838 | 47,114 | +5,654 | 0.00% | 1,499,995 |
| 2019-11-29 | 2019-11-27 | 32.634 | 41,460 | -3,770 | 0.00% | 1,352,985 |
| 2019-11-28 | 2019-11-26 | 31.625 | 45,230 | -1,884 | 0.00% | 1,430,413 |
| 2019-11-26 | 2019-11-22 | 29.662 | 47,114 | +9,423 | 0.00% | 1,397,496 |
| 2019-11-25 | 2019-11-21 | 31.838 | 37,691 | +3,769 | 0.00% | 1,199,990 |
| 2019-11-20 | 2019-11-18 | 34.278 | 33,922 | -1,885 | 0.00% | 1,162,794 |
| 2019-11-18 | 2019-11-14 | 34.278 | 35,807 | -1,884 | 0.00% | 1,227,409 |
| 2019-11-14 | 2019-11-12 | 34.809 | 37,691 | +1,884 | 0.00% | 1,311,989 |
| 2019-11-13 | 2019-11-11 | 35.340 | 35,807 | -3,769 | 0.00% | 1,265,409 |
| 2019-11-11 | 2019-11-07 | 35.658 | 39,576 | +1,885 | 0.00% | 1,411,204 |
| 2019-11-05 | 2019-11-01 | 35.287 | 37,691 | +15,076 | 0.00% | 1,329,989 |
| 2019-11-04 | 2019-10-31 | 33.854 | 22,615 | -13,192 | 0.00% | 765,607 |
| 2019-11-01 | 2019-10-30 | 33.111 | 35,807 | -1,884 | 0.00% | 1,185,608 |
| 2019-10-30 | 2019-10-28 | 33.483 | 37,691 | -3,769 | 0.00% | 1,261,990 |
| 2019-10-29 | 2019-10-25 | 33.270 | 41,460 | +3,769 | 0.00% | 1,379,385 |
| 2019-10-28 | 2019-10-24 | 33.907 | 37,691 | +7,538 | 0.00% | 1,277,989 |
| 2019-10-25 | 2019-10-23 | 34.172 | 30,153 | -7,538 | 0.00% | 1,030,398 |
| 2019-10-24 | 2019-10-22 | 33.111 | 37,691 | -1,885 | 0.00% | 1,247,990 |
| 2019-10-23 | 2019-10-21 | 33.323 | 39,576 | +5,654 | 0.00% | 1,318,804 |
| 2019-10-21 | 2019-10-17 | 34.332 | 33,922 | +1,884 | 0.00% | 1,164,594 |
| 2019-10-17 | 2019-10-15 | 33.801 | 32,038 | -3,769 | 0.00% | 1,082,913 |
| 2019-10-16 | 2019-10-14 | 34.385 | 35,807 | -1,884 | 0.00% | 1,231,209 |
| 2019-10-15 | 2019-10-11 | 35.181 | 37,691 | +18,845 | 0.00% | 1,325,989 |
| 2019-10-08 | 2019-10-03 | 33.960 | 18,846 | +1,885 | 0.00% | 640,012 |
| 2019-10-02 | 2019-09-27 | 33.536 | 16,961 | +1,884 | 0.00% | 568,797 |
| 2019-09-30 | 2019-09-26 | 33.642 | 15,077 | +1,885 | 0.00% | 507,216 |
| 2019-09-27 | 2019-09-25 | 34.385 | 13,192 | +7,538 | 0.00% | 453,601 |
| 2019-09-26 | 2019-09-24 | 35.764 | 5,654 | -7,538 | 0.00% | 202,211 |
| 2019-09-25 | 2019-09-23 | 35.074 | 13,192 | -3,769 | 0.00% | 462,701 |
| 2019-09-24 | 2019-09-20 | 36.083 | 16,961 | +13,192 | 0.00% | 611,997 |
| 2019-09-23 | 2019-09-19 | 37.674 | 3,769 | +3,769 | 0.00% | 141,995 |
| 2019-09-06 | 2019-09-04 | 40.522 | 0 | -1,866 | ||
| 2019-09-05 | 2019-09-03 | 38.378 | 1,866 | +1,866 | 0.00% | 71,614 |
| 2019-08-28 | 2019-08-26 | 39.236 | 0 | -65,298 | ||
| 2019-08-27 | 2019-08-23 | 39.504 | 65,298 | +3,732 | 0.01% | 2,579,516 |
| 2019-08-22 | 2019-08-20 | 40.737 | 61,566 | -1,866 | 0.01% | 2,507,988 |
| 2019-08-21 | 2019-08-19 | 40.469 | 63,432 | -1,866 | 0.01% | 2,567,002 |
| 2019-08-16 | 2019-08-14 | 38.378 | 65,298 | +1,866 | 0.01% | 2,506,016 |
| 2019-08-15 | 2019-08-13 | 38.753 | 63,432 | -1,866 | 0.01% | 2,458,202 |
| 2019-08-14 | 2019-08-12 | 39.129 | 65,298 | +1,866 | 0.01% | 2,555,016 |
| 2019-08-13 | 2019-08-09 | 39.397 | 63,432 | +1,866 | 0.01% | 2,499,002 |
| 2019-08-12 | 2019-08-08 | 39.665 | 61,566 | -1,866 | 0.01% | 2,441,988 |
| 2019-08-07 | 2019-08-05 | 36.341 | 63,432 | -3,731 | 0.01% | 2,305,202 |
| 2019-08-01 | 2019-07-30 | 40.415 | 67,163 | +1,865 | 0.01% | 2,714,391 |
| 2019-07-30 | 2019-07-26 | 41.648 | 65,298 | -3,731 | 0.01% | 2,719,517 |
| 2019-07-29 | 2019-07-25 | 42.452 | 69,029 | -9,328 | 0.01% | 2,930,405 |
| 2019-07-26 | 2019-07-24 | 41.273 | 78,357 | -1,866 | 0.01% | 3,233,996 |
| 2019-07-25 | 2019-07-23 | 41.380 | 80,223 | -5,597 | 0.01% | 3,319,610 |
| 2019-07-24 | 2019-07-22 | 40.844 | 85,820 | +1,866 | 0.01% | 3,505,213 |
| 2019-07-23 | 2019-07-19 | 41.058 | 83,954 | -1,866 | 0.01% | 3,446,998 |
| 2019-07-22 | 2019-07-18 | 40.737 | 85,820 | -11,194 | 0.01% | 3,496,013 |
| 2019-07-19 | 2019-07-17 | 40.093 | 97,014 | +9,329 | 0.01% | 3,889,618 |
| 2019-07-18 | 2019-07-16 | 40.469 | 87,685 | +3,731 | 0.01% | 3,548,487 |
| 2019-07-17 | 2019-07-15 | 41.005 | 83,954 | +7,463 | 0.01% | 3,442,498 |
| 2019-07-16 | 2019-07-12 | 41.165 | 76,491 | +3,731 | 0.01% | 3,148,781 |
| 2019-07-15 | 2019-07-11 | 39.718 | 72,760 | +1,865 | 0.01% | 2,889,893 |
| 2019-07-08 | 2019-07-04 | 39.504 | 70,895 | -9,328 | 0.01% | 2,800,619 |
| 2019-07-05 | 2019-07-03 | 39.718 | 80,223 | -7,462 | 0.01% | 3,186,310 |
| 2019-07-03 | 2019-06-28 | 40.254 | 87,685 | +20,522 | 0.01% | 3,529,687 |
| 2019-07-02 | 2019-06-27 | 39.450 | 67,163 | -14,925 | 0.01% | 2,649,591 |
| 2019-06-27 | 2019-06-25 | 38.861 | 82,088 | +9,328 | 0.01% | 3,189,985 |
| 2019-06-26 | 2019-06-24 | 39.450 | 72,760 | +13,059 | 0.01% | 2,870,393 |
| 2019-06-25 | 2019-06-21 | 41.541 | 59,701 | +18,657 | 0.01% | 2,480,015 |
| 2019-06-24 | 2019-06-20 | 45.614 | 41,044 | +5,597 | 0.00% | 1,872,191 |
| 2019-06-21 | 2019-06-19 | 47.973 | 35,447 | +5,597 | 0.00% | 1,700,487 |
| 2019-06-20 | 2019-06-18 | 47.651 | 29,850 | +5,597 | 0.00% | 1,422,384 |
| 2019-06-18 | 2019-06-14 | 49.795 | 24,253 | +3,731 | 0.00% | 1,207,681 |
| 2019-06-12 | 2019-06-10 | 47.544 | 20,522 | -1,866 | 0.00% | 975,695 |
| 2019-06-11 | 2019-06-06 | 46.686 | 22,388 | -13,059 | 0.00% | 1,045,212 |
| 2019-06-10 | 2019-06-05 | 45.239 | 35,447 | +1,865 | 0.00% | 1,603,588 |
| 2019-06-06 | 2019-06-04 | 45.989 | 33,582 | +1,866 | 0.00% | 1,544,418 |
| 2019-06-05 | 2019-06-03 | 45.721 | 31,716 | -1,866 | 0.00% | 1,450,101 |
| 2019-06-03 | 2019-05-30 | 43.792 | 33,582 | +1,866 | 0.00% | 1,470,617 |
| 2019-05-30 | 2019-05-28 | 44.435 | 31,716 | -1,866 | 0.00% | 1,409,301 |
| 2019-05-16 | 2019-05-14 | 41.487 | 33,582 | -1,865 | 0.00% | 1,393,216 |
| 2019-05-15 | 2019-05-10 | 42.077 | 35,447 | -1,866 | 0.00% | 1,491,489 |
| 2019-05-10 | 2019-05-08 | 41.219 | 37,313 | +1,866 | 0.00% | 1,538,004 |
| 2019-05-08 | 2019-05-06 | 43.095 | 35,447 | +1,865 | 0.00% | 1,527,589 |
| 2019-05-06 | 2019-05-02 | 44.167 | 33,582 | -3,731 | 0.00% | 1,483,217 |
| 2019-05-03 | 2019-04-30 | 42.345 | 37,313 | -1,866 | 0.00% | 1,580,004 |
| 2019-05-02 | 2019-04-29 | 42.505 | 39,179 | +9,329 | 0.00% | 1,665,319 |
| 2019-04-30 | 2019-04-26 | 42.237 | 29,850 | +1,865 | 0.00% | 1,260,786 |
| 2019-04-23 | 2019-04-17 | 41.916 | 27,985 | +1,866 | 0.00% | 1,173,013 |
| 2019-04-16 | 2019-04-12 | 42.559 | 26,119 | +5,597 | 0.00% | 1,111,599 |
| 2019-04-15 | 2019-04-11 | 42.023 | 20,522 | +3,731 | 0.00% | 862,396 |
| 2019-04-12 | 2019-04-10 | 43.095 | 16,791 | +5,597 | 0.00% | 723,608 |
| 2019-04-03 | 2019-04-01 | 41.273 | 11,194 | -9,328 | 0.00% | 462,005 |
| 2019-03-29 | 2019-03-27 | 40.040 | 20,522 | +9,328 | 0.00% | 821,696 |
| 2019-03-25 | 2019-03-21 | 39.557 | 11,194 | +1,866 | 0.00% | 442,805 |
| 2019-03-20 | 2019-03-18 | 38.539 | 9,328 | -3,732 | 0.00% | 359,491 |
| 2019-03-19 | 2019-03-15 | 36.341 | 13,060 | +3,732 | 0.00% | 474,618 |
| 2019-03-13 | 2019-03-11 | 37.092 | 9,328 | -1,866 | 0.00% | 345,992 |
| 2019-03-11 | 2019-03-07 | 36.770 | 11,194 | +1,866 | 0.00% | 411,605 |
| 2019-02-21 | 2019-02-19 | 36.663 | 9,328 | -5,597 | 0.00% | 341,992 |
| 2019-02-18 | 2019-02-14 | 35.376 | 14,925 | +3,731 | 0.00% | 527,994 |
| 2019-02-15 | 2019-02-13 | 34.626 | 11,194 | -1,866 | 0.00% | 387,604 |
| 2019-02-12 | 2019-02-08 | 34.840 | 13,060 | -1,865 | 0.00% | 455,017 |
| 2019-02-11 | 2019-02-04 | 34.519 | 14,925 | -1,866 | 0.00% | 515,194 |
| 2019-01-31 | 2019-01-29 | 33.179 | 16,791 | +1,866 | 0.00% | 557,106 |
| 2019-01-25 | 2019-01-23 | 31.946 | 14,925 | -1,866 | 0.00% | 476,795 |
| 2019-01-22 | 2019-01-18 | 31.410 | 16,791 | +11,194 | 0.00% | 527,406 |
| 2019-01-18 | 2019-01-16 | 32.000 | 5,597 | -3,731 | 0.00% | 179,102 |
| 2019-01-17 | 2019-01-15 | 30.981 | 9,328 | +1,865 | 0.00% | 288,993 |
| 2019-01-16 | 2019-01-14 | 30.713 | 7,463 | +1,866 | 0.00% | 229,213 |
| 2019-01-03 | 2018-12-31 | 32.000 | 5,597 | +1,866 | 0.00% | 179,102 |
| 2018-12-28 | 2018-12-24 | 32.000 | 3,731 | +1,865 | 0.00% | 119,391 |
| 2018-12-20 | 2018-12-18 | 32.482 | 1,866 | -9,328 | 0.00% | 60,612 |
| 2018-12-17 | 2018-12-13 | 33.715 | 11,194 | +11,194 | 0.00% | 377,404 |
| 2018-12-05 | 2018-12-03 | 34.293 | 0 | -1,863 | ||
| 2018-11-30 | 2018-11-28 | 34.132 | 1,863 | +1,863 | 0.00% | 63,587 |
| 2018-11-28 | 2018-11-26 | 32.683 | 0 | -3,727 | ||
| 2018-11-27 | 2018-11-23 | 32.092 | 3,727 | -1,863 | 0.00% | 119,608 |
| 2018-11-26 | 2018-11-22 | 31.770 | 5,590 | -13,044 | 0.00% | 177,596 |
| 2018-11-19 | 2018-11-15 | 27.316 | 18,634 | +13,044 | 0.00% | 509,005 |
| 2018-11-09 | 2018-11-07 | 29.785 | 5,590 | -7,454 | 0.00% | 166,496 |
| 2018-11-08 | 2018-11-06 | 29.355 | 13,044 | +1,864 | 0.00% | 382,910 |
| 2018-11-06 | 2018-11-02 | 28.443 | 11,180 | +9,317 | 0.00% | 317,992 |
| 2018-10-30 | 2018-10-26 | 26.672 | 1,863 | -3,727 | 0.00% | 49,690 |
| 2018-10-25 | 2018-10-23 | 27.048 | 5,590 | -3,727 | 0.00% | 151,196 |
| 2018-10-22 | 2018-10-18 | 27.316 | 9,317 | -1,863 | 0.00% | 254,503 |
| 2018-10-12 | 2018-10-10 | 28.067 | 11,180 | +1,863 | 0.00% | 313,792 |
| 2018-10-09 | 2018-10-05 | 28.121 | 9,317 | +3,727 | 0.00% | 262,003 |
| 2018-10-08 | 2018-10-04 | 30.053 | 5,590 | +1,863 | 0.00% | 167,996 |
| 2018-10-03 | 2018-09-28 | 28.658 | 3,727 | -1,863 | 0.00% | 106,807 |
| 2018-09-28 | 2018-09-26 | 27.745 | 5,590 | +1,863 | 0.00% | 155,096 |
| 2018-09-19 | 2018-09-17 | 26.135 | 3,727 | +1,864 | 0.00% | 97,406 |
| 2018-09-18 | 2018-09-14 | 26.779 | 1,863 | +1,863 | 0.00% | 49,890 |
| 2018-09-05 | 2018-09-03 | 27.385 | 0 | -3,681 | ||
| 2018-08-30 | 2018-08-28 | 28.038 | 3,681 | +3,681 | 0.00% | 103,206 |
| 2018-08-27 | 2018-08-23 | 27.385 | 0 | -80,977 | ||
| 2018-08-21 | 2018-08-17 | 27.277 | 80,977 | +7,361 | 0.01% | 2,208,796 |
| 2018-08-17 | 2018-08-15 | 28.364 | 73,616 | +3,681 | 0.01% | 2,088,011 |
| 2018-08-16 | 2018-08-14 | 29.342 | 69,935 | +11,043 | 0.01% | 2,052,005 |
| 2018-08-13 | 2018-08-09 | 28.961 | 58,892 | +9,201 | 0.01% | 1,705,586 |
| 2018-08-09 | 2018-08-07 | 28.635 | 49,691 | +3,681 | 0.01% | 1,422,913 |
| 2018-08-08 | 2018-08-06 | 29.016 | 46,010 | -1,840 | 0.00% | 1,335,007 |
| 2018-08-07 | 2018-08-03 | 30.537 | 47,850 | -1,841 | 0.00% | 1,461,196 |
| 2018-08-03 | 2018-08-01 | 32.004 | 49,691 | -1,840 | 0.01% | 1,590,315 |
| 2018-08-02 | 2018-07-31 | 30.374 | 51,531 | +1,840 | 0.01% | 1,565,202 |
| 2018-07-26 | 2018-07-24 | 30.102 | 49,691 | -5,521 | 0.01% | 1,495,814 |
| 2018-07-25 | 2018-07-23 | 29.124 | 55,212 | -3,680 | 0.01% | 1,608,009 |
| 2018-07-24 | 2018-07-20 | 30.754 | 58,892 | +1,840 | 0.01% | 1,811,185 |
| 2018-07-23 | 2018-07-19 | 29.776 | 57,052 | +5,521 | 0.01% | 1,698,797 |
| 2018-07-20 | 2018-07-18 | 29.776 | 51,531 | +1,840 | 0.01% | 1,534,402 |
| 2018-07-19 | 2018-07-17 | 29.124 | 49,691 | -3,680 | 0.01% | 1,447,214 |
| 2018-07-18 | 2018-07-16 | 29.233 | 53,371 | -3,681 | 0.01% | 1,560,191 |
| 2018-07-16 | 2018-07-12 | 28.581 | 57,052 | +3,681 | 0.01% | 1,630,597 |
| 2018-07-12 | 2018-07-10 | 27.385 | 53,371 | -1,841 | 0.01% | 1,461,591 |
| 2018-07-10 | 2018-07-06 | 26.896 | 55,212 | +3,681 | 0.01% | 1,485,008 |
| 2018-07-09 | 2018-07-05 | 26.407 | 51,531 | +1,840 | 0.01% | 1,360,802 |
| 2018-07-06 | 2018-07-04 | 27.494 | 49,691 | +3,681 | 0.01% | 1,366,213 |
| 2018-07-05 | 2018-07-03 | 28.309 | 46,010 | -3,681 | 0.00% | 1,302,507 |
| 2018-06-29 | 2018-06-27 | 27.168 | 49,691 | +3,681 | 0.01% | 1,350,013 |
| 2018-06-21 | 2018-06-19 | 27.277 | 46,010 | -12,882 | 0.00% | 1,255,007 |
| 2018-06-20 | 2018-06-15 | 26.081 | 58,892 | -12,883 | 0.01% | 1,535,987 |
| 2018-06-19 | 2018-06-14 | 27.222 | 71,775 | -3,681 | 0.01% | 1,953,894 |
| 2018-06-15 | 2018-06-13 | 27.168 | 75,456 | -7,362 | 0.01% | 2,050,000 |
| 2018-06-14 | 2018-06-12 | 27.385 | 82,818 | -1,840 | 0.01% | 2,268,012 |
| 2018-06-13 | 2018-06-11 | 26.733 | 84,658 | -16,563 | 0.01% | 2,263,201 |
| 2018-06-12 | 2018-06-08 | 26.788 | 101,221 | +80,977 | 0.01% | 2,711,488 |
| 2018-06-08 | 2018-06-06 | 26.299 | 20,244 | +7,361 | 0.00% | 532,392 |
| 2018-06-07 | 2018-06-05 | 26.244 | 12,883 | -7,361 | 0.00% | 338,107 |
| 2018-06-06 | 2018-06-04 | 26.516 | 20,244 | +9,202 | 0.00% | 536,792 |
| 2018-05-28 | 2018-05-24 | 25.375 | 11,042 | +1,840 | 0.00% | 280,191 |
| 2018-05-24 | 2018-05-21 | 26.407 | 9,202 | +1,840 | 0.00% | 243,001 |
| 2018-05-23 | 2018-05-18 | 27.005 | 7,362 | +7,362 | 0.00% | 198,812 |
| 2018-05-18 | 2018-05-16 | 26.407 | 0 | -1,840 | ||
| 2018-05-07 | 2018-05-03 | 22.767 | 1,840 | +1,840 | 0.00% | 41,891 |
| 2018-04-03 | 2018-03-28 | 22.061 | 0 | -3,681 | ||
| 2018-03-27 | 2018-03-23 | 21.604 | 3,681 | +1,841 | 0.00% | 79,525 |
| 2018-03-15 | 2018-03-13 | 21.843 | 1,840 | +1,840 | 0.00% | 40,191 |
| 2018-03-08 | 2018-03-06 | 22.604 | 0 | -1,840 | ||
| 2018-03-07 | 2018-03-05 | 21.669 | 1,840 | +1,840 | 0.00% | 39,872 |
| 2018-02-13 | 2018-02-09 | 20.452 | 0 | -5,521 | ||
| 2018-02-08 | 2018-02-06 | 20.517 | 5,521 | -9,202 | 0.00% | 113,277 |
| 2018-01-29 | 2018-01-25 | 21.409 | 14,723 | -1,841 | 0.00% | 315,197 |
| 2018-01-19 | 2018-01-17 | 21.789 | 16,564 | +1,841 | 0.00% | 360,911 |
| 2018-01-12 | 2018-01-10 | 22.061 | 14,723 | +1,840 | 0.00% | 324,797 |
| 2018-01-03 | 2017-12-29 | 21.735 | 12,883 | +1,841 | 0.00% | 280,006 |
| 2017-12-15 | 2017-12-13 | 22.169 | 11,042 | -1,841 | 0.00% | 244,792 |
| 2017-12-14 | 2017-12-12 | 21.735 | 12,883 | +12,883 | 0.00% | 280,006 |
| 2017-12-13 | 2017-12-11 | 22.265 | 0 | -25,765 | ||
| 2017-12-12 | 2017-12-08 | 22.265 | 25,765 | +1,884 | 0.00% | 573,656 |
| 2017-12-08 | 2017-12-06 | 22.265 | 23,881 | +14,696 | 0.00% | 531,709 |
| 2017-12-06 | 2017-12-04 | 22.265 | 9,185 | +1,837 | 0.00% | 204,503 |
| 2017-12-01 | 2017-11-29 | 20.795 | 7,348 | +1,837 | 0.00% | 152,802 |
| 2017-11-17 | 2017-11-15 | 21.339 | 5,511 | -5,511 | 0.00% | 117,602 |
| 2017-11-16 | 2017-11-14 | 21.339 | 11,022 | -9,185 | 0.00% | 235,204 |
| 2017-11-13 | 2017-11-09 | 20.599 | 20,207 | +16,533 | 0.00% | 416,247 |
| 2017-11-09 | 2017-11-07 | 20.969 | 3,674 | +1,837 | 0.00% | 77,041 |
| 2017-10-27 | 2017-10-25 | 19.641 | 1,837 | +1,837 | 0.00% | 36,081 |
| 2017-10-16 | 2017-10-12 | 18.814 | 0 | -1,837 | ||
| 2017-10-12 | 2017-10-10 | 18.922 | 1,837 | -14,696 | 0.00% | 34,761 |
| 2017-10-11 | 2017-10-09 | 18.705 | 16,533 | +14,696 | 0.00% | 309,245 |
| 2017-10-06 | 2017-10-03 | 19.118 | 1,837 | -3,674 | 0.00% | 35,121 |
| 2017-10-03 | 2017-09-28 | 19.140 | 5,511 | +1,837 | 0.00% | 105,482 |
| 2017-09-29 | 2017-09-27 | 19.685 | 3,674 | -3,674 | 0.00% | 72,321 |
| 2017-09-28 | 2017-09-26 | 18.966 | 7,348 | +3,674 | 0.00% | 139,362 |
| 2017-09-25 | 2017-09-21 | 18.792 | 3,674 | -1,837 | 0.00% | 69,041 |
| 2017-09-20 | 2017-09-18 | 18.618 | 5,511 | +1,837 | 0.00% | 102,602 |
| 2017-09-13 | 2017-09-11 | 18.683 | 3,674 | +3,674 | 0.00% | 68,641 |
| 2017-09-08 | 2017-09-06 | 19.271 | 0 | -1,804 | ||
| 2017-09-06 | 2017-09-04 | 19.116 | 1,804 | +1,804 | 0.00% | 34,485 |
| 2017-08-30 | 2017-08-28 | 18.451 | 0 | -14,430 | ||
| 2017-08-16 | 2017-08-14 | 17.963 | 14,430 | -3,607 | 0.00% | 259,202 |
| 2017-08-10 | 2017-08-08 | 17.741 | 18,037 | +1,803 | 0.00% | 319,994 |
| 2017-08-09 | 2017-08-07 | 17.741 | 16,234 | +1,804 | 0.00% | 288,007 |
| 2017-08-07 | 2017-08-03 | 18.384 | 14,430 | +1,804 | 0.00% | 265,282 |
| 2017-08-03 | 2017-08-01 | 18.495 | 12,626 | -1,804 | 0.00% | 233,517 |
| 2017-07-13 | 2017-07-11 | 17.697 | 14,430 | -7,215 | 0.00% | 255,362 |
| 2017-07-10 | 2017-07-06 | 17.209 | 21,645 | +18,038 | 0.00% | 372,483 |
| 2017-07-05 | 2017-07-03 | 17.741 | 3,607 | -7,215 | 0.00% | 63,992 |
| 2017-07-03 | 2017-06-29 | 18.074 | 10,822 | -1,804 | 0.00% | 195,593 |
| 2017-06-27 | 2017-06-23 | 17.963 | 12,626 | -3,608 | 0.00% | 226,797 |
| 2017-06-26 | 2017-06-22 | 18.118 | 16,234 | +1,804 | 0.00% | 294,127 |
| 2017-06-13 | 2017-06-09 | 17.985 | 14,430 | -1,804 | 0.00% | 259,522 |
| 2017-06-08 | 2017-06-06 | 17.985 | 16,234 | +1,804 | 0.00% | 291,967 |
| 2017-06-05 | 2017-06-01 | 18.074 | 14,430 | -9,019 | 0.00% | 260,802 |
| 2017-05-31 | 2017-05-26 | 17.918 | 23,449 | -10,822 | 0.00% | 420,168 |
| 2017-05-24 | 2017-05-22 | 17.985 | 34,271 | +1,804 | 0.00% | 616,361 |
| 2017-05-23 | 2017-05-19 | 18.162 | 32,467 | +7,215 | 0.00% | 589,676 |
| 2017-05-19 | 2017-05-17 | 17.497 | 25,252 | -9,019 | 0.00% | 441,835 |
| 2017-05-18 | 2017-05-16 | 17.342 | 34,271 | -1,804 | 0.00% | 594,321 |
| 2017-05-17 | 2017-05-15 | 17.187 | 36,075 | +1,804 | 0.00% | 620,005 |
| 2017-05-12 | 2017-05-10 | 16.787 | 34,271 | -3,607 | 0.00% | 575,321 |
| 2017-05-09 | 2017-05-05 | 16.632 | 37,878 | +3,607 | 0.00% | 629,993 |
| 2017-05-08 | 2017-05-04 | 16.965 | 34,271 | +1,804 | 0.00% | 581,401 |
| 2017-04-28 | 2017-04-26 | 16.854 | 32,467 | +9,018 | 0.00% | 547,196 |
| 2017-04-13 | 2017-04-11 | 17.187 | 23,449 | +1,804 | 0.00% | 403,008 |
| 2017-04-06 | 2017-04-03 | 17.142 | 21,645 | -1,804 | 0.00% | 371,043 |
| 2017-04-05 | 2017-03-31 | 17.120 | 23,449 | +1,804 | 0.00% | 401,448 |
| 2017-03-31 | 2017-03-29 | 16.433 | 21,645 | -9,018 | 0.00% | 355,683 |
| 2017-03-24 | 2017-03-22 | 16.632 | 30,663 | +10,822 | 0.00% | 509,992 |
| 2017-03-22 | 2017-03-20 | 16.765 | 19,841 | +3,607 | 0.00% | 332,639 |
| 2017-03-21 | 2017-03-17 | 16.876 | 16,234 | -3,607 | 0.00% | 273,967 |
| 2017-03-20 | 2017-03-16 | 16.854 | 19,841 | -1,804 | 0.00% | 334,399 |
| 2017-03-15 | 2017-03-13 | 16.832 | 21,645 | +10,823 | 0.00% | 364,323 |
| 2017-03-13 | 2017-03-09 | 16.677 | 10,822 | +9,018 | 0.00% | 180,473 |
| 2017-03-03 | 2017-03-01 | 17.142 | 1,804 | -3,607 | 0.00% | 30,925 |
| 2017-03-02 | 2017-02-28 | 16.965 | 5,411 | -1,804 | 0.00% | 91,797 |
| 2017-02-27 | 2017-02-23 | 16.854 | 7,215 | -1,804 | 0.00% | 121,601 |
| 2017-02-22 | 2017-02-20 | 16.743 | 9,019 | -1,803 | 0.00% | 151,005 |
| 2017-02-17 | 2017-02-15 | 16.699 | 10,822 | +1,803 | 0.00% | 180,713 |
| 2017-02-16 | 2017-02-14 | 16.632 | 9,019 | +3,608 | 0.00% | 150,005 |
| 2017-02-13 | 2017-02-09 | 16.721 | 5,411 | +1,804 | 0.00% | 90,477 |
| 2017-02-06 | 2017-02-02 | 16.632 | 3,607 | +1,803 | 0.00% | 59,992 |
| 2017-02-02 | 2017-01-27 | 16.765 | 1,804 | +1,804 | 0.00% | 30,244 |
| 2017-01-26 | 2017-01-24 | 16.854 | 0 | -9,019 | ||
| 2017-01-25 | 2017-01-23 | 16.854 | 9,019 | +5,412 | 0.00% | 152,005 |
| 2017-01-24 | 2017-01-20 | 16.965 | 3,607 | +1,803 | 0.00% | 61,192 |
| 2017-01-23 | 2017-01-19 | 17.098 | 1,804 | +1,804 | 0.00% | 30,845 |
| 2016-12-14 | 2016-12-12 | 17.672 | 0 | -27,056 | ||
| 2016-12-13 | 2016-12-09 | 18.095 | 27,056 | +65 | 0.00% | 489,570 |
| 2016-12-12 | 2016-12-08 | 17.895 | 26,991 | +1,799 | 0.00% | 482,994 |
| 2016-12-09 | 2016-12-07 | 17.850 | 25,192 | +3,599 | 0.00% | 449,681 |
| 2016-12-08 | 2016-12-06 | 17.895 | 21,593 | -1,800 | 0.00% | 386,398 |
| 2016-12-07 | 2016-12-05 | 17.672 | 23,393 | +1,800 | 0.00% | 413,409 |
| 2016-12-06 | 2016-12-02 | 18.273 | 21,593 | +1,799 | 0.00% | 394,558 |
| 2016-12-05 | 2016-12-01 | 18.606 | 19,794 | +3,599 | 0.00% | 368,286 |
| 2016-12-01 | 2016-11-29 | 17.494 | 16,195 | +1,800 | 0.00% | 283,323 |
| 2016-11-22 | 2016-11-18 | 17.917 | 14,395 | -3,599 | 0.00% | 257,913 |
| 2016-11-09 | 2016-11-07 | 18.028 | 17,994 | -1,800 | 0.00% | 324,396 |
| 2016-11-08 | 2016-11-04 | 17.917 | 19,794 | +1,800 | 0.00% | 354,646 |
| 2016-11-07 | 2016-11-03 | 17.739 | 17,994 | +3,599 | 0.00% | 319,196 |
| 2016-11-02 | 2016-10-31 | 18.028 | 14,395 | +1,799 | 0.00% | 259,513 |
| 2016-10-19 | 2016-10-17 | 18.450 | 12,596 | +12,596 | 0.00% | 232,401 |
| 2016-09-29 | 2016-09-27 | 17.161 | 0 | -8,997 | ||
| 2016-09-22 | 2016-09-20 | 16.783 | 8,997 | +8,997 | 0.00% | 150,998 |
| 2016-09-14 | 2016-09-12 | 16.672 | 0 | -3,599 | ||
| 2016-09-09 | 2016-09-07 | 16.805 | 3,599 | +3,599 | 0.00% | 60,483 |
| 2016-09-07 | 2016-09-05 | 17.283 | 0 | -1,799 | ||
| 2016-09-06 | 2016-09-02 | 17.102 | 1,799 | +31 | 0.00% | 30,766 |
| 2016-09-05 | 2016-09-01 | 16.898 | 1,768 | +1,768 | 0.00% | 29,876 |
| 2016-08-26 | 2016-08-24 | 16.355 | 0 | -49,510 | ||
| 2016-08-23 | 2016-08-19 | 16.672 | 49,510 | -1,768 | 0.01% | 825,439 |
| 2016-08-18 | 2016-08-16 | 16.582 | 51,278 | -1,769 | 0.01% | 850,275 |
| 2016-08-16 | 2016-08-12 | 16.627 | 53,047 | -5,304 | 0.01% | 882,008 |
| 2016-08-12 | 2016-08-10 | 16.174 | 58,351 | +1,768 | 0.01% | 943,797 |
| 2016-08-11 | 2016-08-09 | 16.129 | 56,583 | +5,305 | 0.01% | 912,641 |
| 2016-08-09 | 2016-08-05 | 16.288 | 51,278 | +1,768 | 0.01% | 835,195 |
| 2016-08-08 | 2016-08-04 | 16.265 | 49,510 | +3,536 | 0.01% | 805,279 |
| 2016-08-05 | 2016-08-03 | 16.401 | 45,974 | +8,841 | 0.00% | 754,006 |
| 2016-08-04 | 2016-08-01 | 16.853 | 37,133 | +3,537 | 0.00% | 625,808 |
| 2016-08-03 | 2016-07-29 | 16.627 | 33,596 | +1,768 | 0.00% | 558,598 |
| 2016-07-28 | 2016-07-26 | 17.125 | 31,828 | +12,378 | 0.00% | 545,042 |
| 2016-07-27 | 2016-07-25 | 17.215 | 19,450 | +1,768 | 0.00% | 334,833 |
| 2016-07-26 | 2016-07-22 | 17.102 | 17,682 | -28,292 | 0.00% | 302,397 |
| 2016-07-19 | 2016-07-15 | 16.876 | 45,974 | -5,304 | 0.00% | 775,846 |
| 2016-07-14 | 2016-07-12 | 17.011 | 51,278 | +10,609 | 0.01% | 872,315 |
| 2016-07-11 | 2016-07-07 | 16.514 | 40,669 | -1,768 | 0.00% | 671,600 |
| 2016-07-08 | 2016-07-06 | 16.401 | 42,437 | +14,146 | 0.00% | 695,997 |
| 2016-07-05 | 2016-06-30 | 15.926 | 28,291 | -7,073 | 0.00% | 450,553 |
| 2016-07-04 | 2016-06-29 | 15.835 | 35,364 | +1,768 | 0.00% | 559,995 |
| 2016-06-30 | 2016-06-28 | 15.383 | 33,596 | +3,536 | 0.00% | 516,798 |
| 2016-06-29 | 2016-06-27 | 15.428 | 30,060 | +12,378 | 0.00% | 463,765 |
| 2016-06-28 | 2016-06-24 | 15.496 | 17,682 | +5,304 | 0.00% | 273,997 |
| 2016-06-24 | 2016-06-22 | 17.011 | 12,378 | -1,768 | 0.00% | 210,568 |
| 2016-06-17 | 2016-06-15 | 16.514 | 14,146 | +10,610 | 0.00% | 233,604 |
| 2016-06-15 | 2016-06-13 | 16.514 | 3,536 | +1,768 | 0.00% | 58,393 |
| 2016-03-29 | 2016-03-23 | 15.926 | 1,768 | -10,610 | 0.00% | 28,157 |
| 2016-03-16 | 2016-03-14 | 15.677 | 12,378 | -5,304 | 0.00% | 194,048 |
| 2016-03-11 | 2016-03-09 | 15.089 | 17,682 | +3,536 | 0.00% | 266,797 |
| 2016-03-10 | 2016-03-08 | 14.795 | 14,146 | -8,841 | 0.00% | 209,284 |
| 2016-03-08 | 2016-03-04 | 15.292 | 22,987 | +1,768 | 0.00% | 351,523 |
| 2016-03-04 | 2016-03-02 | 15.179 | 21,219 | +10,610 | 0.00% | 322,086 |
| 2016-02-29 | 2016-02-25 | 14.998 | 10,609 | +1,768 | 0.00% | 159,115 |
| 2016-02-26 | 2016-02-24 | 15.157 | 8,841 | +8,841 | 0.00% | 133,999 |
| 2016-02-15 | 2016-02-11 | 15.722 | 0 | -3,536 | ||
| 2016-02-11 | 2016-02-04 | 16.423 | 3,536 | +3,536 | 0.00% | 58,073 |
| 2015-12-11 | 2015-12-09 | 17.009 | 0 | -95,242 | ||
| 2015-12-02 | 2015-11-30 | 15.671 | 95,242 | +8,819 | 0.01% | 1,492,558 |
| 2015-11-30 | 2015-11-26 | 15.535 | 86,423 | -1,764 | 0.01% | 1,342,593 |
| 2015-11-26 | 2015-11-24 | 15.150 | 88,187 | -1,764 | 0.01% | 1,335,997 |
| 2015-11-20 | 2015-11-18 | 14.877 | 89,951 | +3,528 | 0.01% | 1,338,241 |
| 2015-11-18 | 2015-11-16 | 14.719 | 86,423 | -1,764 | 0.01% | 1,272,034 |
| 2015-11-02 | 2015-10-29 | 14.651 | 88,187 | +42,330 | 0.01% | 1,291,998 |
| 2015-10-27 | 2015-10-23 | 14.084 | 45,857 | +7,055 | 0.00% | 645,835 |
| 2015-10-26 | 2015-10-22 | 13.721 | 38,802 | +3,527 | 0.00% | 532,395 |
| 2015-10-13 | 2015-10-09 | 13.131 | 35,275 | -8,819 | 0.00% | 463,202 |
| 2015-10-07 | 2015-10-05 | 13.108 | 44,094 | -1,763 | 0.00% | 578,005 |
| 2015-10-06 | 2015-10-02 | 12.882 | 45,857 | +45,857 | 0.00% | 590,716 |
| 2015-09-01 | 2015-08-28 | 13.466 | 0 | -19,049 | ||
| 2015-08-26 | 2015-08-24 | 12.866 | 19,049 | -5,195 | 0.00% | 245,080 |
| 2015-08-25 | 2015-08-21 | 13.397 | 24,244 | -17,318 | 0.00% | 324,797 |
| 2015-08-19 | 2015-08-17 | 14.113 | 41,562 | -1,731 | 0.00% | 586,567 |
| 2015-08-05 | 2015-08-03 | 13.466 | 43,293 | +1,731 | 0.00% | 582,997 |
| 2015-08-04 | 2015-07-31 | 13.443 | 41,562 | +3,464 | 0.00% | 558,726 |
| 2015-07-30 | 2015-07-28 | 13.628 | 38,098 | -3,464 | 0.00% | 519,199 |
| 2015-07-22 | 2015-07-20 | 14.598 | 41,562 | +1,732 | 0.00% | 606,727 |
| 2015-07-17 | 2015-07-15 | 14.968 | 39,830 | +17,318 | 0.00% | 596,163 |
| 2015-07-14 | 2015-07-10 | 14.552 | 22,512 | +12,122 | 0.00% | 327,593 |
| 2015-07-13 | 2015-07-09 | 14.159 | 10,390 | -3,464 | 0.00% | 147,115 |
| 2015-07-10 | 2015-07-08 | 13.074 | 13,854 | +5,195 | 0.00% | 181,122 |
| 2015-07-09 | 2015-07-07 | 13.974 | 8,659 | +1,732 | 0.00% | 121,005 |
| 2015-07-03 | 2015-06-30 | 15.245 | 6,927 | +1,732 | 0.00% | 105,601 |
| 2015-06-30 | 2015-06-26 | 15.707 | 5,195 | +1,732 | 0.00% | 81,597 |
| 2015-06-29 | 2015-06-25 | 15.730 | 3,463 | -1,732 | 0.00% | 54,473 |
| 2015-06-26 | 2015-06-24 | 15.268 | 5,195 | +1,732 | 0.00% | 79,317 |
| 2015-06-25 | 2015-06-23 | 15.106 | 3,463 | +1,731 | 0.00% | 52,313 |
| 2015-06-19 | 2015-06-17 | 14.852 | 1,732 | +1,732 | 0.00% | 25,724 |
| 2015-05-20 | 2015-05-18 | 17.185 | 0 | -1,732 | ||
| 2015-05-08 | 2015-05-06 | 16.423 | 1,732 | +1,732 | 0.00% | 28,444 |
| 2015-05-05 | 2015-04-30 | 16.377 | 0 | -1,732 | ||
| 2015-04-20 | 2015-04-16 | 14.714 | 1,732 | -5,195 | 0.00% | 25,484 |
| 2015-04-15 | 2015-04-13 | 14.575 | 6,927 | +5,195 | 0.00% | 100,961 |
| 2015-04-01 | 2015-03-30 | 14.090 | 1,732 | +1,732 | 0.00% | 24,404 |
| 2015-03-05 | 2015-03-03 | 13.628 | 0 | -3,463 | ||
| 2015-02-05 | 2015-02-03 | 12.496 | 3,463 | +1,731 | 0.00% | 43,274 |
| 2015-01-26 | 2015-01-22 | 12.219 | 1,732 | -8,658 | 0.00% | 21,163 |
| 2015-01-21 | 2015-01-19 | 12.381 | 10,390 | -8,659 | 0.00% | 128,635 |
| 2015-01-15 | 2015-01-13 | 12.635 | 19,049 | +8,659 | 0.00% | 240,680 |
| 2015-01-12 | 2015-01-08 | 12.589 | 10,390 | +3,463 | 0.00% | 130,795 |
| 2015-01-09 | 2015-01-07 | 12.589 | 6,927 | +5,195 | 0.00% | 87,201 |
| 2015-01-08 | 2015-01-06 | 12.889 | 1,732 | +1,732 | 0.00% | 22,323 |
| 2014-12-12 | 2014-12-10 | 12.810 | 0 | -5,180 | ||
| 2014-12-03 | 2014-12-01 | 13.018 | 5,180 | -8,634 | 0.00% | 67,434 |
| 2014-12-01 | 2014-11-27 | 12.949 | 13,814 | -10,361 | 0.00% | 178,874 |
| 2014-11-05 | 2014-11-03 | 12.439 | 24,175 | +8,634 | 0.00% | 300,716 |
| 2014-10-31 | 2014-10-29 | 12.254 | 15,541 | -1,727 | 0.00% | 190,437 |
| 2014-10-29 | 2014-10-27 | 12.254 | 17,268 | -1,727 | 0.00% | 211,599 |
| 2014-10-13 | 2014-10-09 | 12.161 | 18,995 | +1,727 | 0.00% | 231,001 |
| 2014-10-10 | 2014-10-08 | 12.184 | 17,268 | +17,268 | 0.00% | 210,399 |
| 2014-10-09 | 2014-10-07 | 11.976 | 0 | -1,727 | ||
| 2014-10-08 | 2014-10-06 | 11.791 | 1,727 | -1,727 | 0.00% | 20,362 |
| 2014-09-16 | 2014-09-12 | 11.559 | 3,454 | +3,454 | 0.00% | 39,924 |
| 2014-09-08 | 2014-09-04 | 11.852 | 0 | -28,860 | ||
| 2014-09-03 | 2014-09-01 | 11.663 | 28,860 | +15,279 | 0.00% | 336,604 |
| 2014-09-02 | 2014-08-29 | 11.522 | 13,581 | +8,488 | 0.00% | 156,480 |
| 2014-09-01 | 2014-08-28 | 11.593 | 5,093 | +5,093 | 0.00% | 59,041 |
| 2014-08-28 | 2014-08-26 | 11.970 | 0 | -52,626 | ||
| 2014-08-18 | 2014-08-14 | 11.993 | 52,626 | +1,697 | 0.01% | 631,154 |
| 2014-08-15 | 2014-08-13 | 11.923 | 50,929 | +1,698 | 0.01% | 607,202 |
| 2014-08-13 | 2014-08-11 | 11.970 | 49,231 | -3,395 | 0.01% | 589,277 |
| 2014-08-12 | 2014-08-08 | 11.899 | 52,626 | +1,697 | 0.01% | 626,194 |
| 2014-08-08 | 2014-08-06 | 11.828 | 50,929 | -1,697 | 0.01% | 602,402 |
| 2014-08-04 | 2014-07-31 | 11.805 | 52,626 | -3,396 | 0.01% | 621,234 |
| 2014-07-29 | 2014-07-25 | 11.710 | 56,022 | +3,396 | 0.01% | 656,043 |
| 2014-07-25 | 2014-07-23 | 11.781 | 52,626 | +1,697 | 0.01% | 619,994 |
| 2014-07-24 | 2014-07-22 | 11.993 | 50,929 | +10,186 | 0.01% | 610,802 |
| 2014-07-18 | 2014-07-16 | 11.805 | 40,743 | -18,674 | 0.00% | 480,959 |
| 2014-07-17 | 2014-07-15 | 11.781 | 59,417 | -3,395 | 0.01% | 700,000 |
| 2014-07-16 | 2014-07-14 | 11.546 | 62,812 | +1,697 | 0.01% | 725,197 |
| 2014-07-11 | 2014-07-09 | 11.758 | 61,115 | +1,698 | 0.01% | 718,565 |
| 2014-07-09 | 2014-07-07 | 11.828 | 59,417 | +1,698 | 0.01% | 702,800 |
| 2014-07-07 | 2014-07-03 | 11.852 | 57,719 | +5,093 | 0.01% | 684,076 |
| 2014-07-04 | 2014-07-02 | 11.875 | 52,626 | -16,977 | 0.01% | 624,954 |
| 2014-07-03 | 2014-06-30 | 11.652 | 69,603 | +18,674 | 0.01% | 810,983 |
| 2014-06-25 | 2014-06-23 | 11.652 | 50,929 | +5,093 | 0.01% | 593,402 |
| 2014-06-13 | 2014-06-11 | 12.017 | 45,836 | +1,698 | 0.01% | 550,801 |
| 2014-06-05 | 2014-06-03 | 12.300 | 44,138 | +1,697 | 0.01% | 542,876 |
| 2014-05-28 | 2014-05-26 | 12.441 | 42,441 | -5,093 | 0.00% | 528,004 |
| 2014-05-23 | 2014-05-21 | 12.300 | 47,534 | +1,698 | 0.01% | 584,645 |
| 2014-05-19 | 2014-05-15 | 12.417 | 45,836 | +3,395 | 0.01% | 569,161 |
| 2014-04-15 | 2014-04-11 | 12.512 | 42,441 | +10,186 | 0.00% | 531,004 |
| 2014-04-09 | 2014-04-07 | 13.054 | 32,255 | +1,698 | 0.00% | 421,041 |
| 2014-04-07 | 2014-04-03 | 13.195 | 30,557 | +6,790 | 0.00% | 403,196 |
| 2014-04-03 | 2014-04-01 | 13.242 | 23,767 | -8,488 | 0.00% | 314,723 |
| 2014-03-26 | 2014-03-24 | 13.454 | 32,255 | -1,698 | 0.00% | 433,961 |
| 2014-03-12 | 2014-03-10 | 12.841 | 33,953 | +1,698 | 0.00% | 436,006 |
| 2014-02-25 | 2014-02-21 | 12.488 | 32,255 | +1,698 | 0.00% | 402,801 |
| 2014-02-20 | 2014-02-18 | 12.488 | 30,557 | +11,883 | 0.00% | 381,596 |
| 2014-02-19 | 2014-02-17 | 12.606 | 18,674 | +1,698 | 0.00% | 235,401 |
| 2014-02-12 | 2014-02-10 | 12.629 | 16,976 | +1,697 | 0.00% | 214,396 |
| 2014-02-07 | 2014-02-05 | 12.677 | 15,279 | +6,791 | 0.00% | 193,684 |
| 2014-02-06 | 2014-02-04 | 12.629 | 8,488 | +8,488 | 0.00% | 107,198 |
| 2014-01-17 | 2014-01-15 | 12.936 | 0 | -1,698 | ||
| 2014-01-16 | 2014-01-14 | 12.747 | 1,698 | -6,790 | 0.00% | 21,645 |
| 2014-01-13 | 2014-01-09 | 13.054 | 8,488 | +6,790 | 0.00% | 110,798 |
| 2014-01-10 | 2014-01-08 | 13.525 | 1,698 | +1,698 | 0.00% | 22,965 |
| 2013-12-13 | 2013-12-11 | 12.903 | 0 | -22,004 | ||
| 2013-12-09 | 2013-12-05 | 12.950 | 22,004 | +16,926 | 0.00% | 284,955 |
| 2013-12-02 | 2013-11-28 | 12.737 | 5,078 | -6,771 | 0.00% | 64,681 |
| 2013-11-28 | 2013-11-26 | 12.974 | 11,849 | -8,463 | 0.00% | 153,726 |
| 2013-11-22 | 2013-11-20 | 13.234 | 20,312 | +5,078 | 0.00% | 268,804 |
| 2013-11-12 | 2013-11-08 | 12.997 | 15,234 | +3,385 | 0.00% | 198,003 |
| 2013-11-11 | 2013-11-07 | 12.643 | 11,849 | -5,077 | 0.00% | 149,806 |
| 2013-11-08 | 2013-11-06 | 11.958 | 16,926 | +5,077 | 0.00% | 202,395 |
| 2013-11-01 | 2013-10-30 | 11.816 | 11,849 | -1,692 | 0.00% | 140,006 |
| 2013-10-28 | 2013-10-24 | 11.497 | 13,541 | +1,692 | 0.00% | 155,678 |
| 2013-10-24 | 2013-10-22 | 11.414 | 11,849 | +1,693 | 0.00% | 135,246 |
| 2013-09-24 | 2013-09-19 | 11.556 | 10,156 | -1,693 | 0.00% | 117,362 |
| 2013-09-23 | 2013-09-18 | 11.485 | 11,849 | +1,693 | 0.00% | 136,086 |
| 2013-09-16 | 2013-09-12 | 11.343 | 10,156 | +1,693 | 0.00% | 115,202 |
| 2013-09-10 | 2013-09-06 | 11.956 | 8,463 | +141 | 0.00% | 101,186 |
| 2013-08-30 | 2013-08-28 | 11.319 | 8,322 | -33,288 | 0.00% | 94,200 |
| 2013-08-29 | 2013-08-27 | 11.355 | 41,610 | -6,658 | 0.00% | 472,499 |
| 2013-08-28 | 2013-08-26 | 11.283 | 48,268 | +1,665 | 0.01% | 544,623 |
| 2013-08-23 | 2013-08-21 | 11.355 | 46,603 | -1,665 | 0.01% | 529,196 |
| 2013-08-21 | 2013-08-19 | 11.440 | 48,268 | -3,329 | 0.01% | 552,163 |
| 2013-08-16 | 2013-08-13 | 11.415 | 51,597 | +3,329 | 0.01% | 589,005 |
| 2013-08-08 | 2013-08-06 | 11.283 | 48,268 | +1,665 | 0.01% | 544,623 |
| 2013-08-06 | 2013-08-02 | 11.415 | 46,603 | +9,986 | 0.01% | 531,996 |
| 2013-07-31 | 2013-07-29 | 11.403 | 36,617 | +1,664 | 0.00% | 417,561 |
| 2013-07-24 | 2013-07-22 | 11.620 | 34,953 | -8,322 | 0.00% | 406,146 |
| 2013-07-23 | 2013-07-19 | 11.620 | 43,275 | +1,665 | 0.01% | 502,845 |
| 2013-07-05 | 2013-07-03 | 11.307 | 41,610 | +4,993 | 0.00% | 470,499 |
| 2013-07-04 | 2013-07-02 | 11.572 | 36,617 | +1,664 | 0.00% | 423,721 |
| 2013-07-03 | 2013-06-28 | 11.259 | 34,953 | +3,329 | 0.00% | 393,546 |
| 2013-07-02 | 2013-06-27 | 11.031 | 31,624 | -4,993 | 0.00% | 348,843 |
| 2013-06-27 | 2013-06-25 | 10.947 | 36,617 | -11,651 | 0.00% | 400,841 |
| 2013-06-10 | 2013-06-06 | 11.596 | 48,268 | +1,665 | 0.01% | 559,703 |
| 2013-06-07 | 2013-06-05 | 11.596 | 46,603 | -3,329 | 0.01% | 540,396 |
| 2013-06-06 | 2013-06-04 | 11.716 | 49,932 | +1,664 | 0.01% | 584,998 |
| 2013-05-31 | 2013-05-29 | 12.088 | 48,268 | +8,322 | 0.01% | 583,483 |
| 2013-05-30 | 2013-05-28 | 12.016 | 39,946 | -1,664 | 0.00% | 480,003 |
| 2013-05-27 | 2013-05-23 | 12.016 | 41,610 | -1,665 | 0.00% | 499,998 |
| 2013-05-24 | 2013-05-22 | 11.728 | 43,275 | +19,973 | 0.01% | 507,525 |
| 2013-05-23 | 2013-05-21 | 12.473 | 23,302 | +1,665 | 0.00% | 290,644 |
| 2013-05-21 | 2013-05-16 | 13.530 | 21,637 | +8,322 | 0.00% | 292,756 |
| 2013-05-13 | 2013-05-09 | 11.896 | 13,315 | -8,322 | 0.00% | 158,397 |
| 2013-05-10 | 2013-05-08 | 11.704 | 21,637 | -3,329 | 0.00% | 253,237 |
| 2013-05-09 | 2013-05-07 | 11.548 | 24,966 | +4,993 | 0.00% | 288,299 |
| 2013-05-02 | 2013-04-29 | 11.307 | 19,973 | -4,993 | 0.00% | 225,842 |
| 2013-04-25 | 2013-04-23 | 10.851 | 24,966 | +6,658 | 0.00% | 270,899 |
| 2013-04-24 | 2013-04-22 | 10.947 | 18,308 | +6,657 | 0.00% | 200,415 |
| 2013-04-17 | 2013-04-15 | 10.827 | 11,651 | -8,322 | 0.00% | 126,142 |
| 2013-04-16 | 2013-04-12 | 10.827 | 19,973 | +8,322 | 0.00% | 216,241 |
| 2013-04-10 | 2013-04-08 | 10.695 | 11,651 | -8,322 | 0.00% | 124,602 |
| 2013-03-26 | 2013-03-22 | 10.370 | 19,973 | +3,329 | 0.00% | 207,121 |
| 2013-03-18 | 2013-03-14 | 10.358 | 16,644 | -4,993 | 0.00% | 172,399 |
| 2013-03-11 | 2013-03-07 | 10.358 | 21,637 | +8,322 | 0.00% | 224,117 |
| 2013-03-07 | 2013-03-05 | 10.358 | 13,315 | +8,322 | 0.00% | 137,918 |
| 2013-02-26 | 2013-02-22 | 10.550 | 4,993 | -16,644 | 0.00% | 52,678 |
| 2013-02-20 | 2013-02-18 | 9.950 | 21,637 | -3,329 | 0.00% | 215,277 |
| 2013-01-29 | 2013-01-25 | 9.733 | 24,966 | +14,980 | 0.00% | 242,999 |
| 2013-01-28 | 2013-01-24 | 9.829 | 9,986 | +3,328 | 0.00% | 98,156 |
| 2013-01-22 | 2013-01-18 | 10.010 | 6,658 | +3,329 | 0.00% | 66,644 |
| 2013-01-17 | 2013-01-15 | 9.986 | 3,329 | -6,657 | 0.00% | 33,242 |
| 2013-01-16 | 2013-01-14 | 10.214 | 9,986 | +1,664 | 0.00% | 101,996 |
| 2013-01-02 | 2012-12-27 | 9.577 | 8,322 | +8,322 | 0.00% | 79,700 |
| 2012-12-14 | 2012-12-12 | 9.074 | 0 | -64,640 | ||
| 2012-12-12 | 2012-12-10 | 9.171 | 64,640 | +6,630 | 0.01% | 592,804 |
| 2012-12-07 | 2012-12-05 | 9.255 | 58,010 | +1,658 | 0.01% | 536,901 |
| 2012-12-06 | 2012-12-04 | 9.111 | 56,352 | +31,491 | 0.01% | 513,396 |
| 2012-12-05 | 2012-12-03 | 9.279 | 24,861 | +1,657 | 0.00% | 230,697 |
| 2012-12-04 | 2012-11-30 | 9.521 | 23,204 | +16,574 | 0.00% | 220,921 |
| 2012-11-30 | 2012-11-28 | 9.400 | 6,630 | -4,972 | 0.00% | 62,323 |
| 2012-11-29 | 2012-11-27 | 9.557 | 11,602 | -4,972 | 0.00% | 110,880 |
| 2012-11-26 | 2012-11-22 | 8.881 | 16,574 | +6,629 | 0.00% | 147,198 |
| 2012-11-16 | 2012-11-14 | 9.219 | 9,945 | +4,973 | 0.00% | 91,684 |
| 2012-11-15 | 2012-11-13 | 9.267 | 4,972 | -4,973 | 0.00% | 46,077 |
| 2012-11-14 | 2012-11-12 | 9.340 | 9,945 | +4,973 | 0.00% | 92,884 |
| 2012-11-12 | 2012-11-08 | 9.231 | 4,972 | -16,575 | 0.00% | 45,897 |
| 2012-11-09 | 2012-11-07 | 9.352 | 21,547 | -6,629 | 0.00% | 201,504 |
| 2012-11-08 | 2012-11-06 | 9.279 | 28,176 | +21,546 | 0.00% | 261,458 |
| 2012-11-07 | 2012-11-05 | 9.050 | 6,630 | +6,630 | 0.00% | 60,003 |
| 2012-11-06 | 2012-11-02 | 9.376 | 0 | -9,945 | ||
| 2012-10-11 | 2012-10-09 | 8.749 | 9,945 | -13,259 | 0.00% | 87,004 |
| 2012-09-18 | 2012-09-14 | 8.435 | 23,204 | -1,657 | 0.00% | 195,720 |
| 2012-09-13 | 2012-09-11 | 8.387 | 24,861 | +24,861 | 0.00% | 208,497 |
| 2012-08-23 | 2012-08-21 | 8.370 | 0 | -22,681 | ||
| 2012-08-10 | 2012-08-08 | 8.284 | 22,681 | +8,100 | 0.00% | 187,880 |
| 2012-08-02 | 2012-07-31 | 8.518 | 14,581 | -1,620 | 0.00% | 124,203 |
| 2012-07-12 | 2012-07-10 | 8.296 | 16,201 | -1,620 | 0.00% | 134,402 |
| 2012-07-09 | 2012-07-05 | 8.160 | 17,821 | -1,620 | 0.00% | 145,422 |
| 2012-07-04 | 2012-06-29 | 8.012 | 19,441 | -1,620 | 0.00% | 155,761 |
| 2012-07-03 | 2012-06-28 | 8.000 | 21,061 | -8,100 | 0.00% | 168,481 |
| 2012-06-13 | 2012-06-11 | 7.728 | 29,161 | +1,620 | 0.00% | 225,358 |
| 2012-06-12 | 2012-06-08 | 7.531 | 27,541 | -1,620 | 0.00% | 207,398 |
| 2012-06-11 | 2012-06-07 | 7.444 | 29,161 | -8,101 | 0.00% | 217,078 |
| 2012-06-06 | 2012-06-04 | 7.074 | 37,262 | -8,100 | 0.00% | 263,583 |
| 2012-06-04 | 2012-05-31 | 7.148 | 45,362 | +3,240 | 0.01% | 324,240 |
| 2012-05-22 | 2012-05-18 | 6.790 | 42,122 | -4,860 | 0.01% | 286,001 |
| 2012-05-17 | 2012-05-15 | 6.975 | 46,982 | -1,620 | 0.01% | 327,700 |
| 2012-05-15 | 2012-05-11 | 7.000 | 48,602 | -8,100 | 0.01% | 340,199 |
| 2012-05-09 | 2012-05-07 | 7.012 | 56,702 | +16,200 | 0.01% | 397,597 |
| 2012-05-02 | 2012-04-27 | 7.049 | 40,502 | +1,620 | 0.00% | 285,502 |
| 2012-04-25 | 2012-04-23 | 7.000 | 38,882 | +3,240 | 0.00% | 272,162 |
| 2012-04-24 | 2012-04-20 | 7.037 | 35,642 | +8,101 | 0.00% | 250,803 |
| 2012-04-17 | 2012-04-13 | 7.296 | 27,541 | +16,201 | 0.00% | 200,939 |
| 2012-04-11 | 2012-04-05 | 7.481 | 11,340 | +1,620 | 0.00% | 84,836 |
| 2012-03-20 | 2012-03-16 | 7.666 | 9,720 | -8,101 | 0.00% | 74,517 |
| 2012-03-13 | 2012-03-09 | 7.419 | 17,821 | +8,101 | 0.00% | 132,222 |
| 2012-02-27 | 2012-02-23 | 7.506 | 9,720 | -8,101 | 0.00% | 72,957 |
| 2012-02-22 | 2012-02-20 | 7.395 | 17,821 | +9,721 | 0.00% | 131,782 |
| 2012-02-13 | 2012-02-09 | 7.432 | 8,100 | -4,861 | 0.00% | 60,197 |
| 2012-02-10 | 2012-02-08 | 7.493 | 12,961 | +8,101 | 0.00% | 97,123 |
| 2012-02-08 | 2012-02-06 | 7.617 | 4,860 | -1,620 | 0.00% | 37,018 |
| 2012-02-07 | 2012-02-03 | 7.531 | 6,480 | -6,481 | 0.00% | 48,798 |
| 2012-02-02 | 2012-01-31 | 7.247 | 12,961 | -8,100 | 0.00% | 93,923 |
| 2012-01-30 | 2012-01-26 | 7.074 | 21,061 | +4,860 | 0.00% | 148,981 |
| 2012-01-26 | 2012-01-19 | 7.173 | 16,201 | +8,101 | 0.00% | 116,202 |
| 2011-12-12 | 2011-12-08 | 6.941 | 8,100 | +46 | 0.00% | 56,221 |
| 2011-12-02 | 2011-11-30 | 6.792 | 8,054 | -4,832 | 0.00% | 54,702 |
| 2011-11-18 | 2011-11-16 | 6.829 | 12,886 | +4,832 | 0.00% | 88,000 |
| 2011-11-01 | 2011-10-28 | 6.966 | 8,054 | -4,832 | 0.00% | 56,102 |
| 2011-10-26 | 2011-10-24 | 6.916 | 12,886 | -4,832 | 0.00% | 89,120 |
| 2011-10-18 | 2011-10-14 | 6.246 | 17,718 | +4,832 | 0.00% | 110,659 |
| 2011-10-17 | 2011-10-13 | 6.357 | 12,886 | -1,611 | 0.00% | 81,920 |
| 2011-10-07 | 2011-10-04 | 6.395 | 14,497 | -9,664 | 0.00% | 92,702 |
| 2011-10-03 | 2011-09-28 | 6.283 | 24,161 | +8,054 | 0.00% | 151,799 |
| 2011-09-30 | 2011-09-27 | 6.370 | 16,107 | +3,221 | 0.00% | 102,597 |
| 2011-09-26 | 2011-09-22 | 6.630 | 12,886 | -6,443 | 0.00% | 85,440 |
| 2011-09-22 | 2011-09-20 | 6.705 | 19,329 | +6,443 | 0.00% | 129,600 |
| 2011-09-05 | 2011-09-01 | 6.817 | 12,886 | -8,054 | 0.00% | 87,840 |
| 2011-09-02 | 2011-08-31 | 6.804 | 20,940 | +4,833 | 0.00% | 142,482 |
| 2011-08-31 | 2011-08-29 | 6.705 | 16,107 | -1,611 | 0.00% | 107,997 |
| 2011-08-30 | 2011-08-26 | 6.742 | 17,718 | +1,611 | 0.00% | 119,459 |
| 2011-08-26 | 2011-08-24 | 7.121 | 16,107 | -211,008 | 0.00% | 114,701 |
| 2011-08-25 | 2011-08-23 | 7.262 | 227,115 | -1,690 | 0.03% | 1,649,207 |
| 2011-08-23 | 2011-08-19 | 7.236 | 228,805 | -3,134 | 0.03% | 1,655,639 |
| 2011-08-19 | 2011-08-17 | 7.325 | 231,939 | -1,568 | 0.03% | 1,699,037 |
| 2011-08-16 | 2011-08-12 | 6.802 | 233,507 | -1,567 | 0.03% | 1,588,343 |
| 2011-08-12 | 2011-08-10 | 6.726 | 235,074 | -9,403 | 0.03% | 1,581,002 |
| 2011-08-09 | 2011-08-05 | 6.853 | 244,477 | -89,328 | 0.03% | 1,675,442 |
| 2011-08-05 | 2011-08-03 | 7.159 | 333,805 | +12,538 | 0.04% | 2,389,862 |
| 2011-08-03 | 2011-08-01 | 7.364 | 321,267 | +1,567 | 0.04% | 2,365,697 |
| 2011-07-29 | 2011-07-27 | 7.376 | 319,700 | +4,701 | 0.04% | 2,358,238 |
| 2011-07-27 | 2011-07-25 | 7.313 | 314,999 | +7,836 | 0.04% | 2,303,461 |
| 2011-07-25 | 2011-07-21 | 7.325 | 307,163 | +4,701 | 0.04% | 2,250,080 |
| 2011-07-22 | 2011-07-20 | 7.351 | 302,462 | +9,403 | 0.04% | 2,223,363 |
| 2011-07-21 | 2011-07-19 | 7.440 | 293,059 | -7,835 | 0.04% | 2,180,423 |
| 2011-07-20 | 2011-07-18 | 7.504 | 300,894 | -1,568 | 0.04% | 2,257,917 |
| 2011-07-19 | 2011-07-15 | 7.581 | 302,462 | +7,836 | 0.04% | 2,292,843 |
| 2011-07-18 | 2011-07-14 | 7.695 | 294,626 | +4,702 | 0.04% | 2,267,282 |
| 2011-07-12 | 2011-07-08 | 7.823 | 289,924 | +7,836 | 0.04% | 2,268,098 |
| 2011-07-11 | 2011-07-07 | 7.798 | 282,088 | +3,134 | 0.04% | 2,199,596 |
| 2011-07-06 | 2011-07-04 | 7.989 | 278,954 | +3,134 | 0.03% | 2,228,559 |
| 2011-07-05 | 2011-06-30 | 7.989 | 275,820 | +7,836 | 0.03% | 2,203,521 |
| 2011-06-28 | 2011-06-24 | 7.657 | 267,984 | -37,612 | 0.03% | 2,051,999 |
| 2011-06-27 | 2011-06-23 | 7.479 | 305,596 | +9,403 | 0.04% | 2,285,401 |
| 2011-06-24 | 2011-06-22 | 7.530 | 296,193 | -7,836 | 0.04% | 2,230,201 |
| 2011-06-23 | 2011-06-21 | 7.593 | 304,029 | +4,702 | 0.04% | 2,308,602 |
| 2011-06-21 | 2011-06-17 | 7.823 | 299,327 | +25,074 | 0.04% | 2,341,658 |
| 2011-06-20 | 2011-06-16 | 7.887 | 274,253 | +1,567 | 0.03% | 2,163,002 |
| 2011-06-17 | 2011-06-15 | 7.861 | 272,686 | +57,985 | 0.03% | 2,143,684 |
| 2011-06-16 | 2011-06-14 | 7.887 | 214,701 | +1,567 | 0.03% | 1,693,322 |
| 2011-06-15 | 2011-06-13 | 8.283 | 213,134 | +4,702 | 0.03% | 1,765,284 |
| 2011-06-10 | 2011-06-08 | 8.283 | 208,432 | +4,701 | 0.03% | 1,726,340 |
| 2011-06-08 | 2011-06-03 | 8.295 | 203,731 | -1,567 | 0.03% | 1,690,003 |
| 2011-06-02 | 2011-05-31 | 8.334 | 205,298 | -7,836 | 0.03% | 1,710,862 |
| 2011-05-27 | 2011-05-25 | 8.270 | 213,134 | +7,836 | 0.03% | 1,762,564 |
| 2011-05-17 | 2011-05-13 | 8.397 | 205,298 | +7,836 | 0.03% | 1,723,962 |
| 2011-05-13 | 2011-05-11 | 8.346 | 197,462 | +7,836 | 0.02% | 1,648,080 |
| 2011-05-05 | 2011-05-03 | 8.423 | 189,626 | +9,403 | 0.02% | 1,597,199 |
| 2011-05-03 | 2011-04-28 | 8.614 | 180,223 | -1,567 | 0.02% | 1,552,498 |
| 2011-04-26 | 2011-04-20 | 8.704 | 181,790 | -12,538 | 0.02% | 1,582,237 |
| 2011-04-19 | 2011-04-15 | 8.729 | 194,328 | +31,344 | 0.02% | 1,696,323 |
| 2011-04-18 | 2011-04-14 | 8.780 | 162,984 | -6,269 | 0.02% | 1,431,036 |
| 2011-04-15 | 2011-04-13 | 8.410 | 169,253 | -7,836 | 0.02% | 1,423,439 |
| 2011-04-12 | 2011-04-08 | 8.257 | 177,089 | -7,836 | 0.02% | 1,462,221 |
| 2011-04-11 | 2011-04-07 | 8.244 | 184,925 | +12,538 | 0.02% | 1,524,563 |
| 2011-04-08 | 2011-04-06 | 8.372 | 172,387 | -3,135 | 0.02% | 1,443,197 |
| 2011-04-07 | 2011-04-04 | 8.295 | 175,522 | -3,134 | 0.02% | 1,456,002 |
| 2011-04-06 | 2011-04-01 | 8.129 | 178,656 | +4,701 | 0.02% | 1,452,360 |
| 2011-04-04 | 2011-03-31 | 8.104 | 173,955 | +7,836 | 0.02% | 1,409,703 |
| 2011-03-30 | 2011-03-28 | 8.231 | 166,119 | -7,836 | 0.02% | 1,367,402 |
| 2011-03-29 | 2011-03-25 | 8.321 | 173,955 | -25,074 | 0.02% | 1,447,444 |
| 2011-03-22 | 2011-03-18 | 7.963 | 199,029 | +1,567 | 0.02% | 1,584,959 |
| 2011-03-21 | 2011-03-17 | 7.887 | 197,462 | -1,567 | 0.02% | 1,557,360 |
| 2011-03-18 | 2011-03-16 | 8.117 | 199,029 | +23,507 | 0.02% | 1,615,439 |
| 2011-03-17 | 2011-03-15 | 7.951 | 175,522 | +7,836 | 0.02% | 1,395,522 |
| 2011-03-16 | 2011-03-14 | 8.104 | 167,686 | -4,701 | 0.02% | 1,358,900 |
| 2011-03-15 | 2011-03-11 | 8.193 | 172,387 | +10,970 | 0.02% | 1,412,397 |
| 2011-03-11 | 2011-03-09 | 8.334 | 161,417 | -43,881 | 0.02% | 1,345,177 |
| 2011-03-08 | 2011-03-04 | 8.385 | 205,298 | +6,269 | 0.03% | 1,721,342 |
| 2011-03-04 | 2011-03-02 | 8.193 | 199,029 | +7,836 | 0.02% | 1,630,679 |
| 2011-03-03 | 2011-03-01 | 8.244 | 191,193 | +3,134 | 0.02% | 1,576,237 |
| 2011-03-02 | 2011-02-28 | 8.308 | 188,059 | -7,836 | 0.02% | 1,562,400 |
| 2011-03-01 | 2011-02-25 | 8.206 | 195,895 | -1,567 | 0.02% | 1,607,502 |
| 2011-02-24 | 2011-02-22 | 8.219 | 197,462 | +47,015 | 0.02% | 1,622,880 |
| 2011-02-23 | 2011-02-21 | 8.321 | 150,447 | +1,567 | 0.02% | 1,251,838 |
| 2011-02-22 | 2011-02-18 | 8.308 | 148,880 | +21,940 | 0.02% | 1,236,900 |
| 2011-02-18 | 2011-02-16 | 8.499 | 126,940 | -3,134 | 0.02% | 1,078,922 |
| 2011-02-17 | 2011-02-15 | 8.640 | 130,074 | +50,149 | 0.02% | 1,123,819 |
| 2011-02-16 | 2011-02-14 | 8.538 | 79,925 | +9,403 | 0.01% | 682,379 |
| 2011-02-15 | 2011-02-11 | 8.602 | 70,522 | +1,567 | 0.01% | 606,599 |
| 2011-02-14 | 2011-02-10 | 8.653 | 68,955 | +3,134 | 0.01% | 596,640 |
| 2011-02-11 | 2011-02-09 | 8.793 | 65,821 | +14,105 | 0.01% | 578,763 |
| 2011-02-09 | 2011-02-07 | 9.227 | 51,716 | +6,268 | 0.01% | 477,178 |
| 2011-01-27 | 2011-01-25 | 8.819 | 45,448 | +34,478 | 0.01% | 400,784 |
| 2011-01-26 | 2011-01-24 | 8.870 | 10,970 | -3,134 | 0.00% | 97,299 |
| 2011-01-25 | 2011-01-21 | 8.959 | 14,104 | +3,134 | 0.00% | 126,356 |
| 2011-01-21 | 2011-01-19 | 9.189 | 10,970 | +3,134 | 0.00% | 100,799 |
| 2011-01-20 | 2011-01-18 | 9.265 | 7,836 | +6,269 | 0.00% | 72,602 |
| 2011-01-19 | 2011-01-17 | 9.444 | 1,567 | +1,567 | 0.00% | 14,799 |
| 2011-01-18 | 2011-01-14 | 9.074 | 0 | -12,537 | ||
| 2011-01-14 | 2011-01-12 | 8.678 | 12,537 | +1,567 | 0.00% | 108,798 |
| 2011-01-13 | 2011-01-11 | 8.691 | 10,970 | +10,970 | 0.00% | 95,339 |
| 2011-01-03 | 2010-12-29 | 8.244 | 0 | -1,567 | ||
| 2010-12-23 | 2010-12-21 | 8.002 | 1,567 | -3,134 | 0.00% | 12,539 |
| 2010-12-22 | 2010-12-20 | 7.951 | 4,701 | -1,568 | 0.00% | 37,376 |
| 2010-12-21 | 2010-12-17 | 8.027 | 6,269 | -6,268 | 0.00% | 50,323 |
| 2010-12-20 | 2010-12-16 | 7.810 | 12,537 | -3,135 | 0.00% | 97,918 |
| 2010-12-16 | 2010-12-14 | 7.900 | 15,672 | +7,836 | 0.00% | 123,803 |
| 2010-12-15 | 2010-12-13 | 7.849 | 7,836 | +7,836 | 0.00% | 61,502 |
| 2010-12-13 | 2010-12-09 | 7.938 | 0 | -3,134 | ||
| 2010-12-09 | 2010-12-07 | 7.887 | 3,134 | +3,134 | 0.00% | 24,718 |
| 2010-12-08 | 2010-12-06 | 8.017 | 0 | -61,119 | ||
| 2010-12-07 | 2010-12-03 | 8.081 | 61,119 | -1,246 | 0.01% | 493,928 |
| 2010-12-06 | 2010-12-02 | 8.146 | 62,365 | -3,119 | 0.01% | 507,997 |
| 2010-12-01 | 2010-11-29 | 7.927 | 65,484 | +3,119 | 0.01% | 519,123 |
| 2010-11-26 | 2010-11-24 | 7.992 | 62,365 | +7,795 | 0.01% | 498,397 |
| 2010-11-25 | 2010-11-23 | 8.017 | 54,570 | -4,677 | 0.01% | 437,502 |
| 2010-11-24 | 2010-11-22 | 8.030 | 59,247 | +6,236 | 0.01% | 475,759 |
| 2010-11-23 | 2010-11-19 | 8.223 | 53,011 | +1,560 | 0.01% | 435,884 |
| 2010-11-19 | 2010-11-17 | 8.158 | 51,451 | +7,795 | 0.01% | 419,756 |
| 2010-11-12 | 2010-11-10 | 8.646 | 43,656 | -12,473 | 0.01% | 377,442 |
| 2010-11-08 | 2010-11-04 | 8.582 | 56,129 | +45,215 | 0.01% | 481,681 |
| 2010-11-05 | 2010-11-03 | 8.556 | 10,914 | +1,559 | 0.00% | 93,381 |
| 2010-11-03 | 2010-11-01 | 8.671 | 9,355 | +1,559 | 0.00% | 81,122 |
| 2010-10-19 | 2010-10-15 | 7.902 | 7,796 | +7,796 | 0.00% | 61,603 |
| 2010-10-15 | 2010-10-13 | 7.851 | 0 | -31,183 | ||
| 2010-09-08 | 2010-09-06 | 7.902 | 31,183 | -3,118 | 0.00% | 246,402 |
| 2010-08-31 | 2010-08-27 | 7.748 | 34,301 | -15,591 | 0.00% | 265,760 |
| 2010-08-26 | 2010-08-24 | 7.709 | 49,892 | +3,118 | 0.01% | 384,638 |
| 2010-08-25 | 2010-08-23 | 8.368 | 46,774 | -275,967 | 0.01% | 391,383 |
| 2010-08-24 | 2010-08-20 | 8.261 | 322,741 | +22,533 | 0.04% | 2,666,145 |
| 2010-08-23 | 2010-08-19 | 8.274 | 300,208 | -7,505 | 0.04% | 2,484,001 |
| 2010-08-20 | 2010-08-18 | 8.261 | 307,713 | -7,505 | 0.04% | 2,542,000 |
| 2010-08-16 | 2010-08-12 | 8.128 | 315,218 | +31,522 | 0.04% | 2,561,998 |
| 2010-08-13 | 2010-08-11 | 8.274 | 283,696 | -22,516 | 0.04% | 2,347,376 |
| 2010-08-12 | 2010-08-10 | 8.274 | 306,212 | -10,507 | 0.04% | 2,533,680 |
| 2010-08-11 | 2010-08-09 | 8.341 | 316,719 | +7,505 | 0.04% | 2,641,718 |
| 2010-08-09 | 2010-08-05 | 8.221 | 309,214 | +22,515 | 0.04% | 2,542,039 |
| 2010-08-06 | 2010-08-04 | 8.234 | 286,699 | -1,501 | 0.04% | 2,360,764 |
| 2010-08-05 | 2010-08-03 | 8.261 | 288,200 | -1,501 | 0.04% | 2,380,804 |
| 2010-08-04 | 2010-08-02 | 8.221 | 289,701 | -15,010 | 0.04% | 2,381,623 |
| 2010-07-29 | 2010-07-27 | 8.114 | 304,711 | -3,002 | 0.04% | 2,472,540 |
| 2010-07-23 | 2010-07-21 | 8.101 | 307,713 | -3,002 | 0.04% | 2,492,800 |
| 2010-07-19 | 2010-07-15 | 8.021 | 310,715 | +15,010 | 0.04% | 2,492,279 |
| 2010-07-16 | 2010-07-14 | 8.034 | 295,705 | +30,021 | 0.04% | 2,375,822 |
| 2010-07-15 | 2010-07-13 | 8.048 | 265,684 | +7,505 | 0.03% | 2,138,160 |
| 2010-07-12 | 2010-07-08 | 8.141 | 258,179 | +7,505 | 0.03% | 2,101,842 |
| 2010-07-07 | 2010-07-05 | 8.168 | 250,674 | -30,020 | 0.03% | 2,047,424 |
| 2010-07-06 | 2010-07-02 | 7.968 | 280,694 | +42,029 | 0.04% | 2,236,517 |
| 2010-07-02 | 2010-06-29 | 7.901 | 238,665 | +15,010 | 0.03% | 1,885,738 |
| 2010-06-29 | 2010-06-25 | 7.875 | 223,655 | +7,505 | 0.03% | 1,761,181 |
| 2010-06-28 | 2010-06-24 | 7.901 | 216,150 | +15,011 | 0.03% | 1,707,843 |
| 2010-06-25 | 2010-06-23 | 7.954 | 201,139 | +15,010 | 0.03% | 1,599,958 |
| 2010-06-23 | 2010-06-21 | 7.928 | 186,129 | -4,503 | 0.02% | 1,475,601 |
| 2010-06-22 | 2010-06-18 | 7.861 | 190,632 | +15,010 | 0.02% | 1,498,600 |
| 2010-06-21 | 2010-06-17 | 7.888 | 175,622 | +15,011 | 0.02% | 1,385,283 |
| 2010-06-18 | 2010-06-15 | 7.915 | 160,611 | +22,515 | 0.02% | 1,271,158 |
| 2010-06-14 | 2010-06-10 | 7.915 | 138,096 | +22,516 | 0.02% | 1,092,963 |
| 2010-06-11 | 2010-06-09 | 7.928 | 115,580 | -51,035 | 0.02% | 916,300 |
| 2010-06-10 | 2010-06-08 | 7.821 | 166,615 | +21,014 | 0.02% | 1,303,137 |
| 2010-06-09 | 2010-06-07 | 8.221 | 145,601 | +1,501 | 0.02% | 1,196,982 |
| 2010-06-08 | 2010-06-04 | 8.141 | 144,100 | -3,002 | 0.02% | 1,173,122 |
| 2010-06-07 | 2010-06-03 | 8.128 | 147,102 | -9,006 | 0.02% | 1,195,601 |
| 2010-06-03 | 2010-06-01 | 7.595 | 156,108 | +1,501 | 0.02% | 1,185,599 |
| 2010-06-01 | 2010-05-28 | 7.555 | 154,607 | -7,505 | 0.02% | 1,168,020 |
| 2010-05-28 | 2010-05-26 | 7.275 | 162,112 | -13,510 | 0.02% | 1,179,358 |
| 2010-05-27 | 2010-05-25 | 7.355 | 175,622 | -7,505 | 0.02% | 1,291,683 |
| 2010-05-17 | 2010-05-13 | 7.728 | 183,127 | +7,505 | 0.02% | 1,415,202 |
| 2010-05-12 | 2010-05-10 | 7.675 | 175,622 | +3,002 | 0.02% | 1,347,843 |
| 2010-05-11 | 2010-05-07 | 7.581 | 172,620 | +1,502 | 0.02% | 1,308,704 |
| 2010-05-07 | 2010-05-05 | 7.848 | 171,118 | +9,006 | 0.02% | 1,342,916 |
| 2010-05-05 | 2010-05-03 | 7.901 | 162,112 | +1,501 | 0.02% | 1,280,878 |
| 2010-04-30 | 2010-04-28 | 8.008 | 160,611 | +4,503 | 0.02% | 1,286,138 |
| 2010-04-28 | 2010-04-26 | 8.154 | 156,108 | -1,501 | 0.02% | 1,272,959 |
| 2010-04-27 | 2010-04-23 | 8.208 | 157,609 | +9,006 | 0.02% | 1,293,599 |
| 2010-04-26 | 2010-04-22 | 8.208 | 148,603 | +3,002 | 0.02% | 1,219,681 |
| 2010-04-23 | 2010-04-21 | 8.088 | 145,601 | -1,501 | 0.02% | 1,177,582 |
| 2010-04-21 | 2010-04-19 | 7.954 | 147,102 | +7,505 | 0.02% | 1,170,121 |
| 2010-04-20 | 2010-04-16 | 7.901 | 139,597 | +7,506 | 0.02% | 1,102,983 |
| 2010-04-19 | 2010-04-15 | 7.835 | 132,091 | -6,005 | 0.02% | 1,034,876 |
| 2010-04-15 | 2010-04-13 | 7.954 | 138,096 | +7,506 | 0.02% | 1,098,483 |
| 2010-04-14 | 2010-04-12 | 8.021 | 130,590 | +7,505 | 0.02% | 1,047,477 |
| 2010-04-09 | 2010-04-07 | 8.301 | 123,085 | +15,010 | 0.02% | 1,021,718 |
| 2010-04-07 | 2010-03-31 | 8.141 | 108,075 | +4,503 | 0.01% | 879,841 |
| 2010-03-31 | 2010-03-29 | 8.234 | 103,572 | +1,501 | 0.01% | 852,842 |
| 2010-03-30 | 2010-03-26 | 8.274 | 102,071 | +3,002 | 0.01% | 844,563 |
| 2010-03-29 | 2010-03-25 | 8.328 | 99,069 | +3,002 | 0.01% | 825,003 |
| 2010-03-26 | 2010-03-24 | 8.434 | 96,067 | -4,503 | 0.01% | 810,244 |
| 2010-03-25 | 2010-03-23 | 8.554 | 100,570 | +16,512 | 0.01% | 860,283 |
| 2010-03-23 | 2010-03-19 | 8.767 | 84,058 | +6,004 | 0.01% | 736,958 |
| 2010-03-18 | 2010-03-16 | 8.021 | 78,054 | -1,501 | 0.01% | 626,080 |
| 2010-03-17 | 2010-03-15 | 7.528 | 79,555 | -1,501 | 0.01% | 598,899 |
| 2010-03-16 | 2010-03-12 | 7.568 | 81,056 | -4,503 | 0.01% | 613,439 |
| 2010-03-15 | 2010-03-11 | 7.501 | 85,559 | -1,501 | 0.01% | 641,818 |
| 2010-03-12 | 2010-03-10 | 7.195 | 87,060 | -1,501 | 0.01% | 626,398 |
| 2010-03-09 | 2010-03-05 | 7.128 | 88,561 | -12,009 | 0.01% | 631,298 |
| 2010-03-08 | 2010-03-04 | 7.035 | 100,570 | -10,507 | 0.01% | 707,523 |
| 2010-03-05 | 2010-03-03 | 7.062 | 111,077 | -19,513 | 0.01% | 784,401 |
| 2010-03-03 | 2010-03-01 | 6.889 | 130,590 | +3,002 | 0.02% | 899,577 |
| 2010-03-02 | 2010-02-26 | 6.929 | 127,588 | -6,004 | 0.02% | 883,998 |
| 2010-02-26 | 2010-02-24 | 6.929 | 133,592 | +7,505 | 0.02% | 925,597 |
| 2010-02-25 | 2010-02-23 | 6.929 | 126,087 | +13,509 | 0.02% | 873,598 |
| 2010-02-23 | 2010-02-19 | 6.982 | 112,578 | -3,002 | 0.01% | 786,000 |
| 2010-02-11 | 2010-02-09 | 6.729 | 115,580 | +1,501 | 0.02% | 777,700 |
| 2010-02-10 | 2010-02-08 | 6.715 | 114,079 | +3,002 | 0.01% | 766,080 |
| 2010-02-09 | 2010-02-05 | 6.862 | 111,077 | +12,008 | 0.01% | 762,201 |
| 2010-02-08 | 2010-02-04 | 7.088 | 99,069 | +15,011 | 0.01% | 702,243 |
| 2010-02-05 | 2010-02-03 | 7.195 | 84,058 | -7,505 | 0.01% | 604,799 |
| 2010-02-04 | 2010-02-02 | 7.168 | 91,563 | -7,506 | 0.01% | 656,357 |
| 2010-02-02 | 2010-01-29 | 7.022 | 99,069 | +7,506 | 0.01% | 695,643 |
| 2010-01-28 | 2010-01-26 | 7.062 | 91,563 | -3,002 | 0.01% | 646,597 |
| 2010-01-27 | 2010-01-25 | 7.195 | 94,565 | +7,505 | 0.01% | 680,397 |
| 2010-01-26 | 2010-01-22 | 7.275 | 87,060 | -7,505 | 0.01% | 633,358 |
| 2010-01-22 | 2010-01-20 | 7.248 | 94,565 | +7,505 | 0.01% | 685,437 |
| 2010-01-15 | 2010-01-13 | 7.262 | 87,060 | -7,505 | 0.01% | 632,198 |
| 2010-01-12 | 2010-01-08 | 7.448 | 94,565 | +3,002 | 0.01% | 704,336 |
| 2010-01-11 | 2010-01-07 | 7.475 | 91,563 | -1,501 | 0.01% | 684,417 |
| 2010-01-05 | 2009-12-31 | 7.248 | 93,064 | +19,513 | 0.01% | 674,557 |
| 2009-12-30 | 2009-12-28 | 7.008 | 73,551 | +4,503 | 0.01% | 515,481 |
| 2009-12-29 | 2009-12-24 | 7.128 | 69,048 | +4,503 | 0.01% | 492,201 |
| 2009-12-28 | 2009-12-22 | 6.822 | 64,545 | -7,505 | 0.01% | 440,322 |
| 2009-12-22 | 2009-12-18 | 6.822 | 72,050 | -15,010 | 0.01% | 491,521 |
| 2009-12-21 | 2009-12-17 | 6.769 | 87,060 | +22,515 | 0.01% | 589,278 |
| 2009-12-17 | 2009-12-15 | 7.022 | 64,545 | +37,526 | 0.01% | 453,222 |
| 2009-12-16 | 2009-12-14 | 7.128 | 27,019 | +4,503 | 0.00% | 192,602 |
| 2009-12-15 | 2009-12-11 | 7.142 | 22,516 | +7,506 | 0.00% | 160,803 |
| 2009-12-14 | 2009-12-10 | 7.302 | 15,010 | +7,505 | 0.00% | 109,597 |
| 2009-12-10 | 2009-12-08 | 7.598 | 7,505 | -6,004 | 0.00% | 57,020 |
| 2009-12-09 | 2009-12-07 | 7.598 | 13,509 | -5,894 | 0.00% | 102,637 |
| 2009-12-07 | 2009-12-03 | 7.557 | 19,403 | +4,477 | 0.00% | 146,637 |
| 2009-12-04 | 2009-12-02 | 7.236 | 14,926 | -14,925 | 0.00% | 108,002 |
| 2009-12-02 | 2009-11-30 | 6.941 | 29,851 | +1,492 | 0.00% | 207,198 |
| 2009-12-01 | 2009-11-27 | 6.834 | 28,359 | +2,985 | 0.00% | 193,801 |
| 2009-11-27 | 2009-11-25 | 7.048 | 25,374 | -14,925 | 0.00% | 178,842 |
| 2009-11-26 | 2009-11-24 | 6.740 | 40,299 | +22,388 | 0.01% | 271,618 |
| 2009-11-24 | 2009-11-20 | 6.954 | 17,911 | -7,463 | 0.00% | 124,561 |
| 2009-11-23 | 2009-11-19 | 6.887 | 25,374 | +17,911 | 0.00% | 174,762 |
| 2009-11-20 | 2009-11-18 | 6.861 | 7,463 | -4,478 | 0.00% | 51,201 |
| 2009-11-19 | 2009-11-17 | 6.901 | 11,941 | +4,478 | 0.00% | 82,403 |
| 2009-11-18 | 2009-11-16 | 6.834 | 7,463 | -11,940 | 0.00% | 51,001 |
| 2009-11-17 | 2009-11-13 | 6.539 | 19,403 | -22,389 | 0.00% | 126,878 |
| 2009-11-16 | 2009-11-12 | 6.418 | 41,792 | -25,374 | 0.01% | 268,241 |
| 2009-11-13 | 2009-11-11 | 6.311 | 67,166 | +11,941 | 0.01% | 423,903 |
| 2009-11-12 | 2009-11-10 | 6.365 | 55,225 | -4,478 | 0.01% | 351,500 |
| 2009-11-11 | 2009-11-09 | 6.392 | 59,703 | +2,985 | 0.01% | 381,602 |
| 2009-11-05 | 2009-11-03 | 6.191 | 56,718 | +4,478 | 0.01% | 351,123 |
| 2009-11-02 | 2009-10-29 | 6.217 | 52,240 | +28,359 | 0.01% | 324,801 |
| 2009-10-30 | 2009-10-28 | 6.365 | 23,881 | -14,926 | 0.00% | 151,999 |
| 2009-10-29 | 2009-10-27 | 6.405 | 38,807 | +14,926 | 0.01% | 248,562 |
| 2009-10-28 | 2009-10-23 | 6.378 | 23,881 | +14,926 | 0.00% | 152,319 |
| 2009-10-27 | 2009-10-22 | 6.365 | 8,955 | +7,462 | 0.00% | 56,997 |
| 2009-10-15 | 2009-10-13 | 6.378 | 1,493 | -7,462 | 0.00% | 9,523 |
| 2009-10-12 | 2009-10-08 | 6.284 | 8,955 | +7,462 | 0.00% | 56,277 |
| 2009-10-08 | 2009-10-06 | 6.338 | 1,493 | -13,433 | 0.00% | 9,463 |
| 2009-10-06 | 2009-10-02 | 6.392 | 14,926 | -19,403 | 0.00% | 95,402 |
| 2009-10-02 | 2009-09-29 | 6.231 | 34,329 | +4,478 | 0.00% | 213,900 |
| 2009-09-30 | 2009-09-28 | 6.137 | 29,851 | +7,462 | 0.00% | 183,198 |
| 2009-09-29 | 2009-09-25 | 6.231 | 22,389 | +4,478 | 0.00% | 139,503 |
| 2009-09-28 | 2009-09-24 | 6.284 | 17,911 | -7,463 | 0.00% | 112,561 |
| 2009-09-25 | 2009-09-23 | 6.177 | 25,374 | +17,911 | 0.00% | 156,742 |
| 2009-09-23 | 2009-09-21 | 6.445 | 7,463 | -8,955 | 0.00% | 48,101 |
| 2009-09-18 | 2009-09-16 | 6.097 | 16,418 | -4,478 | 0.00% | 100,098 |
| 2009-09-15 | 2009-09-11 | 5.923 | 20,896 | +11,941 | 0.00% | 123,760 |
| 2009-09-14 | 2009-09-10 | 6.164 | 8,955 | -4,478 | 0.00% | 55,197 |
| 2009-09-10 | 2009-09-08 | 6.164 | 13,433 | -7,463 | 0.00% | 82,799 |
| 2009-09-09 | 2009-09-07 | 6.177 | 20,896 | -10,448 | 0.00% | 129,080 |
| 2009-09-08 | 2009-09-04 | 6.110 | 31,344 | +7,463 | 0.00% | 191,520 |
| 2009-09-02 | 2009-08-31 | 6.003 | 23,881 | +8,955 | 0.00% | 143,359 |
| 2009-09-01 | 2009-08-28 | 6.097 | 14,926 | +7,463 | 0.00% | 91,002 |
| 2009-08-31 | 2009-08-27 | 6.231 | 7,463 | -14,926 | 0.00% | 46,501 |
| 2009-08-28 | 2009-08-26 | 6.831 | 22,389 | -62,687 | 0.00% | 152,933 |
| 2009-08-27 | 2009-08-25 | 6.873 | 85,076 | +3,299 | 0.01% | 584,689 |
| 2009-08-26 | 2009-08-24 | 6.914 | 81,777 | -21,521 | 0.01% | 565,437 |
| 2009-08-25 | 2009-08-21 | 6.705 | 103,298 | -14,347 | 0.01% | 692,641 |
| 2009-08-24 | 2009-08-20 | 6.650 | 117,645 | +14,347 | 0.02% | 782,281 |
| 2009-08-20 | 2009-08-18 | 6.315 | 103,298 | +7,174 | 0.01% | 652,321 |
| 2009-08-19 | 2009-08-17 | 6.343 | 96,124 | +17,216 | 0.01% | 609,697 |
| 2009-08-18 | 2009-08-14 | 6.482 | 78,908 | +8,608 | 0.01% | 511,499 |
| 2009-08-14 | 2009-08-12 | 6.663 | 70,300 | +7,174 | 0.01% | 468,440 |
| 2009-08-13 | 2009-08-11 | 6.719 | 63,126 | -8,609 | 0.01% | 424,157 |
| 2009-08-11 | 2009-08-07 | 6.482 | 71,735 | +25,825 | 0.01% | 465,002 |
| 2009-08-07 | 2009-08-05 | 6.608 | 45,910 | +4,304 | 0.01% | 303,359 |
| 2009-08-06 | 2009-08-04 | 6.831 | 41,606 | -7,174 | 0.01% | 284,199 |
| 2009-08-05 | 2009-08-03 | 6.956 | 48,780 | +21,521 | 0.01% | 339,323 |
| 2009-07-31 | 2009-07-29 | 6.594 | 27,259 | -17,216 | 0.00% | 179,739 |
| 2009-07-30 | 2009-07-28 | 6.566 | 44,475 | -11,478 | 0.01% | 292,017 |
| 2009-07-29 | 2009-07-27 | 6.510 | 55,953 | +12,912 | 0.01% | 364,260 |
| 2009-07-28 | 2009-07-24 | 6.510 | 43,041 | -2,869 | 0.01% | 280,201 |
| 2009-07-27 | 2009-07-23 | 6.594 | 45,910 | +7,173 | 0.01% | 302,719 |
| 2009-07-24 | 2009-07-22 | 6.552 | 38,737 | +7,174 | 0.01% | 253,802 |
| 2009-07-23 | 2009-07-21 | 6.385 | 31,563 | -10,043 | 0.00% | 201,518 |
| 2009-07-22 | 2009-07-20 | 6.287 | 41,606 | +7,173 | 0.01% | 261,579 |
| 2009-07-20 | 2009-07-16 | 5.994 | 34,433 | +7,174 | 0.00% | 206,402 |
| 2009-07-16 | 2009-07-14 | 5.966 | 27,259 | +11,477 | 0.00% | 162,639 |
| 2009-07-14 | 2009-07-10 | 6.008 | 15,782 | +1,435 | 0.00% | 94,822 |
| 2009-07-13 | 2009-07-09 | 6.134 | 14,347 | +1,435 | 0.00% | 88,000 |
| 2009-07-10 | 2009-07-08 | 6.259 | 12,912 | -4,304 | 0.00% | 80,819 |
| 2009-07-06 | 2009-07-02 | 5.590 | 17,216 | +7,173 | 0.00% | 96,238 |
| 2009-07-03 | 2009-06-30 | 5.688 | 10,043 | +2,870 | 0.00% | 57,121 |
| 2009-06-25 | 2009-06-23 | 5.479 | 7,173 | +1,434 | 0.00% | 39,297 |
| 2009-06-24 | 2009-06-22 | 5.576 | 5,739 | +4,304 | 0.00% | 32,001 |
| 2009-05-22 | 2009-05-20 | 5.269 | 1,435 | -1,434 | 0.00% | 7,562 |
| 2009-05-21 | 2009-05-19 | 5.311 | 2,869 | -1,435 | 0.00% | 15,238 |
| 2009-05-12 | 2009-05-08 | 4.907 | 4,304 | -5,739 | 0.00% | 21,120 |
| 2009-05-08 | 2009-05-06 | 5.005 | 10,043 | +5,739 | 0.00% | 50,261 |
| 2009-04-23 | 2009-04-21 | 5.018 | 4,304 | -7,174 | 0.00% | 21,600 |
| 2009-04-22 | 2009-04-20 | 4.991 | 11,478 | -1,434 | 0.00% | 57,282 |
| 2009-04-21 | 2009-04-17 | 4.879 | 12,912 | -7,174 | 0.00% | 62,999 |
| 2009-03-31 | 2009-03-27 | 4.768 | 20,086 | -2,869 | 0.00% | 95,761 |
| 2009-03-25 | 2009-03-23 | 4.433 | 22,955 | +7,173 | 0.00% | 101,760 |
| 2009-03-05 | 2009-03-03 | 4.419 | 15,782 | +7,174 | 0.00% | 69,742 |
| 2009-02-20 | 2009-02-18 | 4.600 | 8,608 | +5,739 | 0.00% | 39,599 |
| 2009-02-18 | 2009-02-16 | 4.461 | 2,869 | +2,869 | 0.00% | 12,798 |
| 2008-12-12 | 2008-12-10 | 4.472 | 0 | -117,645 | ||
| 2008-12-11 | 2008-12-09 | 4.290 | 117,645 | +1,036 | 0.02% | 504,644 |
| 2008-12-10 | 2008-12-08 | 4.346 | 116,609 | +9,954 | 0.02% | 506,760 |
| 2008-12-08 | 2008-12-04 | 4.149 | 106,655 | -7,110 | 0.01% | 442,502 |
| 2008-12-05 | 2008-12-03 | 4.008 | 113,765 | +7,110 | 0.02% | 456,001 |
| 2008-12-01 | 2008-11-27 | 4.050 | 106,655 | +4,267 | 0.01% | 432,002 |
| 2008-11-19 | 2008-11-17 | 4.219 | 102,388 | +12,798 | 0.01% | 431,999 |
| 2008-10-29 | 2008-10-27 | 3.699 | 89,590 | +14,221 | 0.01% | 331,381 |
| 2008-10-28 | 2008-10-24 | 4.079 | 75,369 | +21,331 | 0.01% | 307,399 |
| 2008-10-16 | 2008-10-14 | 5.063 | 54,038 | -7,111 | 0.01% | 273,599 |
| 2008-10-14 | 2008-10-10 | 4.388 | 61,149 | +28,442 | 0.01% | 268,322 |
| 2008-10-10 | 2008-10-08 | 4.669 | 32,707 | +21,331 | 0.00% | 152,718 |
| 2008-10-08 | 2008-10-03 | 4.768 | 11,376 | +1,422 | 0.00% | 54,238 |
| 2008-10-06 | 2008-10-02 | 4.669 | 9,954 | +7,110 | 0.00% | 46,478 |
| 2008-09-30 | 2008-09-26 | 5.063 | 2,844 | +2,844 | 0.00% | 14,399 |
| 2008-09-19 | 2008-09-17 | 5.049 | 0 | -1,422 | ||
| 2008-09-18 | 2008-09-16 | 5.035 | 1,422 | -7,110 | 0.00% | 7,160 |
| 2008-09-09 | 2008-09-05 | 5.091 | 8,532 | +7,110 | 0.00% | 43,438 |
| 2008-08-26 | 2008-08-21 | 5.063 | 1,422 | +1,422 | 0.00% | 7,200 |
| 2008-08-25 | 2008-08-20 | 5.607 | 0 | -25,597 | ||
| 2008-08-21 | 2008-08-19 | 5.592 | 25,597 | +1,263 | 0.00% | 143,142 |
| 2008-08-19 | 2008-08-15 | 5.666 | 24,334 | +2,704 | 0.00% | 137,879 |
| 2008-08-01 | 2008-07-30 | 5.858 | 21,630 | +13,519 | 0.00% | 126,718 |
| 2008-07-31 | 2008-07-29 | 5.858 | 8,111 | +1,352 | 0.00% | 47,518 |
| 2008-07-28 | 2008-07-24 | 5.814 | 6,759 | +1,351 | 0.00% | 39,297 |
| 2008-07-03 | 2008-06-30 | 5.474 | 5,408 | +5,408 | 0.00% | 29,602 |
| 2008-05-28 | 2008-05-26 | 5.518 | 0 | -50,020 | ||
| 2008-05-21 | 2008-05-19 | 5.474 | 50,020 | -40,557 | 0.01% | 273,799 |
| 2008-05-07 | 2008-05-05 | 5.178 | 90,577 | -8,111 | 0.01% | 469,000 |
| 2008-05-06 | 2008-05-02 | 5.237 | 98,688 | -5,408 | 0.01% | 516,838 |
| 2008-04-14 | 2008-04-10 | 5.178 | 104,096 | -6,759 | 0.02% | 539,000 |
| 2008-04-11 | 2008-04-09 | 5.163 | 110,855 | -4,056 | 0.02% | 572,358 |
| 2008-04-09 | 2008-04-07 | 5.178 | 114,911 | -13,519 | 0.02% | 594,999 |
| 2008-04-03 | 2008-04-01 | 5.060 | 128,430 | -6,760 | 0.02% | 649,800 |
| 2008-04-02 | 2008-03-31 | 5.015 | 135,190 | -8,111 | 0.02% | 678,002 |
| 2008-03-27 | 2008-03-25 | 4.971 | 143,301 | +36,501 | 0.02% | 712,321 |
| 2008-03-19 | 2008-03-17 | 4.882 | 106,800 | -6,759 | 0.02% | 521,401 |
| 2008-03-17 | 2008-03-13 | 4.882 | 113,559 | -2,704 | 0.02% | 554,399 |
| 2008-03-06 | 2008-03-04 | 4.823 | 116,263 | +1,352 | 0.02% | 560,720 |
| 2008-03-05 | 2008-03-03 | 4.852 | 114,911 | +5,407 | 0.02% | 557,600 |
| 2008-02-27 | 2008-02-25 | 4.882 | 109,504 | -4,055 | 0.02% | 534,602 |
| 2008-02-22 | 2008-02-20 | 4.793 | 113,559 | +60,835 | 0.02% | 544,319 |
| 2008-02-20 | 2008-02-18 | 4.705 | 52,724 | +41,909 | 0.01% | 248,040 |
| 2008-02-12 | 2008-02-06 | 4.719 | 10,815 | +4,056 | 0.00% | 51,039 |
| 2008-01-29 | 2008-01-25 | 4.749 | 6,759 | +2,703 | 0.00% | 32,098 |
| 2008-01-28 | 2008-01-24 | 4.793 | 4,056 | -5,407 | 0.00% | 19,442 |
| 2008-01-25 | 2008-01-23 | 4.734 | 9,463 | -6,760 | 0.00% | 44,799 |
| 2008-01-24 | 2008-01-22 | 4.645 | 16,223 | -13,519 | 0.00% | 75,361 |
| 2008-01-07 | 2008-01-03 | 4.838 | 29,742 | -1,352 | 0.00% | 143,881 |
| 2008-01-04 | 2008-01-02 | 4.793 | 31,094 | +4,056 | 0.00% | 149,042 |
| 2008-01-03 | 2007-12-31 | 4.912 | 27,038 | -4,056 | 0.00% | 132,800 |
| 2007-12-28 | 2007-12-24 | 4.838 | 31,094 | +27,038 | 0.00% | 150,422 |
| 2007-12-21 | 2007-12-19 | 4.734 | 4,056 | +4,056 | 0.00% | 19,201 |
| 2007-12-19 | 2007-12-17 | 4.734 | 0 | -6,759 | ||
| 2007-12-18 | 2007-12-14 | 4.808 | 6,759 | +6,759 | 0.00% | 32,498 |
| 2007-12-13 | 2007-12-11 | 4.894 | 0 | -198,729 | ||
| 2007-12-12 | 2007-12-10 | 4.909 | 198,729 | +1,697 | 0.03% | 975,590 |
| 2007-12-11 | 2007-12-07 | 4.894 | 197,032 | +140,737 | 0.03% | 964,319 |
| 2007-12-10 | 2007-12-06 | 4.924 | 56,295 | +8,042 | 0.01% | 277,201 |
| 2007-12-07 | 2007-12-05 | 4.939 | 48,253 | +13,404 | 0.01% | 238,321 |
| 2007-12-03 | 2007-11-29 | 4.999 | 34,849 | -2,681 | 0.01% | 174,199 |
| 2007-11-30 | 2007-11-28 | 4.939 | 37,530 | -12,063 | 0.01% | 185,360 |
| 2007-11-29 | 2007-11-27 | 4.984 | 49,593 | -2,681 | 0.01% | 247,159 |
| 2007-11-28 | 2007-11-26 | 4.969 | 52,274 | +2,681 | 0.01% | 259,741 |
| 2007-11-26 | 2007-11-22 | 4.969 | 49,593 | -5,362 | 0.01% | 246,419 |
| 2007-11-23 | 2007-11-21 | 4.924 | 54,955 | +8,043 | 0.01% | 270,602 |
| 2007-11-19 | 2007-11-15 | 4.984 | 46,912 | +6,701 | 0.01% | 233,798 |
| 2007-11-13 | 2007-11-09 | 4.999 | 40,211 | +6,702 | 0.01% | 201,002 |
| 2007-11-12 | 2007-11-08 | 5.043 | 33,509 | +26,807 | 0.00% | 169,001 |
| 2007-11-07 | 2007-11-05 | 5.103 | 6,702 | +1,341 | 0.00% | 34,201 |
| 2007-11-06 | 2007-11-02 | 5.088 | 5,361 | -4,021 | 0.00% | 27,278 |
| 2007-11-02 | 2007-10-31 | 5.088 | 9,382 | +6,701 | 0.00% | 47,738 |
| 2007-10-10 | 2007-10-08 | 5.029 | 2,681 | -5,361 | 0.00% | 13,481 |
| 2007-09-21 | 2007-09-19 | 4.999 | 8,042 | +8,042 | 0.00% | 40,199 |
| 2007-09-20 | 2007-09-18 | 4.999 | 0 | -12,063 | ||
| 2007-09-19 | 2007-09-17 | 4.999 | 12,063 | -2,681 | 0.00% | 60,299 |
| 2007-09-18 | 2007-09-14 | 5.073 | 14,744 | -1,340 | 0.00% | 74,800 |
| 2007-09-06 | 2007-09-04 | 4.835 | 16,084 | +2,680 | 0.00% | 77,759 |
| 2007-09-05 | 2007-09-03 | 4.954 | 13,404 | +13,404 | 0.00% | 66,402 |
| 2007-08-31 | 2007-08-29 | 5.469 | 0 | -233,222 | ||
| 2007-08-30 | 2007-08-28 | 5.485 | 233,222 | -39,889 | 0.03% | 1,279,213 |
| 2007-08-29 | 2007-08-27 | 5.485 | 273,111 | +31,906 | 0.04% | 1,498,003 |
| 2007-08-28 | 2007-08-24 | 5.328 | 241,205 | +12,762 | 0.04% | 1,285,200 |
| 2007-08-27 | 2007-08-23 | 5.328 | 228,443 | +16,591 | 0.04% | 1,217,200 |
| 2007-08-24 | 2007-08-22 | 5.313 | 211,852 | +6,381 | 0.03% | 1,125,480 |
| 2007-08-23 | 2007-08-21 | 5.297 | 205,471 | +8,934 | 0.03% | 1,088,360 |
| 2007-08-21 | 2007-08-17 | 4.921 | 196,537 | +16,590 | 0.03% | 967,118 |
| 2007-08-20 | 2007-08-16 | 5.250 | 179,947 | +3,829 | 0.03% | 944,702 |
| 2007-08-16 | 2007-08-14 | 5.469 | 176,118 | +1,276 | 0.03% | 963,240 |
| 2007-08-15 | 2007-08-13 | 5.485 | 174,842 | -1,276 | 0.03% | 959,001 |
| 2007-08-13 | 2007-08-09 | 5.548 | 176,118 | -38,287 | 0.03% | 977,040 |
| 2007-08-09 | 2007-08-07 | 5.454 | 214,405 | +6,382 | 0.03% | 1,169,283 |
| 2007-08-08 | 2007-08-06 | 5.485 | 208,023 | +6,381 | 0.03% | 1,140,998 |
| 2007-08-07 | 2007-08-03 | 5.548 | 201,642 | +1,276 | 0.03% | 1,118,638 |
| 2007-08-02 | 2007-07-31 | 5.579 | 200,366 | +19,143 | 0.03% | 1,117,839 |
| 2007-08-01 | 2007-07-30 | 5.579 | 181,223 | +6,381 | 0.03% | 1,011,041 |
| 2007-07-31 | 2007-07-27 | 5.595 | 174,842 | +6,381 | 0.03% | 978,181 |
| 2007-07-20 | 2007-07-18 | 5.642 | 168,461 | +63,811 | 0.03% | 950,402 |
| 2007-07-19 | 2007-07-17 | 5.689 | 104,650 | -6,381 | 0.02% | 595,321 |
| 2007-07-18 | 2007-07-16 | 5.657 | 111,031 | +10,210 | 0.02% | 628,140 |
| 2007-07-17 | 2007-07-13 | 5.642 | 100,821 | +14,038 | 0.02% | 568,799 |
| 2007-07-16 | 2007-07-12 | 5.595 | 86,783 | +16,591 | 0.01% | 485,521 |
| 2007-07-13 | 2007-07-11 | 5.563 | 70,192 | -6,381 | 0.01% | 390,500 |
| 2007-07-12 | 2007-07-10 | 5.548 | 76,573 | +16,591 | 0.01% | 424,800 |
| 2007-07-10 | 2007-07-06 | 5.642 | 59,982 | +19,143 | 0.01% | 338,399 |
| 2007-07-09 | 2007-07-05 | 5.626 | 40,839 | +25,524 | 0.01% | 229,760 |
| 2007-07-06 | 2007-07-04 | 5.642 | 15,315 | +2,553 | 0.00% | 86,402 |
| 2007-06-29 | 2007-06-27 | 5.657 | 12,762 | -1,276 | 0.00% | 72,199 |
| 2007-06-27 | 2007-06-25 | 5.610 | 14,038 | -37,011 | 0.00% | 78,758 |
| 2007-06-26 | 2007-06-22 | 5.438 | 51,049 | 0.01% | 277,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy