History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 2,185,750 | +0 | 0.21% | 17,923,150 |
| 2025-10-13 | 2025-10-09 | 8.210 | 2,185,750 | +0 | 0.21% | 17,945,008 |
| 2025-10-10 | 2025-10-08 | 8.230 | 2,185,750 | +0 | 0.21% | 17,988,722 |
| 2025-10-09 | 2025-10-06 | 8.320 | 2,185,750 | +0 | 0.21% | 18,185,440 |
| 2025-10-08 | 2025-10-03 | 8.510 | 2,185,750 | -30,000 | 0.21% | 18,600,732 |
| 2025-09-25 | 2025-09-23 | 8.410 | 2,215,750 | +20,000 | 0.21% | 18,634,458 |
| 2025-09-24 | 2025-09-22 | 8.390 | 2,195,750 | -12,000 | 0.21% | 18,422,342 |
| 2025-09-23 | 2025-09-19 | 8.480 | 2,207,750 | -20,000 | 0.21% | 18,721,720 |
| 2025-09-22 | 2025-09-18 | 8.570 | 2,227,750 | +10,000 | 0.21% | 19,091,818 |
| 2025-09-19 | 2025-09-17 | 8.660 | 2,217,750 | -54,000 | 0.21% | 19,205,715 |
| 2025-09-17 | 2025-09-15 | 8.730 | 2,271,750 | +8,000 | 0.22% | 19,832,378 |
| 2025-09-16 | 2025-09-12 | 8.940 | 2,263,750 | +66,000 | 0.22% | 20,237,925 |
| 2025-09-15 | 2025-09-11 | 9.190 | 2,197,750 | +14,000 | 0.21% | 20,197,322 |
| 2025-09-12 | 2025-09-10 | 9.190 | 2,183,750 | +60,000 | 0.21% | 20,068,662 |
| 2025-09-02 | 2025-08-29 | 9.130 | 2,123,750 | -2,000 | 0.20% | 19,389,838 |
| 2025-09-01 | 2025-08-28 | 9.143 | 2,125,750 | +12,000 | 0.20% | 19,436,081 |
| 2025-08-29 | 2025-08-27 | 9.325 | 2,113,750 | +154,360 | 0.20% | 19,711,180 |
| 2025-08-28 | 2025-08-26 | 9.406 | 1,959,390 | +19,775 | 0.19% | 18,430,279 |
| 2025-08-27 | 2025-08-25 | 9.436 | 1,939,615 | +9,887 | 0.19% | 18,303,126 |
| 2025-08-25 | 2025-08-21 | 9.548 | 1,929,728 | +3,955 | 0.18% | 18,424,520 |
| 2025-08-19 | 2025-08-15 | 9.568 | 1,925,773 | +1,977 | 0.18% | 18,425,713 |
| 2025-08-18 | 2025-08-14 | 9.983 | 1,923,796 | -9,887 | 0.18% | 19,204,555 |
| 2025-08-15 | 2025-08-13 | 9.659 | 1,933,683 | -7,910 | 0.18% | 18,677,413 |
| 2025-08-12 | 2025-08-08 | 9.366 | 1,941,593 | -7,909 | 0.18% | 18,184,328 |
| 2025-08-11 | 2025-08-07 | 9.588 | 1,949,502 | -3,955 | 0.18% | 18,692,186 |
| 2025-08-08 | 2025-08-06 | 9.366 | 1,953,457 | +1,977 | 0.18% | 18,295,443 |
| 2025-08-05 | 2025-08-01 | 9.275 | 1,951,480 | -3,955 | 0.18% | 18,099,289 |
| 2025-08-01 | 2025-07-30 | 9.345 | 1,955,435 | +5,933 | 0.18% | 18,274,413 |
| 2025-07-30 | 2025-07-28 | 9.416 | 1,949,502 | +1,977 | 0.18% | 18,356,989 |
| 2025-07-28 | 2025-07-24 | 9.598 | 1,947,525 | -59,323 | 0.18% | 18,692,928 |
| 2025-07-25 | 2025-07-23 | 9.366 | 2,006,848 | -9,887 | 0.19% | 18,795,485 |
| 2025-07-16 | 2025-07-14 | 9.649 | 2,016,735 | -3,955 | 0.19% | 19,459,214 |
| 2025-07-09 | 2025-07-07 | 9.831 | 2,020,690 | -19,774 | 0.19% | 19,865,250 |
| 2025-07-07 | 2025-07-03 | 9.386 | 2,040,464 | -1,978 | 0.19% | 19,151,597 |
| 2025-07-04 | 2025-07-02 | 9.345 | 2,042,442 | -39,548 | 0.19% | 19,087,532 |
| 2025-07-03 | 2025-06-30 | 9.285 | 2,081,990 | -9,888 | 0.20% | 19,330,781 |
| 2025-06-30 | 2025-06-26 | 9.275 | 2,091,878 | -19,774 | 0.20% | 19,401,431 |
| 2025-06-27 | 2025-06-25 | 9.163 | 2,111,652 | +92,939 | 0.20% | 19,349,896 |
| 2025-06-26 | 2025-06-24 | 9.467 | 2,018,713 | +13,842 | 0.19% | 19,110,784 |
| 2025-06-23 | 2025-06-19 | 9.376 | 2,004,871 | -3,954 | 0.19% | 18,797,247 |
| 2025-06-20 | 2025-06-18 | 9.517 | 2,008,825 | -9,888 | 0.19% | 19,118,764 |
| 2025-06-16 | 2025-06-12 | 9.517 | 2,018,713 | +19,775 | 0.19% | 19,212,872 |
| 2025-06-12 | 2025-06-10 | 9.517 | 1,998,938 | +15,819 | 0.19% | 19,024,665 |
| 2025-06-11 | 2025-06-09 | 9.851 | 1,983,119 | +21,752 | 0.19% | 19,536,007 |
| 2025-06-06 | 2025-06-04 | 9.477 | 1,961,367 | -3,955 | 0.18% | 18,587,738 |
| 2025-06-05 | 2025-06-03 | 9.558 | 1,965,322 | -23,729 | 0.19% | 18,784,239 |
| 2025-06-04 | 2025-06-02 | 9.750 | 1,989,051 | -17,797 | 0.19% | 19,393,270 |
| 2025-06-03 | 2025-05-30 | 9.184 | 2,006,848 | -49,436 | 0.19% | 18,430,130 |
| 2025-05-30 | 2025-05-28 | 9.305 | 2,056,284 | +77,120 | 0.19% | 19,133,702 |
| 2025-05-29 | 2025-05-27 | 9.396 | 1,979,164 | +35,594 | 0.19% | 18,596,259 |
| 2025-05-28 | 2025-05-26 | 9.457 | 1,943,570 | -41,526 | 0.18% | 18,379,762 |
| 2025-05-27 | 2025-05-23 | 9.204 | 1,985,096 | -1,978 | 0.19% | 18,270,523 |
| 2025-05-26 | 2025-05-22 | 9.254 | 1,987,074 | -5,932 | 0.19% | 18,389,216 |
| 2025-05-23 | 2025-05-21 | 9.204 | 1,993,006 | +3,955 | 0.19% | 18,343,326 |
| 2025-05-22 | 2025-05-20 | 9.295 | 1,989,051 | +5,932 | 0.19% | 18,487,982 |
| 2025-05-20 | 2025-05-16 | 9.457 | 1,983,119 | -5,932 | 0.19% | 18,753,765 |
| 2025-05-19 | 2025-05-15 | 9.548 | 1,989,051 | -1,977 | 0.19% | 18,990,920 |
| 2025-05-16 | 2025-05-14 | 9.699 | 1,991,028 | +17,796 | 0.19% | 19,311,858 |
| 2025-05-14 | 2025-05-12 | 9.922 | 1,973,232 | +17,797 | 0.19% | 19,578,312 |
| 2025-05-13 | 2025-05-09 | 9.952 | 1,955,435 | +3,955 | 0.18% | 19,461,063 |
| 2025-05-12 | 2025-05-08 | 9.902 | 1,951,480 | -31,639 | 0.18% | 19,323,014 |
| 2025-05-08 | 2025-05-06 | 10.296 | 1,983,119 | -278,818 | 0.19% | 20,418,538 |
| 2025-05-07 | 2025-05-02 | 10.337 | 2,261,937 | +5,932 | 0.21% | 23,380,806 |
| 2025-05-06 | 2025-04-30 | 10.114 | 2,256,005 | +3,955 | 0.21% | 22,817,504 |
| 2025-04-30 | 2025-04-28 | 10.357 | 2,252,050 | -3,955 | 0.21% | 23,324,163 |
| 2025-04-29 | 2025-04-25 | 9.790 | 2,256,005 | +45,481 | 0.21% | 22,087,344 |
| 2025-04-28 | 2025-04-24 | 10.084 | 2,210,524 | +3,955 | 0.21% | 22,290,431 |
| 2025-04-24 | 2025-04-22 | 9.983 | 2,206,569 | +3,955 | 0.21% | 22,027,375 |
| 2025-04-16 | 2025-04-14 | 10.155 | 2,202,614 | -3,955 | 0.21% | 22,366,611 |
| 2025-04-15 | 2025-04-11 | 9.993 | 2,206,569 | -1,977 | 0.21% | 22,049,692 |
| 2025-04-14 | 2025-04-10 | 9.861 | 2,208,546 | -5,932 | 0.21% | 21,779,061 |
| 2025-04-11 | 2025-04-09 | 9.770 | 2,214,478 | -3,955 | 0.21% | 21,635,980 |
| 2025-04-09 | 2025-04-07 | 9.143 | 2,218,433 | +1,977 | 0.21% | 20,283,497 |
| 2025-04-02 | 2025-03-31 | 10.155 | 2,216,456 | -3,955 | 0.21% | 22,507,171 |
| 2025-04-01 | 2025-03-28 | 10.397 | 2,220,411 | -19,774 | 0.21% | 23,086,312 |
| 2025-03-31 | 2025-03-27 | 10.539 | 2,240,185 | +5,932 | 0.21% | 23,609,114 |
| 2025-03-28 | 2025-03-26 | 10.377 | 2,234,253 | +7,910 | 0.21% | 23,185,037 |
| 2025-03-27 | 2025-03-25 | 10.660 | 2,226,343 | +9,887 | 0.21% | 23,733,444 |
| 2025-03-26 | 2025-03-24 | 10.438 | 2,216,456 | -5,932 | 0.21% | 23,134,861 |
| 2025-03-25 | 2025-03-21 | 9.608 | 2,222,388 | +3,955 | 0.21% | 21,353,623 |
| 2025-03-19 | 2025-03-17 | 9.487 | 2,218,433 | -1,978 | 0.21% | 21,046,372 |
| 2025-03-18 | 2025-03-14 | 9.477 | 2,220,411 | -5,932 | 0.21% | 21,042,680 |
| 2025-03-17 | 2025-03-13 | 9.113 | 2,226,343 | -1,978 | 0.21% | 20,288,267 |
| 2025-03-13 | 2025-03-11 | 9.285 | 2,228,321 | +3,955 | 0.21% | 20,689,429 |
| 2025-03-12 | 2025-03-10 | 9.275 | 2,224,366 | -17,797 | 0.21% | 20,630,211 |
| 2025-03-11 | 2025-03-07 | 9.305 | 2,242,163 | +1,978 | 0.21% | 20,863,304 |
| 2025-03-06 | 2025-03-04 | 9.507 | 2,240,185 | +1,977 | 0.21% | 21,298,049 |
| 2025-03-05 | 2025-03-03 | 9.760 | 2,238,208 | -1,977 | 0.21% | 21,845,191 |
| 2025-03-04 | 2025-02-28 | 9.477 | 2,240,185 | +1,977 | 0.21% | 21,230,076 |
| 2025-03-03 | 2025-02-27 | 9.780 | 2,238,208 | +9,887 | 0.21% | 21,890,466 |
| 2025-02-28 | 2025-02-26 | 9.659 | 2,228,321 | -15,819 | 0.21% | 21,523,317 |
| 2025-02-27 | 2025-02-25 | 9.082 | 2,244,140 | +5,932 | 0.21% | 20,382,355 |
| 2025-02-25 | 2025-02-21 | 9.234 | 2,238,208 | +5,933 | 0.21% | 20,668,040 |
| 2025-02-21 | 2025-02-19 | 9.153 | 2,232,275 | -1,978 | 0.21% | 20,432,634 |
| 2025-02-20 | 2025-02-18 | 9.254 | 2,234,253 | +9,887 | 0.21% | 20,676,714 |
| 2025-02-19 | 2025-02-17 | 9.416 | 2,224,366 | +3,955 | 0.21% | 20,945,176 |
| 2025-02-18 | 2025-02-14 | 9.254 | 2,220,411 | +1,978 | 0.21% | 20,548,614 |
| 2025-02-13 | 2025-02-11 | 9.325 | 2,218,433 | +31,639 | 0.21% | 20,687,372 |
| 2025-02-11 | 2025-02-07 | 9.022 | 2,186,794 | -11,865 | 0.21% | 19,728,806 |
| 2025-02-10 | 2025-02-06 | 8.900 | 2,198,659 | -31,639 | 0.21% | 19,569,000 |
| 2025-02-07 | 2025-02-05 | 8.799 | 2,230,298 | -9,887 | 0.21% | 19,625,025 |
| 2025-02-04 | 2025-01-28 | 9.052 | 2,240,185 | -5,932 | 0.21% | 20,278,461 |
| 2025-02-03 | 2025-01-24 | 9.072 | 2,246,117 | +1,977 | 0.21% | 20,377,594 |
| 2025-01-24 | 2025-01-22 | 9.345 | 2,244,140 | +63,278 | 0.21% | 20,972,490 |
| 2025-01-22 | 2025-01-20 | 9.356 | 2,180,862 | -3,955 | 0.21% | 20,403,186 |
| 2025-01-20 | 2025-01-16 | 9.265 | 2,184,817 | -85,030 | 0.21% | 20,241,310 |
| 2025-01-14 | 2025-01-10 | 9.659 | 2,269,847 | +69,211 | 0.21% | 21,924,416 |
| 2025-01-13 | 2025-01-09 | 9.558 | 2,200,636 | +1,977 | 0.21% | 21,033,333 |
| 2025-01-10 | 2025-01-08 | 9.497 | 2,198,659 | -13,842 | 0.21% | 20,881,012 |
| 2025-01-09 | 2025-01-07 | 9.608 | 2,212,501 | -71,188 | 0.21% | 21,258,625 |
| 2025-01-08 | 2025-01-06 | 9.821 | 2,283,689 | -201,698 | 0.22% | 22,427,676 |
| 2025-01-07 | 2025-01-03 | 10.114 | 2,485,387 | -1,977 | 0.23% | 25,137,501 |
| 2025-01-03 | 2024-12-31 | 10.296 | 2,487,364 | -316,390 | 0.23% | 25,610,332 |
| 2024-12-30 | 2024-12-24 | 10.478 | 2,803,754 | +5,933 | 0.26% | 29,378,373 |
| 2024-12-23 | 2024-12-19 | 10.660 | 2,797,821 | +19,774 | 0.26% | 29,825,561 |
| 2024-12-20 | 2024-12-18 | 10.701 | 2,778,047 | +1,977 | 0.26% | 29,727,154 |
| 2024-12-19 | 2024-12-17 | 10.620 | 2,776,070 | +5,933 | 0.26% | 29,481,379 |
| 2024-12-18 | 2024-12-16 | 11.247 | 2,770,137 | -9,888 | 0.26% | 31,155,456 |
| 2024-12-12 | 2024-12-10 | 11.045 | 2,780,025 | +13,843 | 0.26% | 30,704,315 |
| 2024-12-11 | 2024-12-09 | 11.166 | 2,766,182 | +33,616 | 0.26% | 30,887,563 |
| 2024-12-10 | 2024-12-06 | 11.369 | 2,732,566 | +15,847 | 0.26% | 31,066,970 |
| 2024-12-09 | 2024-12-05 | 11.613 | 2,716,719 | +1,970 | 0.26% | 31,548,663 |
| 2024-12-06 | 2024-12-04 | 11.938 | 2,714,749 | +9,852 | 0.26% | 32,407,626 |
| 2024-12-05 | 2024-12-03 | 11.999 | 2,704,897 | -9,852 | 0.26% | 32,454,761 |
| 2024-12-04 | 2024-12-02 | 12.141 | 2,714,749 | +7,881 | 0.26% | 32,958,776 |
| 2024-12-03 | 2024-11-29 | 12.547 | 2,706,868 | +37,435 | 0.26% | 33,962,196 |
| 2024-12-02 | 2024-11-28 | 12.323 | 2,669,433 | +549,698 | 0.25% | 32,896,366 |
| 2024-11-29 | 2024-11-27 | 11.816 | 2,119,735 | -39,405 | 0.20% | 25,046,368 |
| 2024-11-28 | 2024-11-26 | 9.887 | 2,159,140 | -90,631 | 0.20% | 21,347,645 |
| 2024-11-27 | 2024-11-25 | 10.232 | 2,249,771 | -510,293 | 0.21% | 23,020,198 |
| 2024-11-25 | 2024-11-21 | 10.476 | 2,760,064 | -3,941 | 0.26% | 28,914,059 |
| 2024-11-22 | 2024-11-20 | 10.699 | 2,764,005 | +21,673 | 0.26% | 29,572,609 |
| 2024-11-21 | 2024-11-19 | 10.719 | 2,742,332 | -13,792 | 0.26% | 29,396,401 |
| 2024-11-20 | 2024-11-18 | 10.760 | 2,756,124 | +3,941 | 0.26% | 29,656,154 |
| 2024-11-18 | 2024-11-14 | 10.780 | 2,752,183 | +3,940 | 0.26% | 29,669,624 |
| 2024-11-15 | 2024-11-13 | 10.618 | 2,748,243 | +120,185 | 0.26% | 29,180,789 |
| 2024-11-14 | 2024-11-12 | 10.141 | 2,628,058 | -338,882 | 0.25% | 26,650,824 |
| 2024-11-13 | 2024-11-11 | 10.354 | 2,966,940 | +11,822 | 0.28% | 30,719,854 |
| 2024-11-12 | 2024-11-08 | 10.151 | 2,955,118 | +94,572 | 0.28% | 29,997,498 |
| 2024-11-11 | 2024-11-07 | 10.050 | 2,860,546 | +679,733 | 0.27% | 28,747,120 |
| 2024-11-08 | 2024-11-06 | 9.928 | 2,180,813 | +39,405 | 0.21% | 21,650,478 |
| 2024-11-06 | 2024-11-04 | 9.187 | 2,141,408 | +3,941 | 0.20% | 19,672,439 |
| 2024-11-05 | 2024-11-01 | 8.730 | 2,137,467 | -11,822 | 0.20% | 18,659,847 |
| 2024-11-04 | 2024-10-31 | 8.943 | 2,149,289 | +7,881 | 0.20% | 19,221,219 |
| 2024-11-01 | 2024-10-30 | 8.923 | 2,141,408 | +15,762 | 0.20% | 19,107,264 |
| 2024-10-30 | 2024-10-28 | 8.304 | 2,125,646 | -61,077 | 0.20% | 17,650,396 |
| 2024-10-29 | 2024-10-25 | 7.877 | 2,186,723 | -76,840 | 0.21% | 17,225,257 |
| 2024-10-28 | 2024-10-24 | 7.156 | 2,263,563 | -1,970 | 0.21% | 16,199,138 |
| 2024-10-25 | 2024-10-23 | 7.116 | 2,265,533 | -7,881 | 0.21% | 16,121,247 |
| 2024-10-24 | 2024-10-22 | 6.974 | 2,273,414 | +35,464 | 0.22% | 15,854,242 |
| 2024-10-23 | 2024-10-21 | 6.710 | 2,237,950 | +151,709 | 0.21% | 15,016,269 |
| 2024-10-22 | 2024-10-18 | 6.598 | 2,086,241 | +35,464 | 0.20% | 13,765,375 |
| 2024-10-18 | 2024-10-16 | 6.588 | 2,050,777 | -7,881 | 0.19% | 13,510,560 |
| 2024-10-17 | 2024-10-15 | 6.537 | 2,058,658 | +7,881 | 0.19% | 13,457,993 |
| 2024-10-16 | 2024-10-14 | 6.811 | 2,050,777 | -7,881 | 0.19% | 13,968,545 |
| 2024-10-15 | 2024-10-10 | 6.466 | 2,058,658 | +7,881 | 0.19% | 13,311,710 |
| 2024-10-14 | 2024-10-09 | 6.131 | 2,050,777 | -1,970 | 0.19% | 12,573,772 |
| 2024-10-10 | 2024-10-08 | 6.080 | 2,052,747 | -5,911 | 0.19% | 12,481,663 |
| 2024-10-07 | 2024-10-03 | 5.786 | 2,058,658 | -5,910 | 0.19% | 11,911,577 |
| 2024-10-04 | 2024-10-02 | 5.725 | 2,064,568 | -17,733 | 0.20% | 11,820,028 |
| 2024-09-30 | 2024-09-26 | 5.167 | 2,082,301 | -9,851 | 0.20% | 10,758,990 |
| 2024-09-26 | 2024-09-24 | 4.852 | 2,092,152 | -7,881 | 0.20% | 10,151,526 |
| 2024-09-25 | 2024-09-23 | 4.588 | 2,100,033 | +3,941 | 0.20% | 9,635,511 |
| 2024-09-24 | 2024-09-20 | 4.761 | 2,096,092 | +23,643 | 0.20% | 9,979,146 |
| 2024-09-23 | 2024-09-19 | 4.842 | 2,072,449 | -5,911 | 0.20% | 10,034,886 |
| 2024-09-20 | 2024-09-17 | 4.649 | 2,078,360 | +3,940 | 0.20% | 9,662,655 |
| 2024-09-19 | 2024-09-16 | 4.690 | 2,074,420 | -5,910 | 0.20% | 9,728,567 |
| 2024-09-17 | 2024-09-13 | 4.741 | 2,080,330 | +25,613 | 0.20% | 9,861,871 |
| 2024-09-16 | 2024-09-12 | 4.720 | 2,054,717 | +1,970 | 0.19% | 9,698,737 |
| 2024-09-11 | 2024-09-09 | 4.771 | 2,052,747 | +29,554 | 0.19% | 9,793,626 |
| 2024-09-04 | 2024-09-02 | 4.923 | 2,023,193 | -1,970 | 0.19% | 9,960,686 |
| 2024-09-03 | 2024-08-30 | 4.923 | 2,025,163 | -1,971 | 0.19% | 9,970,385 |
| 2024-09-02 | 2024-08-29 | 4.883 | 2,027,134 | +15,762 | 0.19% | 9,897,779 |
| 2024-08-30 | 2024-08-28 | 4.822 | 2,011,372 | -1,970 | 0.19% | 9,698,314 |
| 2024-08-29 | 2024-08-27 | 4.954 | 2,013,342 | +23,643 | 0.19% | 9,973,500 |
| 2024-08-28 | 2024-08-26 | 4.872 | 1,989,699 | +1,970 | 0.19% | 9,694,799 |
| 2024-08-27 | 2024-08-23 | 4.913 | 1,987,729 | +7,881 | 0.19% | 9,765,911 |
| 2024-08-26 | 2024-08-22 | 5.181 | 1,979,848 | -5,911 | 0.19% | 10,257,358 |
| 2024-08-23 | 2024-08-21 | 5.191 | 1,985,759 | +30,659 | 0.19% | 10,308,394 |
| 2024-08-22 | 2024-08-20 | 5.232 | 1,955,100 | +1,946 | 0.19% | 10,229,629 |
| 2024-08-20 | 2024-08-16 | 5.335 | 1,953,154 | +23,347 | 0.19% | 10,420,222 |
| 2024-08-19 | 2024-08-15 | 5.366 | 1,929,807 | +42,804 | 0.18% | 10,355,176 |
| 2024-08-13 | 2024-08-09 | 5.510 | 1,887,003 | +19,456 | 0.18% | 10,397,058 |
| 2024-08-12 | 2024-08-08 | 5.500 | 1,867,547 | +19,456 | 0.18% | 10,270,662 |
| 2024-08-09 | 2024-08-07 | 5.479 | 1,848,091 | +3,891 | 0.18% | 10,125,668 |
| 2024-08-07 | 2024-08-05 | 5.366 | 1,844,200 | -1,945 | 0.18% | 9,895,816 |
| 2024-08-06 | 2024-08-02 | 5.469 | 1,846,145 | +21,401 | 0.18% | 10,096,028 |
| 2024-08-01 | 2024-07-30 | 5.551 | 1,824,744 | -3,891 | 0.17% | 10,129,052 |
| 2024-07-31 | 2024-07-29 | 5.572 | 1,828,635 | +1,946 | 0.18% | 10,188,246 |
| 2024-07-30 | 2024-07-26 | 5.541 | 1,826,689 | +19,456 | 0.17% | 10,121,071 |
| 2024-07-29 | 2024-07-25 | 5.510 | 1,807,233 | +15,565 | 0.17% | 9,957,540 |
| 2024-07-26 | 2024-07-24 | 5.489 | 1,791,668 | +33,075 | 0.17% | 9,834,944 |
| 2024-07-25 | 2024-07-23 | 5.633 | 1,758,593 | -3,891 | 0.17% | 9,906,472 |
| 2024-07-24 | 2024-07-22 | 5.664 | 1,762,484 | +23,347 | 0.17% | 9,982,743 |
| 2024-07-18 | 2024-07-16 | 5.736 | 1,739,137 | +29,185 | 0.17% | 9,975,648 |
| 2024-07-17 | 2024-07-15 | 5.900 | 1,709,952 | +11,673 | 0.16% | 10,089,483 |
| 2024-07-16 | 2024-07-12 | 6.014 | 1,698,279 | +1,946 | 0.16% | 10,212,640 |
| 2024-07-15 | 2024-07-11 | 5.798 | 1,696,333 | -7,782 | 0.16% | 9,834,750 |
| 2024-07-12 | 2024-07-10 | 5.551 | 1,704,115 | +9,728 | 0.16% | 9,459,447 |
| 2024-07-11 | 2024-07-09 | 5.633 | 1,694,387 | +33,075 | 0.16% | 9,544,788 |
| 2024-07-10 | 2024-07-08 | 5.726 | 1,661,312 | -3,891 | 0.16% | 9,512,168 |
| 2024-07-09 | 2024-07-05 | 5.746 | 1,665,203 | -11,674 | 0.16% | 9,568,682 |
| 2024-07-08 | 2024-07-04 | 5.757 | 1,676,877 | +1,946 | 0.16% | 9,653,001 |
| 2024-07-05 | 2024-07-03 | 5.911 | 1,674,931 | +13,619 | 0.16% | 9,900,061 |
| 2024-07-03 | 2024-06-28 | 6.065 | 1,661,312 | -9,728 | 0.16% | 10,075,725 |
| 2024-07-02 | 2024-06-27 | 6.147 | 1,671,040 | -9,728 | 0.16% | 10,272,145 |
| 2024-06-28 | 2024-06-26 | 6.209 | 1,680,768 | +1,946 | 0.16% | 10,435,609 |
| 2024-06-27 | 2024-06-25 | 6.342 | 1,678,822 | -28,261 | 0.16% | 10,647,874 |
| 2024-06-26 | 2024-06-24 | 6.353 | 1,707,083 | +25,293 | 0.16% | 10,844,667 |
| 2024-06-25 | 2024-06-21 | 6.548 | 1,681,790 | +29,185 | 0.16% | 11,012,459 |
| 2024-06-24 | 2024-06-20 | 6.630 | 1,652,605 | +52,531 | 0.16% | 10,957,258 |
| 2024-06-20 | 2024-06-18 | 6.661 | 1,600,074 | +11,674 | 0.15% | 10,658,306 |
| 2024-06-19 | 2024-06-17 | 6.702 | 1,588,400 | +21,402 | 0.15% | 10,645,856 |
| 2024-06-18 | 2024-06-14 | 6.764 | 1,566,998 | +1,945 | 0.15% | 10,599,062 |
| 2024-06-17 | 2024-06-13 | 6.856 | 1,565,053 | -3,891 | 0.15% | 10,730,698 |
| 2024-06-13 | 2024-06-11 | 6.887 | 1,568,944 | +3,891 | 0.15% | 10,805,761 |
| 2024-06-12 | 2024-06-07 | 7.021 | 1,565,053 | +27,239 | 0.15% | 10,988,106 |
| 2024-06-11 | 2024-06-06 | 7.268 | 1,537,814 | +3,891 | 0.15% | 11,176,256 |
| 2024-06-07 | 2024-06-05 | 7.247 | 1,533,923 | -3,891 | 0.15% | 11,116,441 |
| 2024-06-06 | 2024-06-04 | 7.381 | 1,537,814 | +5,837 | 0.15% | 11,350,144 |
| 2024-06-05 | 2024-06-03 | 7.227 | 1,531,977 | -17,511 | 0.15% | 11,070,843 |
| 2024-06-04 | 2024-05-31 | 6.826 | 1,549,488 | +3,892 | 0.15% | 10,576,194 |
| 2024-05-31 | 2024-05-29 | 7.175 | 1,545,596 | -9,729 | 0.15% | 11,089,820 |
| 2024-05-30 | 2024-05-28 | 7.144 | 1,555,325 | +13,620 | 0.15% | 11,111,663 |
| 2024-05-29 | 2024-05-27 | 7.247 | 1,541,705 | +27,238 | 0.15% | 11,172,838 |
| 2024-05-28 | 2024-05-24 | 7.257 | 1,514,467 | +87,553 | 0.15% | 10,991,010 |
| 2024-05-27 | 2024-05-23 | 7.545 | 1,426,914 | -5,837 | 0.14% | 10,766,312 |
| 2024-05-24 | 2024-05-22 | 7.638 | 1,432,751 | +23,348 | 0.14% | 10,942,905 |
| 2024-05-23 | 2024-05-21 | 7.185 | 1,409,403 | +11,673 | 0.14% | 10,127,109 |
| 2024-05-22 | 2024-05-20 | 7.453 | 1,397,730 | -3,891 | 0.13% | 10,416,802 |
| 2024-05-21 | 2024-05-17 | 6.682 | 1,401,621 | -7,782 | 0.13% | 9,365,200 |
| 2024-05-20 | 2024-05-16 | 6.435 | 1,409,403 | +1,945 | 0.14% | 9,069,485 |
| 2024-05-17 | 2024-05-14 | 6.332 | 1,407,458 | +3,891 | 0.13% | 8,912,289 |
| 2024-05-16 | 2024-05-13 | 6.527 | 1,403,567 | -1,945 | 0.13% | 9,161,783 |
| 2024-05-14 | 2024-05-10 | 6.394 | 1,405,512 | +1,945 | 0.13% | 8,986,655 |
| 2024-05-10 | 2024-05-08 | 6.271 | 1,403,567 | +68,097 | 0.13% | 8,801,082 |
| 2024-05-07 | 2024-05-03 | 6.157 | 1,335,470 | +9,728 | 0.13% | 8,223,071 |
| 2024-04-29 | 2024-04-25 | 5.777 | 1,325,742 | -3,891 | 0.13% | 7,658,936 |
| 2024-04-26 | 2024-04-24 | 5.664 | 1,329,633 | +3,891 | 0.13% | 7,531,067 |
| 2024-04-25 | 2024-04-23 | 5.787 | 1,325,742 | +29,184 | 0.13% | 7,672,564 |
| 2024-04-22 | 2024-04-18 | 5.911 | 1,296,558 | -19,456 | 0.12% | 7,663,601 |
| 2024-04-19 | 2024-04-17 | 5.849 | 1,316,014 | -5,837 | 0.13% | 7,697,432 |
| 2024-04-18 | 2024-04-16 | 5.489 | 1,321,851 | +27,239 | 0.13% | 7,255,993 |
| 2024-04-17 | 2024-04-15 | 5.849 | 1,294,612 | +38,912 | 0.12% | 7,572,251 |
| 2024-04-15 | 2024-04-11 | 6.271 | 1,255,700 | +75,879 | 0.12% | 7,873,881 |
| 2024-04-12 | 2024-04-10 | 6.486 | 1,179,821 | +1,946 | 0.11% | 7,652,769 |
| 2024-04-11 | 2024-04-09 | 6.682 | 1,177,875 | +19,456 | 0.11% | 7,870,198 |
| 2024-04-08 | 2024-04-03 | 6.733 | 1,158,419 | +29,184 | 0.11% | 7,799,739 |
| 2024-04-05 | 2024-04-02 | 6.970 | 1,129,235 | +31,130 | 0.11% | 7,870,225 |
| 2024-04-02 | 2024-03-27 | 6.949 | 1,098,105 | +29,184 | 0.11% | 7,630,688 |
| 2024-03-28 | 2024-03-26 | 7.011 | 1,068,921 | -7,782 | 0.10% | 7,493,817 |
| 2024-03-26 | 2024-03-22 | 7.288 | 1,076,703 | -1,946 | 0.10% | 7,847,210 |
| 2024-03-25 | 2024-03-21 | 7.298 | 1,078,649 | +1,946 | 0.10% | 7,872,481 |
| 2024-03-20 | 2024-03-18 | 7.576 | 1,076,703 | -1,946 | 0.10% | 8,157,114 |
| 2024-03-18 | 2024-03-14 | 7.319 | 1,078,649 | -3,891 | 0.10% | 7,894,657 |
| 2024-03-13 | 2024-03-11 | 7.638 | 1,082,540 | -1,946 | 0.10% | 8,268,103 |
| 2024-03-12 | 2024-03-08 | 7.514 | 1,084,486 | +3,891 | 0.10% | 8,149,190 |
| 2024-03-07 | 2024-03-05 | 7.514 | 1,080,595 | -38,912 | 0.10% | 8,119,952 |
| 2024-03-01 | 2024-02-28 | 7.093 | 1,119,507 | -9,728 | 0.11% | 7,940,521 |
| 2024-02-28 | 2024-02-26 | 6.949 | 1,129,235 | -768 | 0.11% | 7,847,009 |
| 2024-02-22 | 2024-02-20 | 6.713 | 1,130,003 | -1,946 | 0.11% | 7,585,180 |
| 2024-02-21 | 2024-02-19 | 6.558 | 1,131,949 | +1,946 | 0.11% | 7,423,704 |
| 2024-02-20 | 2024-02-16 | 6.908 | 1,130,003 | +7,782 | 0.11% | 7,805,882 |
| 2024-02-16 | 2024-02-14 | 6.476 | 1,122,221 | -1,946 | 0.11% | 7,267,617 |
| 2024-02-15 | 2024-02-09 | 6.332 | 1,124,167 | +1,946 | 0.11% | 7,118,437 |
| 2024-02-14 | 2024-02-07 | 6.363 | 1,122,221 | -1,946 | 0.11% | 7,140,722 |
| 2024-02-08 | 2024-02-06 | 6.414 | 1,124,167 | -3,891 | 0.11% | 7,210,884 |
| 2024-02-07 | 2024-02-05 | 6.147 | 1,128,058 | +1,946 | 0.11% | 6,934,349 |
| 2024-02-05 | 2024-02-01 | 6.301 | 1,126,112 | -1,946 | 0.11% | 7,096,026 |
| 2024-01-26 | 2024-01-24 | 6.713 | 1,128,058 | +1,946 | 0.11% | 7,572,124 |
| 2024-01-25 | 2024-01-23 | 6.589 | 1,126,112 | +3,891 | 0.11% | 7,420,151 |
| 2024-01-24 | 2024-01-22 | 7.124 | 1,122,221 | +1,946 | 0.11% | 7,994,379 |
| 2024-01-23 | 2024-01-19 | 7.370 | 1,120,275 | -3,892 | 0.11% | 8,256,898 |
| 2024-01-22 | 2024-01-18 | 7.360 | 1,124,167 | -1,945 | 0.11% | 8,274,028 |
| 2024-01-18 | 2024-01-16 | 7.350 | 1,126,112 | -1,946 | 0.11% | 8,276,767 |
| 2024-01-11 | 2024-01-09 | 7.648 | 1,128,058 | +19,456 | 0.11% | 8,627,351 |
| 2023-12-27 | 2023-12-21 | 7.124 | 1,108,602 | -1,945 | 0.11% | 7,897,361 |
| 2023-12-22 | 2023-12-20 | 6.928 | 1,110,547 | +19,456 | 0.11% | 7,694,315 |
| 2023-12-21 | 2023-12-19 | 6.949 | 1,091,091 | +21,402 | 0.10% | 7,581,948 |
| 2023-12-18 | 2023-12-14 | 7.391 | 1,069,689 | -3,892 | 0.10% | 7,906,049 |
| 2023-12-15 | 2023-12-13 | 7.155 | 1,073,581 | -1,945 | 0.10% | 7,680,989 |
| 2023-12-13 | 2023-12-11 | 7.576 | 1,075,526 | +1,945 | 0.10% | 8,148,197 |
| 2023-12-12 | 2023-12-08 | 7.720 | 1,073,581 | +3,892 | 0.10% | 8,287,964 |
| 2023-12-08 | 2023-12-06 | 7.956 | 1,069,689 | -1,946 | 0.10% | 8,510,824 |
| 2023-12-07 | 2023-12-05 | 7.782 | 1,071,635 | +3,891 | 0.10% | 8,339,037 |
| 2023-12-06 | 2023-12-04 | 8.002 | 1,067,744 | -1,945 | 0.10% | 8,543,670 |
| 2023-12-05 | 2023-12-01 | 8.403 | 1,069,689 | +3,869 | 0.10% | 8,988,848 |
| 2023-12-04 | 2023-11-30 | 8.753 | 1,065,820 | -1,942 | 0.10% | 9,329,516 |
| 2023-12-01 | 2023-11-29 | 8.661 | 1,067,762 | +1,942 | 0.10% | 9,247,552 |
| 2023-11-30 | 2023-11-28 | 8.650 | 1,065,820 | +38,842 | 0.10% | 9,219,757 |
| 2023-11-21 | 2023-11-17 | 9.145 | 1,026,978 | -1,942 | 0.10% | 9,391,402 |
| 2023-11-14 | 2023-11-10 | 9.598 | 1,028,920 | +25,248 | 0.10% | 9,875,381 |
| 2023-11-10 | 2023-11-08 | 9.392 | 1,003,672 | -3,885 | 0.10% | 9,426,337 |
| 2023-11-07 | 2023-11-03 | 10.041 | 1,007,557 | +19,421 | 0.10% | 10,116,507 |
| 2023-11-06 | 2023-11-02 | 9.886 | 988,136 | -7,768 | 0.09% | 9,768,869 |
| 2023-10-13 | 2023-10-11 | 10.030 | 995,904 | -9,710 | 0.10% | 9,989,247 |
| 2023-10-10 | 2023-10-06 | 9.824 | 1,005,614 | +11,652 | 0.10% | 9,879,524 |
| 2023-10-09 | 2023-10-05 | 10.339 | 993,962 | -1,942 | 0.10% | 10,276,845 |
| 2023-10-03 | 2023-09-28 | 9.268 | 995,904 | -5,826 | 0.10% | 9,230,311 |
| 2023-09-28 | 2023-09-26 | 9.299 | 1,001,730 | +3,884 | 0.10% | 9,315,255 |
| 2023-09-25 | 2023-09-21 | 9.783 | 997,846 | -3,884 | 0.10% | 9,762,104 |
| 2023-09-22 | 2023-09-20 | 9.783 | 1,001,730 | -1,942 | 0.10% | 9,800,102 |
| 2023-09-21 | 2023-09-19 | 9.855 | 1,003,672 | +3,884 | 0.10% | 9,891,453 |
| 2023-09-20 | 2023-09-18 | 9.948 | 999,788 | -1,942 | 0.10% | 9,945,838 |
| 2023-09-19 | 2023-09-15 | 10.061 | 1,001,730 | +3,884 | 0.10% | 10,078,632 |
| 2023-09-18 | 2023-09-14 | 10.175 | 997,846 | +1,942 | 0.10% | 10,152,589 |
| 2023-09-15 | 2023-09-13 | 10.360 | 995,904 | -1,942 | 0.10% | 10,317,436 |
| 2023-09-11 | 2023-09-06 | 10.164 | 997,846 | -3,884 | 0.10% | 10,142,313 |
| 2023-09-07 | 2023-09-05 | 9.927 | 1,001,730 | +3,884 | 0.10% | 9,944,525 |
| 2023-09-06 | 2023-09-04 | 10.236 | 997,846 | +1,942 | 0.10% | 10,214,244 |
| 2023-09-04 | 2023-08-30 | 10.952 | 995,904 | +1,381 | 0.10% | 10,906,885 |
| 2023-08-31 | 2023-08-29 | 10.931 | 994,523 | -5,819 | 0.10% | 10,871,249 |
| 2023-08-29 | 2023-08-25 | 10.312 | 1,000,342 | +7,758 | 0.10% | 10,315,903 |
| 2023-08-25 | 2023-08-23 | 10.869 | 992,584 | +3,879 | 0.10% | 10,788,638 |
| 2023-08-23 | 2023-08-21 | 10.745 | 988,705 | -5,818 | 0.10% | 10,624,125 |
| 2023-08-22 | 2023-08-18 | 11.488 | 994,523 | +7,757 | 0.10% | 11,425,067 |
| 2023-08-21 | 2023-08-17 | 12.292 | 986,766 | -9,697 | 0.09% | 12,129,675 |
| 2023-08-18 | 2023-08-16 | 12.107 | 996,463 | -3,879 | 0.10% | 12,063,908 |
| 2023-08-16 | 2023-08-14 | 11.735 | 1,000,342 | +1,940 | 0.10% | 11,739,497 |
| 2023-08-15 | 2023-08-11 | 11.674 | 998,402 | +7,757 | 0.10% | 11,654,955 |
| 2023-08-03 | 2023-08-01 | 11.117 | 990,645 | -23,273 | 0.10% | 11,012,744 |
| 2023-08-02 | 2023-07-31 | 10.663 | 1,013,918 | +34,910 | 0.10% | 10,811,404 |
| 2023-07-31 | 2023-07-27 | 10.178 | 979,008 | -13,576 | 0.09% | 9,964,652 |
| 2023-07-28 | 2023-07-26 | 9.632 | 992,584 | +1,939 | 0.10% | 9,560,330 |
| 2023-07-27 | 2023-07-25 | 9.972 | 990,645 | +3,879 | 0.10% | 9,878,779 |
| 2023-07-26 | 2023-07-24 | 10.189 | 986,766 | -1,939 | 0.09% | 10,053,791 |
| 2023-07-21 | 2023-07-19 | 9.869 | 988,705 | -1,940 | 0.10% | 9,757,474 |
| 2023-07-18 | 2023-07-13 | 10.116 | 990,645 | +2,861 | 0.10% | 10,021,801 |
| 2023-07-11 | 2023-07-07 | 9.828 | 987,784 | -1,939 | 0.09% | 9,707,639 |
| 2023-07-10 | 2023-07-06 | 9.951 | 989,723 | -1,940 | 0.10% | 9,849,172 |
| 2023-07-04 | 2023-06-30 | 10.065 | 991,663 | +9,697 | 0.10% | 9,980,968 |
| 2023-07-03 | 2023-06-29 | 10.127 | 981,966 | +1,940 | 0.09% | 9,944,127 |
| 2023-06-29 | 2023-06-27 | 10.684 | 980,026 | +1,939 | 0.09% | 10,470,227 |
| 2023-06-28 | 2023-06-26 | 11.014 | 978,087 | -1,939 | 0.09% | 10,772,276 |
| 2023-06-27 | 2023-06-23 | 10.477 | 980,026 | +48,485 | 0.09% | 10,268,099 |
| 2023-06-26 | 2023-06-21 | 12.705 | 931,541 | +13,576 | 0.09% | 11,835,086 |
| 2023-06-01 | 2023-05-30 | 13.365 | 917,965 | -2,558 | 0.09% | 12,268,455 |
| 2023-05-10 | 2023-05-08 | 13.715 | 920,523 | +3,879 | 0.09% | 12,625,396 |
| 2023-04-27 | 2023-04-25 | 13.984 | 916,644 | +3,879 | 0.09% | 12,817,966 |
| 2023-04-25 | 2023-04-21 | 14.705 | 912,765 | +1,939 | 0.09% | 13,422,618 |
| 2023-04-14 | 2023-04-12 | 15.365 | 910,826 | -19,394 | 0.09% | 13,995,242 |
| 2023-03-16 | 2023-03-14 | 16.005 | 930,220 | -19,394 | 0.09% | 14,887,992 |
| 2023-02-23 | 2023-02-21 | 16.830 | 949,614 | -1,940 | 0.09% | 15,981,811 |
| 2023-02-22 | 2023-02-20 | 16.892 | 951,554 | -3,879 | 0.09% | 16,073,338 |
| 2023-02-21 | 2023-02-17 | 17.098 | 955,433 | -1,939 | 0.09% | 16,335,916 |
| 2023-02-20 | 2023-02-16 | 17.964 | 957,372 | -3,879 | 0.09% | 17,198,383 |
| 2023-02-10 | 2023-02-08 | 17.119 | 961,251 | -3,879 | 0.09% | 16,455,218 |
| 2023-02-02 | 2023-01-31 | 17.160 | 965,130 | -9,697 | 0.09% | 16,561,431 |
| 2023-02-01 | 2023-01-30 | 16.624 | 974,827 | +17,455 | 0.09% | 16,205,085 |
| 2023-01-31 | 2023-01-27 | 18.356 | 957,372 | +9,697 | 0.09% | 17,573,548 |
| 2023-01-27 | 2023-01-20 | 17.985 | 947,675 | +1,939 | 0.09% | 17,043,730 |
| 2023-01-19 | 2023-01-17 | 17.944 | 945,736 | +1,940 | 0.09% | 16,969,846 |
| 2023-01-17 | 2023-01-13 | 17.387 | 943,796 | +3,879 | 0.09% | 16,409,466 |
| 2023-01-16 | 2023-01-12 | 18.253 | 939,917 | -5,819 | 0.09% | 17,156,216 |
| 2023-01-13 | 2023-01-11 | 16.438 | 945,736 | +5,819 | 0.09% | 15,545,940 |
| 2023-01-05 | 2023-01-03 | 16.665 | 939,917 | -9,697 | 0.09% | 15,663,528 |
| 2022-12-29 | 2022-12-23 | 17.222 | 949,614 | -38,789 | 0.09% | 16,353,937 |
| 2022-12-28 | 2022-12-22 | 17.325 | 988,403 | -3,879 | 0.10% | 17,123,876 |
| 2022-12-22 | 2022-12-20 | 16.438 | 992,282 | -1,939 | 0.10% | 16,311,059 |
| 2022-12-20 | 2022-12-16 | 16.685 | 994,221 | -1,939 | 0.10% | 16,588,999 |
| 2022-12-19 | 2022-12-15 | 16.933 | 996,160 | -96,971 | 0.10% | 16,867,899 |
| 2022-12-14 | 2022-12-12 | 17.201 | 1,093,131 | -7,758 | 0.11% | 18,802,993 |
| 2022-12-07 | 2022-12-05 | 15.427 | 1,100,889 | -3,879 | 0.11% | 16,983,761 |
| 2022-12-05 | 2022-12-01 | 14.739 | 1,104,768 | -3,879 | 0.11% | 16,283,718 |
| 2022-12-02 | 2022-11-30 | 14.678 | 1,108,647 | -1,737,064 | 0.11% | 16,272,233 |
| 2022-11-28 | 2022-11-24 | 13.934 | 2,845,711 | -9,688 | 0.27% | 39,653,255 |
| 2022-11-25 | 2022-11-23 | 13.150 | 2,855,399 | -38,753 | 0.28% | 37,548,320 |
| 2022-11-23 | 2022-11-21 | 14.492 | 2,894,152 | -1,938 | 0.28% | 41,941,381 |
| 2022-11-18 | 2022-11-16 | 14.946 | 2,896,090 | -3,875 | 0.28% | 43,284,748 |
| 2022-11-17 | 2022-11-15 | 14.822 | 2,899,965 | +3,875 | 0.28% | 42,983,471 |
| 2022-11-08 | 2022-11-04 | 14.368 | 2,896,090 | +1,938 | 0.28% | 41,610,753 |
| 2022-11-03 | 2022-11-01 | 13.955 | 2,894,152 | -3,875 | 0.28% | 40,387,996 |
| 2022-11-02 | 2022-10-31 | 13.831 | 2,898,027 | -5,813 | 0.28% | 40,083,119 |
| 2022-11-01 | 2022-10-28 | 13.934 | 2,903,840 | -9,689 | 0.28% | 40,463,247 |
| 2022-10-31 | 2022-10-27 | 12.427 | 2,913,529 | -34,877 | 0.28% | 36,207,631 |
| 2022-10-27 | 2022-10-25 | 10.941 | 2,948,406 | -3,876 | 0.28% | 32,258,742 |
| 2022-10-24 | 2022-10-20 | 10.342 | 2,952,282 | -3,875 | 0.28% | 30,533,729 |
| 2022-10-21 | 2022-10-19 | 9.909 | 2,956,157 | +3,875 | 0.28% | 29,292,269 |
| 2022-10-20 | 2022-10-18 | 10.425 | 2,952,282 | -1,937 | 0.28% | 30,777,511 |
| 2022-10-13 | 2022-10-11 | 9.475 | 2,954,219 | -1,938 | 0.28% | 27,992,369 |
| 2022-09-26 | 2022-09-22 | 11.354 | 2,956,157 | +3,875 | 0.28% | 33,564,058 |
| 2022-09-13 | 2022-09-08 | 11.808 | 2,952,282 | -5,877 | 0.28% | 34,860,864 |
| 2022-09-09 | 2022-09-07 | 12.056 | 2,958,159 | +3,876 | 0.29% | 35,663,063 |
| 2022-09-07 | 2022-09-05 | 12.572 | 2,954,283 | -15,502 | 0.28% | 37,141,006 |
| 2022-09-02 | 2022-08-31 | 12.716 | 2,969,785 | -3,875 | 0.29% | 37,765,044 |
| 2022-08-26 | 2022-08-24 | 12.015 | 2,973,660 | -1,937 | 0.29% | 35,727,166 |
| 2022-08-19 | 2022-08-17 | 11.684 | 2,975,597 | -1,938 | 0.29% | 34,767,609 |
| 2022-08-18 | 2022-08-16 | 11.498 | 2,977,535 | +1,938 | 0.29% | 34,237,051 |
| 2022-08-17 | 2022-08-15 | 11.726 | 2,975,597 | -153,075 | 0.29% | 34,890,462 |
| 2022-08-16 | 2022-08-12 | 11.581 | 3,128,672 | -3,875 | 0.30% | 36,233,240 |
| 2022-08-10 | 2022-08-08 | 11.251 | 3,132,547 | +1,937 | 0.30% | 35,243,447 |
| 2022-08-05 | 2022-08-03 | 10.982 | 3,130,610 | -3,875 | 0.30% | 34,381,505 |
| 2022-08-04 | 2022-08-02 | 11.560 | 3,134,485 | +3,875 | 0.30% | 36,235,854 |
| 2022-08-02 | 2022-07-29 | 12.200 | 3,130,610 | -3,875 | 0.30% | 38,194,491 |
| 2022-08-01 | 2022-07-28 | 12.242 | 3,134,485 | +48,441 | 0.30% | 38,371,181 |
| 2022-07-27 | 2022-07-25 | 12.427 | 3,086,044 | -3,875 | 0.30% | 38,351,547 |
| 2022-07-25 | 2022-07-21 | 12.242 | 3,089,919 | -1,938 | 0.30% | 37,825,621 |
| 2022-07-19 | 2022-07-15 | 12.138 | 3,091,857 | +3,876 | 0.30% | 37,530,211 |
| 2022-07-18 | 2022-07-14 | 12.469 | 3,087,981 | -1,938 | 0.30% | 38,503,112 |
| 2022-07-15 | 2022-07-13 | 12.180 | 3,089,919 | +5,813 | 0.30% | 37,634,260 |
| 2022-07-14 | 2022-07-12 | 12.489 | 3,084,106 | +3,875 | 0.30% | 38,518,463 |
| 2022-07-11 | 2022-07-07 | 12.902 | 3,080,231 | +3,876 | 0.30% | 39,741,804 |
| 2022-07-08 | 2022-07-06 | 13.026 | 3,076,355 | +5,813 | 0.30% | 40,072,837 |
| 2022-07-07 | 2022-07-05 | 13.604 | 3,070,542 | +3,875 | 0.30% | 41,771,948 |
| 2022-06-30 | 2022-06-28 | 15.400 | 3,066,667 | -19,377 | 0.30% | 47,226,931 |
| 2022-06-28 | 2022-06-24 | 14.161 | 3,086,044 | +3,876 | 0.30% | 43,702,925 |
| 2022-06-22 | 2022-06-20 | 14.389 | 3,082,168 | -1,938 | 0.30% | 44,347,931 |
| 2022-06-13 | 2022-06-09 | 15.318 | 3,084,106 | -3,875 | 0.30% | 47,240,826 |
| 2022-06-10 | 2022-06-08 | 15.483 | 3,087,981 | -5,813 | 0.30% | 47,810,156 |
| 2022-06-09 | 2022-06-07 | 14.595 | 3,093,794 | -19,377 | 0.30% | 45,153,881 |
| 2022-06-02 | 2022-05-31 | 14.512 | 3,113,171 | -108,004 | 0.30% | 45,179,620 |
| 2022-05-27 | 2022-05-25 | 14.719 | 3,221,175 | -5,813 | 0.31% | 47,411,984 |
| 2022-05-26 | 2022-05-24 | 14.368 | 3,226,988 | +1,937 | 0.31% | 46,365,064 |
| 2022-05-25 | 2022-05-23 | 14.347 | 3,225,051 | +3,876 | 0.31% | 46,270,657 |
| 2022-05-24 | 2022-05-20 | 14.636 | 3,221,175 | -3,876 | 0.31% | 47,145,998 |
| 2022-05-23 | 2022-05-19 | 14.079 | 3,225,051 | +3,876 | 0.31% | 45,405,163 |
| 2022-05-18 | 2022-05-16 | 14.678 | 3,221,175 | -9,689 | 0.31% | 47,278,991 |
| 2022-05-17 | 2022-05-13 | 14.636 | 3,230,864 | +9,689 | 0.31% | 47,287,809 |
| 2022-05-13 | 2022-05-11 | 14.678 | 3,221,175 | -1,938 | 0.31% | 47,278,991 |
| 2022-05-12 | 2022-05-10 | 14.141 | 3,223,113 | +1,938 | 0.31% | 45,577,487 |
| 2022-05-10 | 2022-05-05 | 14.760 | 3,221,175 | +3,875 | 0.31% | 47,544,977 |
| 2022-04-29 | 2022-04-27 | 14.739 | 3,217,300 | -5,813 | 0.31% | 47,421,365 |
| 2022-04-19 | 2022-04-13 | 14.347 | 3,223,113 | +1,938 | 0.31% | 46,242,852 |
| 2022-04-12 | 2022-04-08 | 14.182 | 3,221,175 | +3,875 | 0.31% | 45,683,075 |
| 2022-04-08 | 2022-04-06 | 15.070 | 3,217,300 | -11,626 | 0.31% | 48,484,028 |
| 2022-04-07 | 2022-04-04 | 15.173 | 3,228,926 | +5,813 | 0.31% | 48,992,512 |
| 2022-04-06 | 2022-04-01 | 15.276 | 3,223,113 | +1,938 | 0.31% | 49,236,994 |
| 2022-04-04 | 2022-03-31 | 15.338 | 3,221,175 | -9,689 | 0.31% | 49,406,878 |
| 2022-03-25 | 2022-03-23 | 14.781 | 3,230,864 | +3,876 | 0.31% | 47,754,684 |
| 2022-03-23 | 2022-03-21 | 14.739 | 3,226,988 | +5,813 | 0.31% | 47,564,161 |
| 2022-03-22 | 2022-03-18 | 14.863 | 3,221,175 | -3,876 | 0.31% | 47,877,459 |
| 2022-03-21 | 2022-03-17 | 14.822 | 3,225,051 | -5,813 | 0.31% | 47,801,916 |
| 2022-03-18 | 2022-03-16 | 14.450 | 3,230,864 | -9,688 | 0.31% | 46,687,540 |
| 2022-03-17 | 2022-03-15 | 13.522 | 3,240,552 | +7,751 | 0.31% | 43,817,195 |
| 2022-03-16 | 2022-03-14 | 12.778 | 3,232,801 | -5,813 | 0.31% | 41,309,877 |
| 2022-03-14 | 2022-03-10 | 13.460 | 3,238,614 | -7,751 | 0.31% | 43,590,421 |
| 2022-03-10 | 2022-03-08 | 13.356 | 3,246,365 | +5,813 | 0.31% | 43,359,664 |
| 2022-03-09 | 2022-03-07 | 13.955 | 3,240,552 | +1,938 | 0.31% | 45,222,021 |
| 2022-03-07 | 2022-03-03 | 14.905 | 3,238,614 | -1,938 | 0.31% | 48,270,374 |
| 2022-03-04 | 2022-03-02 | 14.347 | 3,240,552 | +5,813 | 0.31% | 46,493,054 |
| 2022-02-25 | 2022-02-23 | 15.173 | 3,234,739 | -1,938 | 0.31% | 49,080,713 |
| 2022-02-24 | 2022-02-22 | 15.194 | 3,236,677 | +17,439 | 0.31% | 49,176,935 |
| 2022-02-23 | 2022-02-21 | 15.503 | 3,219,238 | +5,813 | 0.31% | 49,908,820 |
| 2022-02-16 | 2022-02-14 | 15.648 | 3,213,425 | +7,751 | 0.31% | 50,283,054 |
| 2022-02-15 | 2022-02-11 | 16.081 | 3,205,674 | -1,938 | 0.31% | 51,551,474 |
| 2022-02-14 | 2022-02-10 | 16.061 | 3,207,612 | +1,938 | 0.31% | 51,516,423 |
| 2022-02-11 | 2022-02-09 | 16.123 | 3,205,674 | -5,813 | 0.31% | 51,683,827 |
| 2022-02-10 | 2022-02-08 | 15.792 | 3,211,487 | -3,875 | 0.31% | 50,716,804 |
| 2022-02-09 | 2022-02-07 | 15.586 | 3,215,362 | -5,813 | 0.31% | 50,114,235 |
| 2022-02-08 | 2022-02-04 | 15.648 | 3,221,175 | +1,937 | 0.31% | 50,404,325 |
| 2022-02-07 | 2022-01-31 | 15.689 | 3,219,238 | +9,688 | 0.31% | 50,506,928 |
| 2022-02-04 | 2022-01-27 | 16.081 | 3,209,550 | -3,875 | 0.31% | 51,613,805 |
| 2022-01-28 | 2022-01-26 | 16.680 | 3,213,425 | -3,875 | 0.31% | 53,599,879 |
| 2022-01-26 | 2022-01-24 | 16.680 | 3,217,300 | +91,069 | 0.31% | 53,664,514 |
| 2022-01-21 | 2022-01-19 | 15.586 | 3,126,231 | +3,876 | 0.30% | 48,725,050 |
| 2022-01-20 | 2022-01-18 | 15.751 | 3,122,355 | -1,938 | 0.30% | 49,180,291 |
| 2022-01-18 | 2022-01-14 | 16.081 | 3,124,293 | -5,813 | 0.30% | 50,242,760 |
| 2022-01-17 | 2022-01-13 | 15.586 | 3,130,106 | +7,751 | 0.30% | 48,785,445 |
| 2022-01-14 | 2022-01-12 | 16.267 | 3,122,355 | -7,751 | 0.30% | 50,791,703 |
| 2022-01-10 | 2022-01-06 | 15.999 | 3,130,106 | -1,937 | 0.30% | 50,077,775 |
| 2022-01-06 | 2022-01-04 | 16.453 | 3,132,043 | -3,876 | 0.30% | 51,531,207 |
| 2021-12-23 | 2021-12-21 | 16.824 | 3,135,919 | +108,005 | 0.30% | 52,760,235 |
| 2021-12-21 | 2021-12-17 | 17.031 | 3,027,914 | +7,751 | 0.29% | 51,568,175 |
| 2021-12-17 | 2021-12-15 | 16.308 | 3,020,163 | -1,938 | 0.29% | 49,254,028 |
| 2021-12-16 | 2021-12-14 | 16.494 | 3,022,101 | -19,377 | 0.29% | 49,847,115 |
| 2021-12-15 | 2021-12-13 | 16.391 | 3,041,478 | +7,751 | 0.29% | 49,852,789 |
| 2021-12-14 | 2021-12-10 | 16.515 | 3,033,727 | -9,688 | 0.29% | 50,101,504 |
| 2021-12-13 | 2021-12-09 | 16.928 | 3,043,415 | -1,938 | 0.29% | 51,518,037 |
| 2021-12-10 | 2021-12-08 | 16.577 | 3,045,353 | +7,751 | 0.29% | 50,482,106 |
| 2021-12-09 | 2021-12-07 | 16.928 | 3,037,602 | +5,813 | 0.29% | 51,419,636 |
| 2021-12-08 | 2021-12-06 | 16.061 | 3,031,789 | -3,876 | 0.29% | 48,692,587 |
| 2021-12-07 | 2021-12-03 | 15.751 | 3,035,665 | -7,750 | 0.29% | 47,814,835 |
| 2021-12-06 | 2021-12-02 | 15.276 | 3,043,415 | +7,750 | 0.29% | 46,491,887 |
| 2021-12-03 | 2021-12-01 | 15.834 | 3,035,665 | -25,189 | 0.29% | 48,065,502 |
| 2021-12-02 | 2021-11-30 | 16.061 | 3,060,854 | +17,439 | 0.30% | 49,159,390 |
| 2021-12-01 | 2021-11-29 | 17.258 | 3,043,415 | +11,626 | 0.29% | 52,523,267 |
| 2021-11-30 | 2021-11-26 | 17.939 | 3,031,789 | +13,563 | 0.29% | 54,387,992 |
| 2021-11-26 | 2021-11-24 | 18.579 | 3,018,226 | +3,876 | 0.29% | 56,076,196 |
| 2021-11-24 | 2021-11-22 | 18.290 | 3,014,350 | +11,625 | 0.29% | 55,133,007 |
| 2021-11-19 | 2021-11-17 | 18.909 | 3,002,725 | -3,875 | 0.29% | 56,779,990 |
| 2021-11-18 | 2021-11-16 | 18.848 | 3,006,600 | -3,875 | 0.29% | 56,667,063 |
| 2021-11-16 | 2021-11-12 | 18.352 | 3,010,475 | +3,875 | 0.29% | 55,248,573 |
| 2021-11-10 | 2021-11-08 | 18.786 | 3,006,600 | +7,751 | 0.29% | 56,480,863 |
| 2021-11-03 | 2021-11-01 | 18.662 | 2,998,849 | +5,813 | 0.29% | 55,963,814 |
| 2021-11-02 | 2021-10-29 | 19.322 | 2,993,036 | -5,813 | 0.29% | 57,832,513 |
| 2021-11-01 | 2021-10-28 | 18.909 | 2,998,849 | +19,473 | 0.29% | 56,706,697 |
| 2021-10-29 | 2021-10-27 | 19.033 | 2,979,376 | +19,377 | 0.29% | 56,707,502 |
| 2021-10-28 | 2021-10-26 | 19.570 | 2,959,999 | -1,938 | 0.29% | 57,927,419 |
| 2021-10-27 | 2021-10-25 | 19.384 | 2,961,937 | +1,938 | 0.29% | 57,415,042 |
| 2021-10-26 | 2021-10-22 | 19.900 | 2,959,999 | -5,813 | 0.29% | 58,905,097 |
| 2021-10-22 | 2021-10-20 | 19.715 | 2,965,812 | +5,813 | 0.29% | 58,469,754 |
| 2021-10-19 | 2021-10-15 | 19.157 | 2,959,999 | +1,937 | 0.29% | 56,705,322 |
| 2021-10-12 | 2021-10-08 | 19.735 | 2,958,062 | -9,688 | 0.29% | 58,378,031 |
| 2021-10-11 | 2021-10-07 | 19.570 | 2,967,750 | -7,751 | 0.29% | 58,079,107 |
| 2021-10-06 | 2021-10-04 | 19.426 | 2,975,501 | +21,315 | 0.29% | 57,800,820 |
| 2021-09-30 | 2021-09-28 | 20.437 | 2,954,186 | +54,254 | 0.28% | 60,375,023 |
| 2021-09-28 | 2021-09-24 | 20.902 | 2,899,932 | -11,626 | 0.28% | 60,613,188 |
| 2021-09-27 | 2021-09-23 | 20.334 | 2,911,558 | +3,875 | 0.28% | 59,203,305 |
| 2021-09-24 | 2021-09-21 | 20.478 | 2,907,683 | -3,875 | 0.28% | 59,544,686 |
| 2021-09-17 | 2021-09-15 | 20.437 | 2,911,558 | -3,875 | 0.28% | 59,503,830 |
| 2021-09-16 | 2021-09-14 | 20.953 | 2,915,433 | -1,938 | 0.28% | 61,087,645 |
| 2021-09-15 | 2021-09-13 | 20.478 | 2,917,371 | -1,938 | 0.28% | 59,743,080 |
| 2021-09-14 | 2021-09-10 | 20.902 | 2,919,309 | -3,875 | 0.28% | 61,018,198 |
| 2021-09-13 | 2021-09-09 | 20.695 | 2,923,184 | +1,938 | 0.28% | 60,495,742 |
| 2021-09-10 | 2021-09-08 | 20.902 | 2,921,246 | -9,689 | 0.28% | 61,058,684 |
| 2021-09-07 | 2021-09-03 | 20.798 | 2,930,935 | +3,876 | 0.28% | 60,958,675 |
| 2021-09-06 | 2021-09-02 | 21.160 | 2,927,059 | -5,813 | 0.28% | 61,935,496 |
| 2021-09-03 | 2021-09-01 | 21.211 | 2,932,872 | -29,065 | 0.28% | 62,209,859 |
| 2021-09-01 | 2021-08-30 | 20.695 | 2,961,937 | -11,626 | 0.29% | 61,297,742 |
| 2021-08-31 | 2021-08-27 | 19.756 | 2,973,563 | +7,751 | 0.29% | 58,745,332 |
| 2021-08-30 | 2021-08-26 | 20.473 | 2,965,812 | -5,813 | 0.29% | 60,717,836 |
| 2021-08-27 | 2021-08-25 | 20.473 | 2,971,625 | +28,832 | 0.29% | 60,836,843 |
| 2021-08-24 | 2021-08-20 | 20.012 | 2,942,793 | +3,817 | 0.29% | 58,889,950 |
| 2021-08-23 | 2021-08-19 | 20.452 | 2,938,976 | +17,180 | 0.29% | 60,106,849 |
| 2021-08-20 | 2021-08-18 | 21.164 | 2,921,796 | +15,271 | 0.29% | 61,837,136 |
| 2021-08-19 | 2021-08-17 | 20.703 | 2,906,525 | +11,454 | 0.28% | 60,174,032 |
| 2021-08-18 | 2021-08-16 | 21.269 | 2,895,071 | -9,545 | 0.28% | 61,574,850 |
| 2021-08-17 | 2021-08-13 | 21.216 | 2,904,616 | +9,545 | 0.28% | 61,625,699 |
| 2021-08-16 | 2021-08-12 | 20.955 | 2,895,071 | +3,818 | 0.28% | 60,664,877 |
| 2021-08-13 | 2021-08-11 | 20.892 | 2,891,253 | -15,272 | 0.28% | 60,403,118 |
| 2021-08-12 | 2021-08-10 | 20.221 | 2,906,525 | +3,818 | 0.28% | 58,773,219 |
| 2021-08-11 | 2021-08-09 | 20.200 | 2,902,707 | +40,087 | 0.28% | 58,635,190 |
| 2021-08-10 | 2021-08-06 | 22.474 | 2,862,620 | +5,727 | 0.28% | 64,333,785 |
| 2021-08-09 | 2021-08-05 | 21.897 | 2,856,893 | -1,909 | 0.28% | 62,558,794 |
| 2021-08-06 | 2021-08-04 | 22.474 | 2,858,802 | +9,544 | 0.28% | 64,247,980 |
| 2021-08-04 | 2021-08-02 | 22.840 | 2,849,258 | -24,815 | 0.28% | 65,078,327 |
| 2021-08-02 | 2021-07-29 | 23.521 | 2,874,073 | +1,909 | 0.28% | 67,602,421 |
| 2021-07-29 | 2021-07-27 | 22.998 | 2,872,164 | -202,343 | 0.28% | 66,052,896 |
| 2021-07-28 | 2021-07-26 | 23.679 | 3,074,507 | +43,904 | 0.30% | 72,800,109 |
| 2021-07-27 | 2021-07-23 | 24.517 | 3,030,603 | -9,544 | 0.30% | 74,300,718 |
| 2021-07-26 | 2021-07-22 | 25.145 | 3,040,147 | +3,818 | 0.30% | 76,445,853 |
| 2021-07-23 | 2021-07-21 | 25.303 | 3,036,329 | -1,909 | 0.30% | 76,827,034 |
| 2021-07-22 | 2021-07-20 | 25.460 | 3,038,238 | +5,726 | 0.30% | 77,352,824 |
| 2021-07-21 | 2021-07-19 | 25.460 | 3,032,512 | +1,909 | 0.30% | 77,207,041 |
| 2021-07-20 | 2021-07-16 | 25.931 | 3,030,603 | +61,085 | 0.30% | 78,587,298 |
| 2021-07-19 | 2021-07-15 | 27.084 | 2,969,518 | -11,453 | 0.29% | 80,425,657 |
| 2021-07-16 | 2021-07-14 | 26.717 | 2,980,971 | +15,271 | 0.29% | 79,642,712 |
| 2021-07-14 | 2021-07-12 | 27.450 | 2,965,700 | -5,727 | 0.29% | 81,409,786 |
| 2021-07-12 | 2021-07-08 | 27.870 | 2,971,427 | -146,985 | 0.29% | 82,812,293 |
| 2021-07-09 | 2021-07-07 | 28.079 | 3,118,412 | +305,423 | 0.31% | 87,562,145 |
| 2021-07-08 | 2021-07-06 | 27.136 | 2,812,989 | +38,178 | 0.28% | 76,333,628 |
| 2021-07-07 | 2021-07-05 | 27.189 | 2,774,811 | +200,434 | 0.27% | 75,442,987 |
| 2021-07-05 | 2021-06-30 | 30.227 | 2,574,377 | -7,635 | 0.25% | 77,815,493 |
| 2021-07-02 | 2021-06-29 | 29.441 | 2,582,012 | +9,544 | 0.25% | 76,017,343 |
| 2021-06-29 | 2021-06-25 | 29.598 | 2,572,468 | +9,544 | 0.25% | 76,140,643 |
| 2021-06-23 | 2021-06-21 | 29.179 | 2,562,924 | +5,727 | 0.25% | 74,784,059 |
| 2021-06-22 | 2021-06-18 | 29.598 | 2,557,197 | +3,818 | 0.25% | 75,688,648 |
| 2021-06-21 | 2021-06-17 | 30.070 | 2,553,379 | +13,362 | 0.25% | 76,779,501 |
| 2021-06-18 | 2021-06-16 | 30.594 | 2,540,017 | +22,907 | 0.25% | 77,708,331 |
| 2021-06-16 | 2021-06-11 | 31.013 | 2,517,110 | +5,727 | 0.25% | 78,062,420 |
| 2021-06-15 | 2021-06-10 | 31.275 | 2,511,383 | +5,726 | 0.25% | 78,542,621 |
| 2021-06-11 | 2021-06-09 | 31.641 | 2,505,657 | -5,726 | 0.25% | 79,282,378 |
| 2021-06-10 | 2021-06-08 | 31.117 | 2,511,383 | +5,726 | 0.25% | 78,147,935 |
| 2021-06-09 | 2021-06-07 | 31.327 | 2,505,657 | -1,909 | 0.25% | 78,494,805 |
| 2021-06-08 | 2021-06-04 | 30.960 | 2,507,566 | +1,909 | 0.25% | 77,635,073 |
| 2021-06-07 | 2021-06-03 | 31.799 | 2,505,657 | -3,817 | 0.25% | 79,676,165 |
| 2021-06-02 | 2021-05-31 | 31.799 | 2,509,474 | -1,909 | 0.25% | 79,797,540 |
| 2021-05-28 | 2021-05-26 | 31.222 | 2,511,383 | -1,909 | 0.25% | 78,411,059 |
| 2021-05-26 | 2021-05-24 | 30.803 | 2,513,292 | +1,909 | 0.25% | 77,417,365 |
| 2021-05-18 | 2021-05-14 | 31.327 | 2,511,383 | +1,909 | 0.25% | 78,674,184 |
| 2021-05-17 | 2021-05-13 | 31.379 | 2,509,474 | -5,727 | 0.25% | 78,745,843 |
| 2021-05-14 | 2021-05-12 | 30.856 | 2,515,201 | -11,454 | 0.25% | 77,607,931 |
| 2021-05-13 | 2021-05-11 | 30.017 | 2,526,655 | +3,818 | 0.25% | 75,843,555 |
| 2021-05-10 | 2021-05-06 | 30.646 | 2,522,837 | +7,636 | 0.25% | 77,314,895 |
| 2021-05-04 | 2021-04-30 | 31.484 | 2,515,201 | +9,544 | 0.25% | 79,189,077 |
| 2021-04-29 | 2021-04-27 | 32.165 | 2,505,657 | -3,149 | 0.25% | 80,595,001 |
| 2021-04-27 | 2021-04-23 | 31.432 | 2,508,806 | +1,909 | 0.25% | 78,856,308 |
| 2021-04-26 | 2021-04-22 | 31.537 | 2,506,897 | -3,818 | 0.25% | 79,058,959 |
| 2021-04-23 | 2021-04-21 | 31.275 | 2,510,715 | +1,909 | 0.25% | 78,521,730 |
| 2021-04-22 | 2021-04-20 | 31.484 | 2,508,806 | -1,909 | 0.25% | 78,987,735 |
| 2021-04-13 | 2021-04-09 | 30.436 | 2,510,715 | +1,909 | 0.25% | 76,417,295 |
| 2021-04-12 | 2021-04-08 | 31.327 | 2,508,806 | +3,168 | 0.25% | 78,593,454 |
| 2021-04-09 | 2021-04-07 | 30.698 | 2,505,638 | +1,909 | 0.25% | 76,919,075 |
| 2021-04-08 | 2021-04-01 | 31.222 | 2,503,729 | +5,727 | 0.25% | 78,172,084 |
| 2021-04-07 | 2021-03-31 | 31.327 | 2,498,002 | +1,909 | 0.25% | 78,254,997 |
| 2021-04-01 | 2021-03-30 | 31.799 | 2,496,093 | +1,909 | 0.25% | 79,372,044 |
| 2021-03-26 | 2021-03-24 | 31.484 | 2,494,184 | +5,726 | 0.25% | 78,527,374 |
| 2021-03-25 | 2021-03-23 | 32.427 | 2,488,458 | +47,723 | 0.24% | 80,693,597 |
| 2021-03-24 | 2021-03-22 | 32.270 | 2,440,735 | +9,544 | 0.24% | 78,762,493 |
| 2021-03-22 | 2021-03-18 | 32.899 | 2,431,191 | +1,909 | 0.24% | 79,982,842 |
| 2021-03-09 | 2021-03-05 | 33.632 | 2,429,282 | -1,909 | 0.24% | 81,701,696 |
| 2021-03-03 | 2021-03-01 | 35.937 | 2,431,191 | +1,909 | 0.24% | 87,369,793 |
| 2021-02-26 | 2021-02-24 | 35.623 | 2,429,282 | +1,909 | 0.24% | 86,537,622 |
| 2021-02-22 | 2021-02-18 | 37.142 | 2,427,373 | -1,909 | 0.24% | 90,157,293 |
| 2021-02-19 | 2021-02-17 | 37.718 | 2,429,282 | -1,909 | 0.24% | 91,628,070 |
| 2021-02-18 | 2021-02-16 | 35.570 | 2,431,191 | -19,089 | 0.24% | 86,478,264 |
| 2021-02-16 | 2021-02-09 | 34.785 | 2,450,280 | -1,909 | 0.24% | 85,231,848 |
| 2021-02-10 | 2021-02-08 | 34.680 | 2,452,189 | +3,818 | 0.24% | 85,041,329 |
| 2021-02-05 | 2021-02-03 | 35.466 | 2,448,371 | +477 | 0.24% | 86,832,840 |
| 2021-02-02 | 2021-01-29 | 35.466 | 2,447,894 | -1,908 | 0.24% | 86,815,923 |
| 2021-02-01 | 2021-01-28 | 37.613 | 2,449,802 | -28,634 | 0.24% | 92,145,375 |
| 2021-01-29 | 2021-01-27 | 32.584 | 2,478,436 | -1,909 | 0.24% | 80,758,121 |
| 2021-01-26 | 2021-01-22 | 32.584 | 2,480,345 | +1,909 | 0.24% | 80,820,324 |
| 2021-01-22 | 2021-01-20 | 33.842 | 2,478,436 | +1,909 | 0.24% | 83,874,190 |
| 2021-01-18 | 2021-01-14 | 33.213 | 2,476,527 | +3,818 | 0.24% | 82,252,752 |
| 2021-01-15 | 2021-01-13 | 33.894 | 2,472,709 | -1,909 | 0.24% | 83,809,915 |
| 2021-01-08 | 2021-01-06 | 33.580 | 2,474,618 | -13,362 | 0.24% | 83,096,802 |
| 2021-01-07 | 2021-01-05 | 33.684 | 2,487,980 | -9,545 | 0.24% | 83,806,165 |
| 2021-01-06 | 2021-01-04 | 32.951 | 2,497,525 | -3,818 | 0.25% | 82,295,976 |
| 2021-01-04 | 2020-12-29 | 31.432 | 2,501,343 | -5,726 | 0.25% | 78,621,733 |
| 2020-12-30 | 2020-12-28 | 31.379 | 2,507,069 | +1,909 | 0.25% | 78,670,375 |
| 2020-12-29 | 2020-12-24 | 31.851 | 2,505,160 | +1,909 | 0.25% | 79,791,597 |
| 2020-12-23 | 2020-12-21 | 32.741 | 2,503,251 | -1,909 | 0.25% | 81,960,109 |
| 2020-12-22 | 2020-12-18 | 33.632 | 2,505,160 | -1,909 | 0.25% | 84,253,627 |
| 2020-12-18 | 2020-12-16 | 32.741 | 2,507,069 | +7,635 | 0.25% | 82,085,116 |
| 2020-12-11 | 2020-12-09 | 32.270 | 2,499,434 | +3,818 | 0.25% | 80,656,709 |
| 2020-12-10 | 2020-12-08 | 32.532 | 2,495,616 | +1,909 | 0.25% | 81,187,183 |
| 2020-12-09 | 2020-12-07 | 32.899 | 2,493,707 | +1,909 | 0.25% | 82,039,533 |
| 2020-12-08 | 2020-12-04 | 33.475 | 2,491,798 | -1,909 | 0.25% | 83,412,628 |
| 2020-12-03 | 2020-12-01 | 33.934 | 2,493,707 | +2,975 | 0.25% | 84,622,583 |
| 2020-12-02 | 2020-11-30 | 33.462 | 2,490,732 | -3,813 | 0.25% | 83,345,902 |
| 2020-11-30 | 2020-11-26 | 33.043 | 2,494,545 | +1,907 | 0.25% | 82,426,805 |
| 2020-11-27 | 2020-11-25 | 32.885 | 2,492,638 | +1,906 | 0.25% | 81,971,584 |
| 2020-11-26 | 2020-11-24 | 33.410 | 2,490,732 | +1,907 | 0.25% | 83,215,266 |
| 2020-11-25 | 2020-11-23 | 33.305 | 2,488,825 | -3,813 | 0.25% | 82,890,481 |
| 2020-11-24 | 2020-11-20 | 34.721 | 2,492,638 | -1,907 | 0.25% | 86,547,350 |
| 2020-11-23 | 2020-11-19 | 31.417 | 2,494,545 | +7,626 | 0.25% | 78,370,883 |
| 2020-11-20 | 2020-11-18 | 33.462 | 2,486,919 | -3,813 | 0.24% | 83,218,310 |
| 2020-11-18 | 2020-11-16 | 33.148 | 2,490,732 | +1,907 | 0.25% | 82,562,085 |
| 2020-11-17 | 2020-11-13 | 34.039 | 2,488,825 | -1,907 | 0.25% | 84,717,988 |
| 2020-11-16 | 2020-11-12 | 33.567 | 2,490,732 | -1,906 | 0.25% | 83,607,175 |
| 2020-11-12 | 2020-11-10 | 33.462 | 2,492,638 | +5,719 | 0.25% | 83,409,682 |
| 2020-11-11 | 2020-11-09 | 35.403 | 2,486,919 | -1,906 | 0.24% | 88,044,451 |
| 2020-11-10 | 2020-11-06 | 34.092 | 2,488,825 | +1,906 | 0.25% | 84,848,524 |
| 2020-11-05 | 2020-11-03 | 33.043 | 2,486,919 | -1,906 | 0.24% | 82,174,820 |
| 2020-10-20 | 2020-10-16 | 33.462 | 2,488,825 | +1,906 | 0.25% | 83,282,090 |
| 2020-10-19 | 2020-10-15 | 34.197 | 2,486,919 | -5,719 | 0.24% | 85,044,417 |
| 2020-10-16 | 2020-10-14 | 33.358 | 2,492,638 | +1,906 | 0.25% | 83,148,209 |
| 2020-10-14 | 2020-10-09 | 33.200 | 2,490,732 | -1,906 | 0.25% | 82,692,721 |
| 2020-10-12 | 2020-10-08 | 32.204 | 2,492,638 | -1,907 | 0.25% | 80,272,014 |
| 2020-10-09 | 2020-10-07 | 31.574 | 2,494,545 | -3,813 | 0.25% | 78,763,391 |
| 2020-10-08 | 2020-10-06 | 31.836 | 2,498,358 | -1,907 | 0.25% | 79,538,965 |
| 2020-10-05 | 2020-09-29 | 31.732 | 2,500,265 | -1,906 | 0.25% | 79,337,405 |
| 2020-09-29 | 2020-09-25 | 31.102 | 2,502,171 | +1,906 | 0.25% | 77,823,051 |
| 2020-09-28 | 2020-09-24 | 31.207 | 2,500,265 | -1,906 | 0.25% | 78,026,043 |
| 2020-09-18 | 2020-09-16 | 31.941 | 2,502,171 | -28,600 | 0.25% | 79,922,830 |
| 2020-09-17 | 2020-09-15 | 30.263 | 2,530,771 | +9,533 | 0.25% | 76,588,795 |
| 2020-09-16 | 2020-09-14 | 29.791 | 2,521,238 | -3,813 | 0.25% | 75,110,172 |
| 2020-09-15 | 2020-09-11 | 29.371 | 2,525,051 | -1,907 | 0.25% | 74,164,275 |
| 2020-09-14 | 2020-09-10 | 28.637 | 2,526,958 | -5,719 | 0.25% | 72,364,779 |
| 2020-09-10 | 2020-09-08 | 27.745 | 2,532,677 | +1,906 | 0.25% | 70,270,340 |
| 2020-09-09 | 2020-09-07 | 28.690 | 2,530,771 | +3,813 | 0.25% | 72,606,709 |
| 2020-09-08 | 2020-09-04 | 29.266 | 2,526,958 | -1,906 | 0.25% | 73,955,214 |
| 2020-09-07 | 2020-09-03 | 29.476 | 2,528,864 | +1,906 | 0.25% | 74,541,540 |
| 2020-09-04 | 2020-09-02 | 29.529 | 2,526,958 | +11,440 | 0.25% | 74,617,895 |
| 2020-09-03 | 2020-09-01 | 29.791 | 2,515,518 | -5,720 | 0.25% | 74,939,767 |
| 2020-08-28 | 2020-08-26 | 28.322 | 2,521,238 | +5,720 | 0.25% | 71,407,557 |
| 2020-08-26 | 2020-08-24 | 28.952 | 2,515,518 | +1,907 | 0.25% | 72,828,788 |
| 2020-08-24 | 2020-08-20 | 29.516 | 2,513,611 | +29,499 | 0.25% | 74,192,057 |
| 2020-08-21 | 2020-08-19 | 29.728 | 2,484,112 | +1,887 | 0.25% | 73,847,905 |
| 2020-08-14 | 2020-08-12 | 30.099 | 2,482,225 | +3,774 | 0.25% | 74,712,562 |
| 2020-08-13 | 2020-08-11 | 30.417 | 2,478,451 | -3,774 | 0.25% | 75,386,985 |
| 2020-08-12 | 2020-08-10 | 30.311 | 2,482,225 | -1,887 | 0.25% | 75,238,706 |
| 2020-08-11 | 2020-08-07 | 30.364 | 2,484,112 | +7,548 | 0.25% | 75,427,539 |
| 2020-08-10 | 2020-08-06 | 31.212 | 2,476,564 | -1,887 | 0.25% | 77,298,132 |
| 2020-08-06 | 2020-08-04 | 31.053 | 2,478,451 | +11,323 | 0.25% | 76,963,020 |
| 2020-08-04 | 2020-07-31 | 31.212 | 2,467,128 | +5,661 | 0.25% | 77,003,617 |
| 2020-07-29 | 2020-07-27 | 32.113 | 2,461,467 | -3,774 | 0.25% | 79,044,342 |
| 2020-07-28 | 2020-07-24 | 31.848 | 2,465,241 | -3,774 | 0.25% | 78,512,354 |
| 2020-07-24 | 2020-07-22 | 32.431 | 2,469,015 | +3,774 | 0.25% | 80,071,746 |
| 2020-07-23 | 2020-07-21 | 32.855 | 2,465,241 | -3,774 | 0.25% | 80,994,442 |
| 2020-07-21 | 2020-07-17 | 32.431 | 2,469,015 | -5,662 | 0.25% | 80,071,746 |
| 2020-07-16 | 2020-07-14 | 31.689 | 2,474,677 | +1,416 | 0.25% | 78,419,461 |
| 2020-07-15 | 2020-07-13 | 31.795 | 2,473,261 | -54,726 | 0.25% | 78,636,712 |
| 2020-07-10 | 2020-07-08 | 32.272 | 2,527,987 | +43,403 | 0.25% | 81,582,362 |
| 2020-07-09 | 2020-07-07 | 31.424 | 2,484,584 | -1,887 | 0.25% | 78,075,095 |
| 2020-07-08 | 2020-07-06 | 31.265 | 2,486,471 | +1,887 | 0.25% | 77,739,109 |
| 2020-07-07 | 2020-07-03 | 31.212 | 2,484,584 | -1,887 | 0.25% | 77,548,451 |
| 2020-07-06 | 2020-07-02 | 31.265 | 2,486,471 | -5,661 | 0.25% | 77,739,109 |
| 2020-07-03 | 2020-06-30 | 31.424 | 2,492,132 | +3,774 | 0.25% | 78,312,282 |
| 2020-07-02 | 2020-06-29 | 31.689 | 2,488,358 | -1,887 | 0.25% | 78,852,995 |
| 2020-06-30 | 2020-06-26 | 31.636 | 2,490,245 | -1,887 | 0.25% | 78,780,830 |
| 2020-06-29 | 2020-06-24 | 31.689 | 2,492,132 | +5,661 | 0.25% | 78,972,588 |
| 2020-06-26 | 2020-06-23 | 33.649 | 2,486,471 | -1,887 | 0.25% | 83,668,363 |
| 2020-06-24 | 2020-06-22 | 32.007 | 2,488,358 | +1,887 | 0.25% | 79,644,162 |
| 2020-06-23 | 2020-06-19 | 31.318 | 2,486,471 | +1,887 | 0.25% | 77,870,870 |
| 2020-06-22 | 2020-06-18 | 31.848 | 2,484,584 | -1,887 | 0.25% | 79,128,385 |
| 2020-06-19 | 2020-06-17 | 31.424 | 2,486,471 | +5,661 | 0.25% | 78,134,392 |
| 2020-06-18 | 2020-06-16 | 31.212 | 2,480,810 | -1,574 | 0.25% | 77,430,657 |
| 2020-06-17 | 2020-06-15 | 30.470 | 2,482,384 | -26,420 | 0.25% | 75,638,160 |
| 2020-06-16 | 2020-06-12 | 30.682 | 2,508,804 | -1,887 | 0.25% | 76,974,955 |
| 2020-06-15 | 2020-06-11 | 31.106 | 2,510,691 | -7,548 | 0.25% | 78,097,209 |
| 2020-06-12 | 2020-06-10 | 31.212 | 2,518,239 | +1,887 | 0.25% | 78,598,885 |
| 2020-06-11 | 2020-06-09 | 31.371 | 2,516,352 | -9,436 | 0.25% | 78,940,022 |
| 2020-06-10 | 2020-06-08 | 31.159 | 2,525,788 | -9,435 | 0.25% | 78,700,659 |
| 2020-06-09 | 2020-06-05 | 31.106 | 2,535,223 | +39,629 | 0.25% | 78,860,298 |
| 2020-06-08 | 2020-06-04 | 31.106 | 2,495,594 | +7,548 | 0.25% | 77,627,604 |
| 2020-06-04 | 2020-06-02 | 30.788 | 2,488,046 | +1,887 | 0.25% | 76,601,749 |
| 2020-06-02 | 2020-05-29 | 30.417 | 2,486,159 | +28,307 | 0.25% | 75,621,439 |
| 2020-06-01 | 2020-05-28 | 32.113 | 2,457,852 | -1,887 | 0.24% | 78,928,254 |
| 2020-05-29 | 2020-05-27 | 34.444 | 2,459,739 | -1,887 | 0.25% | 84,724,015 |
| 2020-05-28 | 2020-05-26 | 36.193 | 2,461,626 | +1,887 | 0.25% | 89,093,685 |
| 2020-05-27 | 2020-05-25 | 38.419 | 2,459,739 | -11,323 | 0.25% | 94,499,863 |
| 2020-05-26 | 2020-05-22 | 38.472 | 2,471,062 | -13,210 | 0.25% | 95,065,822 |
| 2020-05-25 | 2020-05-21 | 36.670 | 2,484,272 | -3,774 | 0.25% | 91,098,114 |
| 2020-05-22 | 2020-05-20 | 36.034 | 2,488,046 | +9,436 | 0.25% | 89,654,370 |
| 2020-05-21 | 2020-05-19 | 37.359 | 2,478,610 | +1,887 | 0.25% | 92,597,969 |
| 2020-05-20 | 2020-05-18 | 35.186 | 2,476,723 | +1,887 | 0.25% | 87,146,442 |
| 2020-05-19 | 2020-05-15 | 34.285 | 2,474,836 | -1,887 | 0.25% | 84,850,587 |
| 2020-05-18 | 2020-05-14 | 33.808 | 2,476,723 | -3,774 | 0.25% | 83,734,082 |
| 2020-05-15 | 2020-05-13 | 31.689 | 2,480,497 | -1,887 | 0.25% | 78,603,889 |
| 2020-05-14 | 2020-05-12 | 31.053 | 2,482,384 | -9,436 | 0.25% | 77,085,151 |
| 2020-05-13 | 2020-05-11 | 30.205 | 2,491,820 | +3,774 | 0.25% | 75,265,451 |
| 2020-05-12 | 2020-05-08 | 29.887 | 2,488,046 | -7,548 | 0.25% | 74,360,389 |
| 2020-05-11 | 2020-05-07 | 30.629 | 2,495,594 | -1,887 | 0.25% | 76,437,402 |
| 2020-05-07 | 2020-05-05 | 30.629 | 2,497,481 | -1,887 | 0.25% | 76,495,199 |
| 2020-05-06 | 2020-05-04 | 29.463 | 2,499,368 | -3,775 | 0.25% | 73,639,214 |
| 2020-05-04 | 2020-04-28 | 29.516 | 2,503,143 | +1,887 | 0.25% | 73,883,082 |
| 2020-04-29 | 2020-04-27 | 30.152 | 2,501,256 | -3,774 | 0.25% | 75,417,921 |
| 2020-04-22 | 2020-04-20 | 29.039 | 2,505,030 | -7,548 | 0.25% | 72,744,077 |
| 2020-04-21 | 2020-04-17 | 28.191 | 2,512,578 | -9,436 | 0.25% | 70,832,950 |
| 2020-04-17 | 2020-04-15 | 29.145 | 2,522,014 | -20,758 | 0.25% | 73,504,568 |
| 2020-04-16 | 2020-04-14 | 30.046 | 2,542,772 | -1,887 | 0.25% | 76,400,223 |
| 2020-04-15 | 2020-04-09 | 28.880 | 2,544,659 | -3,774 | 0.25% | 73,490,337 |
| 2020-04-14 | 2020-04-08 | 27.396 | 2,548,433 | +20,758 | 0.25% | 69,818,081 |
| 2020-04-09 | 2020-04-07 | 26.920 | 2,527,675 | +5,169 | 0.25% | 68,043,883 |
| 2020-04-08 | 2020-04-06 | 25.860 | 2,522,506 | -755 | 0.25% | 65,231,321 |
| 2020-04-07 | 2020-04-03 | 25.542 | 2,523,261 | -1,887 | 0.25% | 64,448,581 |
| 2020-04-06 | 2020-04-02 | 25.330 | 2,525,148 | +5,661 | 0.25% | 63,961,535 |
| 2020-04-03 | 2020-04-01 | 25.595 | 2,519,487 | +1,887 | 0.25% | 64,485,697 |
| 2020-04-02 | 2020-03-31 | 24.906 | 2,517,600 | +1,887 | 0.25% | 62,703,060 |
| 2020-04-01 | 2020-03-30 | 24.588 | 2,515,713 | -22,249 | 0.25% | 61,856,198 |
| 2020-03-27 | 2020-03-25 | 27.979 | 2,537,962 | +11,323 | 0.25% | 71,010,600 |
| 2020-03-26 | 2020-03-24 | 26.973 | 2,526,639 | -252,872 | 0.25% | 68,149,884 |
| 2020-03-24 | 2020-03-20 | 28.668 | 2,779,511 | +254,759 | 0.28% | 79,683,758 |
| 2020-03-23 | 2020-03-19 | 28.562 | 2,524,752 | +3,774 | 0.25% | 72,112,680 |
| 2020-03-20 | 2020-03-18 | 29.463 | 2,520,978 | -52,839 | 0.25% | 74,275,912 |
| 2020-03-19 | 2020-03-17 | 29.781 | 2,573,817 | -47,177 | 0.26% | 76,651,053 |
| 2020-03-18 | 2020-03-16 | 29.728 | 2,620,994 | +991 | 0.26% | 77,917,146 |
| 2020-03-17 | 2020-03-13 | 30.841 | 2,620,003 | +86,146 | 0.26% | 80,803,267 |
| 2020-03-16 | 2020-03-12 | 29.304 | 2,533,857 | -94,355 | 0.25% | 74,252,551 |
| 2020-03-13 | 2020-03-11 | 30.205 | 2,628,212 | -15,097 | 0.26% | 79,385,173 |
| 2020-03-12 | 2020-03-10 | 30.099 | 2,643,309 | +94,355 | 0.26% | 79,561,034 |
| 2020-03-11 | 2020-03-09 | 29.728 | 2,548,954 | -3,774 | 0.25% | 75,775,534 |
| 2020-03-09 | 2020-03-05 | 31.424 | 2,552,728 | +641 | 0.25% | 80,216,439 |
| 2020-03-05 | 2020-03-03 | 29.622 | 2,552,087 | +39,441 | 0.25% | 75,598,195 |
| 2020-03-03 | 2020-02-28 | 29.622 | 2,512,646 | +16,984 | 0.25% | 74,429,870 |
| 2020-03-02 | 2020-02-27 | 29.834 | 2,495,662 | +1,887 | 0.25% | 74,455,761 |
| 2020-02-27 | 2020-02-25 | 30.629 | 2,493,775 | +5,661 | 0.25% | 76,381,688 |
| 2020-02-26 | 2020-02-24 | 30.735 | 2,488,114 | -3,774 | 0.25% | 76,471,994 |
| 2020-02-25 | 2020-02-21 | 31.742 | 2,491,888 | +3,774 | 0.25% | 79,096,904 |
| 2020-02-24 | 2020-02-20 | 32.855 | 2,488,114 | +1,680 | 0.25% | 81,745,925 |
| 2020-02-21 | 2020-02-19 | 33.967 | 2,486,434 | -3,774 | 0.25% | 84,457,673 |
| 2020-02-20 | 2020-02-18 | 34.338 | 2,490,208 | -1,887 | 0.25% | 85,509,580 |
| 2020-02-19 | 2020-02-17 | 34.603 | 2,492,095 | -59,624 | 0.25% | 86,234,673 |
| 2020-02-18 | 2020-02-14 | 32.696 | 2,551,719 | -152,855 | 0.25% | 83,429,983 |
| 2020-02-17 | 2020-02-13 | 31.636 | 2,704,574 | -9,436 | 0.27% | 85,561,294 |
| 2020-02-14 | 2020-02-12 | 32.113 | 2,714,010 | +71,710 | 0.27% | 87,154,178 |
| 2020-02-12 | 2020-02-10 | 31.371 | 2,642,300 | +92,469 | 0.26% | 82,891,114 |
| 2020-02-11 | 2020-02-07 | 31.424 | 2,549,831 | -3,775 | 0.25% | 80,125,405 |
| 2020-02-10 | 2020-02-06 | 31.265 | 2,553,606 | -6,737 | 0.25% | 79,838,073 |
| 2020-02-05 | 2020-02-03 | 30.629 | 2,560,343 | +651 | 0.26% | 78,420,595 |
| 2020-01-31 | 2020-01-29 | 30.894 | 2,559,692 | -1,887 | 0.26% | 79,078,862 |
| 2020-01-30 | 2020-01-24 | 30.205 | 2,561,579 | -5,661 | 0.26% | 77,372,522 |
| 2020-01-29 | 2020-01-22 | 31.477 | 2,567,240 | -13,210 | 0.26% | 80,808,503 |
| 2020-01-23 | 2020-01-21 | 30.523 | 2,580,450 | +1,887 | 0.26% | 78,762,969 |
| 2020-01-22 | 2020-01-20 | 31.583 | 2,578,563 | +39,630 | 0.26% | 81,438,197 |
| 2020-01-21 | 2020-01-17 | 29.940 | 2,538,933 | +5,661 | 0.25% | 76,015,794 |
| 2020-01-20 | 2020-01-16 | 31.000 | 2,533,272 | -24,532 | 0.25% | 78,531,128 |
| 2020-01-17 | 2020-01-15 | 29.357 | 2,557,804 | -1,888 | 0.25% | 75,089,839 |
| 2020-01-16 | 2020-01-14 | 29.728 | 2,559,692 | -3,774 | 0.26% | 76,094,754 |
| 2020-01-15 | 2020-01-13 | 30.046 | 2,563,466 | -5,661 | 0.26% | 77,021,996 |
| 2020-01-14 | 2020-01-10 | 29.357 | 2,569,127 | +7,548 | 0.26% | 75,422,250 |
| 2020-01-13 | 2020-01-09 | 28.986 | 2,561,579 | -18,871 | 0.26% | 74,250,473 |
| 2020-01-10 | 2020-01-08 | 27.555 | 2,580,450 | +18,871 | 0.26% | 71,105,458 |
| 2020-01-08 | 2020-01-06 | 28.668 | 2,561,579 | +3,775 | 0.26% | 73,436,026 |
| 2020-01-06 | 2020-01-02 | 29.781 | 2,557,804 | +7,548 | 0.25% | 76,174,169 |
| 2019-12-30 | 2019-12-24 | 30.311 | 2,550,256 | +3,774 | 0.25% | 77,300,794 |
| 2019-12-27 | 2019-12-20 | 30.470 | 2,546,482 | +3,774 | 0.25% | 77,591,224 |
| 2019-12-20 | 2019-12-18 | 30.417 | 2,542,708 | -3,774 | 0.25% | 77,341,489 |
| 2019-12-19 | 2019-12-17 | 30.894 | 2,546,482 | -5,661 | 0.25% | 78,670,754 |
| 2019-12-16 | 2019-12-12 | 31.106 | 2,552,143 | -3,774 | 0.25% | 79,386,609 |
| 2019-12-13 | 2019-12-11 | 30.046 | 2,555,917 | +1,887 | 0.25% | 76,795,178 |
| 2019-12-12 | 2019-12-10 | 29.728 | 2,554,030 | +1,887 | 0.25% | 75,926,434 |
| 2019-12-11 | 2019-12-09 | 30.152 | 2,552,143 | -3,774 | 0.25% | 76,952,267 |
| 2019-12-09 | 2019-12-05 | 29.940 | 2,555,917 | +5,661 | 0.25% | 76,524,296 |
| 2019-12-06 | 2019-12-04 | 29.980 | 2,550,256 | +3,774 | 0.25% | 76,457,651 |
| 2019-12-05 | 2019-12-03 | 30.670 | 2,546,482 | +7,195 | 0.25% | 78,101,104 |
| 2019-12-04 | 2019-12-02 | 31.254 | 2,539,287 | +3,769 | 0.25% | 79,362,585 |
| 2019-12-02 | 2019-11-28 | 31.838 | 2,535,518 | +3,769 | 0.25% | 80,724,743 |
| 2019-11-29 | 2019-11-27 | 32.634 | 2,531,749 | -9,423 | 0.25% | 82,619,866 |
| 2019-11-28 | 2019-11-26 | 31.625 | 2,541,172 | -3,769 | 0.25% | 80,365,388 |
| 2019-11-27 | 2019-11-25 | 29.874 | 2,544,941 | +3,769 | 0.25% | 76,028,222 |
| 2019-11-25 | 2019-11-21 | 31.838 | 2,541,172 | +26,384 | 0.25% | 80,904,753 |
| 2019-11-22 | 2019-11-20 | 34.491 | 2,514,788 | -5,654 | 0.25% | 86,736,813 |
| 2019-11-21 | 2019-11-19 | 34.597 | 2,520,442 | -30,153 | 0.25% | 87,199,306 |
| 2019-11-20 | 2019-11-18 | 34.278 | 2,550,595 | -1,884 | 0.25% | 87,430,456 |
| 2019-11-19 | 2019-11-15 | 33.748 | 2,552,479 | +9,423 | 0.25% | 86,140,625 |
| 2019-11-15 | 2019-11-13 | 34.438 | 2,543,056 | -1,885 | 0.25% | 87,576,855 |
| 2019-11-14 | 2019-11-12 | 34.809 | 2,544,941 | -1,885 | 0.25% | 88,587,058 |
| 2019-11-13 | 2019-11-11 | 35.340 | 2,546,826 | -7,538 | 0.25% | 90,004,086 |
| 2019-11-11 | 2019-11-07 | 35.658 | 2,554,364 | -1,884 | 0.25% | 91,083,724 |
| 2019-11-08 | 2019-11-06 | 35.446 | 2,556,248 | +26,383 | 0.26% | 90,608,339 |
| 2019-11-06 | 2019-11-04 | 35.446 | 2,529,865 | +1,885 | 0.25% | 89,673,172 |
| 2019-10-24 | 2019-10-22 | 33.111 | 2,527,980 | -1,885 | 0.25% | 83,704,141 |
| 2019-10-22 | 2019-10-18 | 33.429 | 2,529,865 | -1,884 | 0.25% | 84,572,003 |
| 2019-10-21 | 2019-10-17 | 34.332 | 2,531,749 | +3,769 | 0.25% | 86,918,786 |
| 2019-10-18 | 2019-10-16 | 33.960 | 2,527,980 | +16,961 | 0.25% | 85,850,402 |
| 2019-10-17 | 2019-10-15 | 33.801 | 2,511,019 | -1,884 | 0.25% | 84,874,681 |
| 2019-10-16 | 2019-10-14 | 34.385 | 2,512,903 | +4,899 | 0.25% | 86,405,115 |
| 2019-10-15 | 2019-10-11 | 35.181 | 2,508,004 | +3,770 | 0.25% | 88,232,884 |
| 2019-10-11 | 2019-10-09 | 34.385 | 2,504,234 | -9,423 | 0.25% | 86,107,035 |
| 2019-10-09 | 2019-10-04 | 34.119 | 2,513,657 | +1,884 | 0.25% | 85,764,135 |
| 2019-10-08 | 2019-10-03 | 33.960 | 2,511,773 | +5,654 | 0.25% | 85,300,010 |
| 2019-10-04 | 2019-10-02 | 33.960 | 2,506,119 | -1,885 | 0.25% | 85,108,000 |
| 2019-10-02 | 2019-09-27 | 33.536 | 2,508,004 | -1,884 | 0.25% | 84,107,365 |
| 2019-09-30 | 2019-09-26 | 33.642 | 2,509,888 | +1,884 | 0.25% | 84,436,908 |
| 2019-09-27 | 2019-09-25 | 34.385 | 2,508,004 | -9,422 | 0.25% | 86,236,665 |
| 2019-09-26 | 2019-09-24 | 35.764 | 2,517,426 | +22,614 | 0.25% | 90,033,749 |
| 2019-09-25 | 2019-09-23 | 35.074 | 2,494,812 | +15,077 | 0.25% | 87,504,020 |
| 2019-09-24 | 2019-09-20 | 36.083 | 2,479,735 | -13,192 | 0.25% | 89,475,247 |
| 2019-09-23 | 2019-09-19 | 37.674 | 2,492,927 | +3,769 | 0.25% | 93,919,686 |
| 2019-09-19 | 2019-09-17 | 39.850 | 2,489,158 | -1,884 | 0.25% | 99,193,023 |
| 2019-09-17 | 2019-09-13 | 40.275 | 2,491,042 | -416,489 | 0.25% | 100,325,550 |
| 2019-09-12 | 2019-09-10 | 39.691 | 2,907,531 | +7,538 | 0.29% | 115,402,356 |
| 2019-09-11 | 2019-09-09 | 40.328 | 2,899,993 | +1,884 | 0.29% | 116,949,741 |
| 2019-09-10 | 2019-09-06 | 40.576 | 2,898,109 | -18,845 | 0.29% | 117,593,010 |
| 2019-09-09 | 2019-09-05 | 40.469 | 2,916,954 | +29,285 | 0.29% | 118,044,959 |
| 2019-09-06 | 2019-09-04 | 40.522 | 2,887,669 | +1,213 | 0.29% | 117,014,618 |
| 2019-09-03 | 2019-08-30 | 39.129 | 2,886,456 | +3,731 | 0.29% | 112,942,843 |
| 2019-08-28 | 2019-08-26 | 39.236 | 2,882,725 | -5,597 | 0.29% | 113,105,887 |
| 2019-08-27 | 2019-08-23 | 39.504 | 2,888,322 | +1,866 | 0.29% | 114,099,571 |
| 2019-08-26 | 2019-08-22 | 40.147 | 2,886,456 | +3,731 | 0.29% | 115,882,451 |
| 2019-08-23 | 2019-08-21 | 41.165 | 2,882,725 | -29,851 | 0.29% | 118,668,471 |
| 2019-08-22 | 2019-08-20 | 40.737 | 2,912,576 | -14,925 | 0.29% | 118,648,369 |
| 2019-08-20 | 2019-08-16 | 39.825 | 2,927,501 | -5,597 | 0.30% | 116,588,786 |
| 2019-08-19 | 2019-08-15 | 38.968 | 2,933,098 | +1,866 | 0.30% | 114,296,228 |
| 2019-08-16 | 2019-08-14 | 38.378 | 2,931,232 | -11,194 | 0.30% | 112,495,235 |
| 2019-08-15 | 2019-08-13 | 38.753 | 2,942,426 | -16,791 | 0.30% | 114,028,854 |
| 2019-08-14 | 2019-08-12 | 39.129 | 2,959,217 | +7,463 | 0.30% | 115,789,876 |
| 2019-08-13 | 2019-08-09 | 39.397 | 2,951,754 | +1,866 | 0.30% | 116,288,940 |
| 2019-08-12 | 2019-08-08 | 39.665 | 2,949,888 | -5,597 | 0.30% | 117,006,008 |
| 2019-08-09 | 2019-08-07 | 38.485 | 2,955,485 | -11,194 | 0.30% | 113,742,853 |
| 2019-08-08 | 2019-08-06 | 37.413 | 2,966,679 | +1,865 | 0.30% | 110,993,333 |
| 2019-08-07 | 2019-08-05 | 36.341 | 2,964,814 | -18,120 | 0.30% | 107,745,232 |
| 2019-08-06 | 2019-08-02 | 38.753 | 2,982,934 | -13,059 | 0.30% | 115,598,675 |
| 2019-08-05 | 2019-08-01 | 39.182 | 2,995,993 | +16,791 | 0.30% | 117,389,455 |
| 2019-08-02 | 2019-07-31 | 39.718 | 2,979,202 | +5,597 | 0.30% | 118,328,422 |
| 2019-08-01 | 2019-07-30 | 40.415 | 2,973,605 | +7,462 | 0.30% | 120,178,157 |
| 2019-07-30 | 2019-07-26 | 41.648 | 2,966,143 | -3,731 | 0.30% | 123,533,293 |
| 2019-07-29 | 2019-07-25 | 42.452 | 2,969,874 | -95,148 | 0.30% | 126,076,493 |
| 2019-07-25 | 2019-07-23 | 41.380 | 3,065,022 | +7,463 | 0.31% | 126,829,947 |
| 2019-07-24 | 2019-07-22 | 40.844 | 3,057,559 | +1,865 | 0.31% | 124,882,255 |
| 2019-07-23 | 2019-07-19 | 41.058 | 3,055,694 | +1,866 | 0.31% | 125,461,231 |
| 2019-07-22 | 2019-07-18 | 40.737 | 3,053,828 | -52,238 | 0.31% | 124,402,492 |
| 2019-07-19 | 2019-07-17 | 40.093 | 3,106,066 | +11,194 | 0.31% | 124,532,639 |
| 2019-07-18 | 2019-07-16 | 40.469 | 3,094,872 | +1,865 | 0.31% | 125,245,046 |
| 2019-07-17 | 2019-07-15 | 41.005 | 3,093,007 | -22,388 | 0.31% | 126,827,447 |
| 2019-07-16 | 2019-07-12 | 41.165 | 3,115,395 | +48,507 | 0.31% | 128,246,420 |
| 2019-07-15 | 2019-07-11 | 39.718 | 3,066,888 | +3,732 | 0.31% | 121,811,148 |
| 2019-07-12 | 2019-07-10 | 39.825 | 3,063,156 | +11,193 | 0.31% | 121,991,295 |
| 2019-07-11 | 2019-07-09 | 39.289 | 3,051,963 | -1,865 | 0.31% | 119,909,655 |
| 2019-07-10 | 2019-07-08 | 39.504 | 3,053,828 | -1,866 | 0.31% | 120,637,679 |
| 2019-07-09 | 2019-07-05 | 39.933 | 3,055,694 | +1,866 | 0.31% | 122,021,693 |
| 2019-07-04 | 2019-07-02 | 40.040 | 3,053,828 | +7,462 | 0.31% | 122,274,554 |
| 2019-07-03 | 2019-06-28 | 40.254 | 3,046,366 | +57,835 | 0.31% | 122,628,928 |
| 2019-07-02 | 2019-06-27 | 39.450 | 2,988,531 | +55,970 | 0.30% | 117,898,015 |
| 2019-06-28 | 2019-06-26 | 38.914 | 2,932,561 | +27,984 | 0.30% | 114,118,115 |
| 2019-06-27 | 2019-06-25 | 38.861 | 2,904,577 | +13,060 | 0.29% | 112,873,454 |
| 2019-06-26 | 2019-06-24 | 39.450 | 2,891,517 | +69,029 | 0.29% | 114,070,798 |
| 2019-06-25 | 2019-06-21 | 41.541 | 2,822,488 | +48,507 | 0.28% | 117,247,805 |
| 2019-06-24 | 2019-06-20 | 45.614 | 2,773,981 | +7,019 | 0.28% | 126,533,044 |
| 2019-06-21 | 2019-06-19 | 47.973 | 2,766,962 | -5,597 | 0.28% | 132,738,573 |
| 2019-06-20 | 2019-06-18 | 47.651 | 2,772,559 | -1,865 | 0.28% | 132,115,408 |
| 2019-06-19 | 2019-06-17 | 49.152 | 2,774,424 | +3,731 | 0.28% | 136,368,192 |
| 2019-06-18 | 2019-06-14 | 49.795 | 2,770,693 | -3,731 | 0.28% | 137,966,941 |
| 2019-06-17 | 2019-06-13 | 50.546 | 2,774,424 | +9,328 | 0.28% | 140,234,684 |
| 2019-06-14 | 2019-06-12 | 48.884 | 2,765,096 | -1,866 | 0.28% | 135,168,647 |
| 2019-06-13 | 2019-06-11 | 48.723 | 2,766,962 | -7,462 | 0.28% | 134,814,930 |
| 2019-06-12 | 2019-06-10 | 47.544 | 2,774,424 | -1,866 | 0.28% | 131,906,855 |
| 2019-06-11 | 2019-06-06 | 46.686 | 2,776,290 | -5,597 | 0.28% | 129,614,592 |
| 2019-06-10 | 2019-06-05 | 45.239 | 2,781,887 | +7,906 | 0.28% | 125,849,891 |
| 2019-06-06 | 2019-06-04 | 45.989 | 2,773,981 | -5,597 | 0.28% | 127,573,856 |
| 2019-06-05 | 2019-06-03 | 45.721 | 2,779,578 | +9,328 | 0.28% | 127,086,322 |
| 2019-06-04 | 2019-05-31 | 45.078 | 2,770,250 | -26,119 | 0.28% | 124,877,982 |
| 2019-06-03 | 2019-05-30 | 43.792 | 2,796,369 | +7,462 | 0.28% | 122,458,081 |
| 2019-05-30 | 2019-05-28 | 44.435 | 2,788,907 | +1,866 | 0.28% | 123,925,157 |
| 2019-05-28 | 2019-05-24 | 42.827 | 2,787,041 | -1,866 | 0.28% | 119,360,616 |
| 2019-05-27 | 2019-05-23 | 41.487 | 2,788,907 | +7,463 | 0.28% | 115,703,343 |
| 2019-05-22 | 2019-05-20 | 42.184 | 2,781,444 | -3,731 | 0.28% | 117,331,863 |
| 2019-05-21 | 2019-05-17 | 42.666 | 2,785,175 | +11,194 | 0.28% | 118,832,838 |
| 2019-05-20 | 2019-05-16 | 43.792 | 2,773,981 | -3,732 | 0.28% | 121,477,670 |
| 2019-05-16 | 2019-05-14 | 41.487 | 2,777,713 | +13,060 | 0.28% | 115,238,938 |
| 2019-05-14 | 2019-05-09 | 40.844 | 2,764,653 | -1,866 | 0.28% | 112,918,868 |
| 2019-05-10 | 2019-05-08 | 41.219 | 2,766,519 | +7,463 | 0.28% | 114,033,095 |
| 2019-05-08 | 2019-05-06 | 43.095 | 2,759,056 | -18,657 | 0.28% | 118,901,539 |
| 2019-05-07 | 2019-05-03 | 44.542 | 2,777,713 | +3,732 | 0.28% | 123,725,526 |
| 2019-05-06 | 2019-05-02 | 44.167 | 2,773,981 | -13,060 | 0.28% | 122,518,482 |
| 2019-05-03 | 2019-04-30 | 42.345 | 2,787,041 | -5,597 | 0.28% | 118,016,128 |
| 2019-05-02 | 2019-04-29 | 42.505 | 2,792,638 | -7,462 | 0.28% | 118,702,193 |
| 2019-04-26 | 2019-04-24 | 42.291 | 2,800,100 | -7,463 | 0.28% | 118,419,019 |
| 2019-04-25 | 2019-04-23 | 42.130 | 2,807,563 | +1,866 | 0.28% | 118,283,174 |
| 2019-04-24 | 2019-04-18 | 42.130 | 2,805,697 | -9,329 | 0.28% | 118,204,559 |
| 2019-04-23 | 2019-04-17 | 41.916 | 2,815,026 | -20,522 | 0.28% | 117,994,042 |
| 2019-04-18 | 2019-04-16 | 42.130 | 2,835,548 | -3,731 | 0.29% | 119,462,188 |
| 2019-04-17 | 2019-04-15 | 42.345 | 2,839,279 | -14,925 | 0.29% | 120,228,125 |
| 2019-04-16 | 2019-04-12 | 42.559 | 2,854,204 | +91,416 | 0.29% | 121,472,068 |
| 2019-04-12 | 2019-04-10 | 43.095 | 2,762,788 | -7,462 | 0.28% | 119,062,370 |
| 2019-04-11 | 2019-04-09 | 42.398 | 2,770,250 | -6,297 | 0.28% | 117,453,608 |
| 2019-04-10 | 2019-04-08 | 41.862 | 2,776,547 | +1,866 | 0.28% | 116,232,339 |
| 2019-04-09 | 2019-04-04 | 41.755 | 2,774,681 | -9,328 | 0.28% | 115,856,774 |
| 2019-04-04 | 2019-04-02 | 40.737 | 2,784,009 | +26,818 | 0.28% | 113,410,990 |
| 2019-04-03 | 2019-04-01 | 41.273 | 2,757,191 | +14,926 | 0.28% | 113,796,392 |
| 2019-04-02 | 2019-03-29 | 40.737 | 2,742,265 | -5,597 | 0.28% | 111,710,482 |
| 2019-04-01 | 2019-03-28 | 40.737 | 2,747,862 | +1,865 | 0.28% | 111,938,485 |
| 2019-03-28 | 2019-03-26 | 39.879 | 2,745,997 | -3,731 | 0.28% | 109,507,511 |
| 2019-03-26 | 2019-03-22 | 38.646 | 2,749,728 | +1,866 | 0.28% | 106,266,387 |
| 2019-03-25 | 2019-03-21 | 39.557 | 2,747,862 | +5,597 | 0.28% | 108,698,160 |
| 2019-03-22 | 2019-03-20 | 39.289 | 2,742,265 | +3,731 | 0.28% | 107,741,820 |
| 2019-03-21 | 2019-03-19 | 38.646 | 2,738,534 | +3,731 | 0.28% | 105,833,782 |
| 2019-03-20 | 2019-03-18 | 38.539 | 2,734,803 | +3,731 | 0.28% | 105,396,418 |
| 2019-03-14 | 2019-03-12 | 37.574 | 2,731,072 | +1,866 | 0.28% | 102,617,654 |
| 2019-03-13 | 2019-03-11 | 37.092 | 2,729,206 | -1,390 | 0.28% | 101,230,953 |
| 2019-03-11 | 2019-03-07 | 36.770 | 2,730,596 | -5,597 | 0.28% | 100,404,338 |
| 2019-03-07 | 2019-03-05 | 37.842 | 2,736,193 | -1,865 | 0.28% | 103,543,381 |
| 2019-03-06 | 2019-03-04 | 37.038 | 2,738,058 | -9,329 | 0.28% | 101,412,527 |
| 2019-03-01 | 2019-02-27 | 35.913 | 2,747,387 | +3,732 | 0.28% | 98,665,553 |
| 2019-02-28 | 2019-02-26 | 36.127 | 2,743,655 | +1,865 | 0.28% | 99,119,776 |
| 2019-02-27 | 2019-02-25 | 36.609 | 2,741,790 | +3,732 | 0.28% | 100,375,057 |
| 2019-02-26 | 2019-02-22 | 37.199 | 2,738,058 | -5,597 | 0.28% | 101,852,813 |
| 2019-02-25 | 2019-02-21 | 36.288 | 2,743,655 | -7,463 | 0.28% | 99,560,962 |
| 2019-02-20 | 2019-02-18 | 35.966 | 2,751,118 | -3,731 | 0.28% | 98,947,005 |
| 2019-02-19 | 2019-02-15 | 35.376 | 2,754,849 | -1,866 | 0.28% | 97,456,912 |
| 2019-02-18 | 2019-02-14 | 35.376 | 2,756,715 | +9,328 | 0.28% | 97,522,925 |
| 2019-02-11 | 2019-02-04 | 34.519 | 2,747,387 | -1,865 | 0.28% | 94,836,741 |
| 2019-02-08 | 2019-01-31 | 34.197 | 2,749,252 | -1,866 | 0.28% | 94,016,947 |
| 2019-01-29 | 2019-01-25 | 32.160 | 2,751,118 | -1,866 | 0.28% | 88,477,202 |
| 2019-01-25 | 2019-01-23 | 31.946 | 2,752,984 | -5,597 | 0.28% | 87,946,966 |
| 2019-01-23 | 2019-01-21 | 32.053 | 2,758,581 | -1,865 | 0.28% | 88,421,492 |
| 2019-01-21 | 2019-01-17 | 31.946 | 2,760,446 | -1,866 | 0.28% | 88,185,347 |
| 2019-01-18 | 2019-01-16 | 32.000 | 2,762,312 | -5,597 | 0.28% | 88,393,021 |
| 2019-01-17 | 2019-01-15 | 30.981 | 2,767,909 | +1,866 | 0.28% | 85,753,244 |
| 2019-01-16 | 2019-01-14 | 30.713 | 2,766,043 | +9,328 | 0.28% | 84,954,123 |
| 2019-01-14 | 2019-01-10 | 31.732 | 2,756,715 | -3,731 | 0.28% | 87,475,108 |
| 2019-01-11 | 2019-01-09 | 31.624 | 2,760,446 | +1,865 | 0.28% | 87,297,575 |
| 2019-01-09 | 2019-01-07 | 30.820 | 2,758,581 | -3,731 | 0.28% | 85,020,665 |
| 2019-01-08 | 2019-01-04 | 30.552 | 2,762,312 | +1,866 | 0.28% | 84,395,346 |
| 2019-01-04 | 2019-01-02 | 31.088 | 2,760,446 | +5,597 | 0.28% | 85,817,955 |
| 2019-01-03 | 2018-12-31 | 32.000 | 2,754,849 | -3,732 | 0.28% | 88,154,207 |
| 2019-01-02 | 2018-12-27 | 31.088 | 2,758,581 | +1,866 | 0.28% | 85,759,975 |
| 2018-12-28 | 2018-12-24 | 32.000 | 2,756,715 | +3,731 | 0.28% | 88,213,919 |
| 2018-12-27 | 2018-12-20 | 30.767 | 2,752,984 | +5,597 | 0.28% | 84,700,601 |
| 2018-12-21 | 2018-12-19 | 31.839 | 2,747,387 | +3,732 | 0.28% | 87,473,640 |
| 2018-12-20 | 2018-12-18 | 32.482 | 2,743,655 | -1,866 | 0.28% | 89,119,561 |
| 2018-12-17 | 2018-12-13 | 33.715 | 2,745,521 | -1,866 | 0.28% | 92,564,898 |
| 2018-12-12 | 2018-12-10 | 32.321 | 2,747,387 | +5,597 | 0.28% | 88,798,998 |
| 2018-12-10 | 2018-12-06 | 33.500 | 2,741,790 | -1,865 | 0.28% | 91,851,260 |
| 2018-12-07 | 2018-12-05 | 33.595 | 2,743,655 | +1,865 | 0.28% | 92,172,704 |
| 2018-12-06 | 2018-12-04 | 34.185 | 2,741,790 | +3,329 | 0.28% | 93,728,596 |
| 2018-12-05 | 2018-12-03 | 34.293 | 2,738,461 | -1,304 | 0.28% | 93,908,718 |
| 2018-12-04 | 2018-11-30 | 34.024 | 2,739,765 | +1,863 | 0.28% | 93,218,275 |
| 2018-11-30 | 2018-11-28 | 34.132 | 2,737,902 | -7,454 | 0.28% | 93,448,752 |
| 2018-11-28 | 2018-11-26 | 32.683 | 2,745,356 | -54,038 | 0.28% | 89,725,204 |
| 2018-11-27 | 2018-11-23 | 32.092 | 2,799,394 | +1,864 | 0.28% | 89,838,751 |
| 2018-11-26 | 2018-11-22 | 31.770 | 2,797,530 | -9,317 | 0.28% | 88,878,139 |
| 2018-11-23 | 2018-11-21 | 27.692 | 2,806,847 | +11,180 | 0.28% | 77,726,110 |
| 2018-11-22 | 2018-11-20 | 26.672 | 2,795,667 | +3,727 | 0.28% | 74,565,910 |
| 2018-11-20 | 2018-11-16 | 27.316 | 2,791,940 | +7,453 | 0.28% | 76,264,487 |
| 2018-11-19 | 2018-11-15 | 27.316 | 2,784,487 | +16,771 | 0.28% | 76,060,902 |
| 2018-11-16 | 2018-11-14 | 27.853 | 2,767,716 | +33,541 | 0.28% | 77,088,106 |
| 2018-11-13 | 2018-11-09 | 29.516 | 2,734,175 | -3,727 | 0.28% | 80,702,593 |
| 2018-11-12 | 2018-11-08 | 29.892 | 2,737,902 | -22,361 | 0.28% | 81,841,124 |
| 2018-11-08 | 2018-11-06 | 29.355 | 2,760,263 | -9,316 | 0.28% | 81,028,217 |
| 2018-11-06 | 2018-11-02 | 28.443 | 2,769,579 | -5,591 | 0.28% | 78,774,947 |
| 2018-11-05 | 2018-11-01 | 27.262 | 2,775,170 | +504 | 0.28% | 75,657,467 |
| 2018-11-01 | 2018-10-30 | 26.672 | 2,774,666 | -1,864 | 0.28% | 74,005,772 |
| 2018-10-29 | 2018-10-25 | 26.833 | 2,776,530 | -1,863 | 0.28% | 74,502,504 |
| 2018-10-25 | 2018-10-23 | 27.048 | 2,778,393 | -1,864 | 0.28% | 75,148,913 |
| 2018-10-24 | 2018-10-22 | 27.853 | 2,780,257 | -1,863 | 0.28% | 77,437,405 |
| 2018-10-23 | 2018-10-19 | 27.692 | 2,782,120 | +3,727 | 0.28% | 77,041,380 |
| 2018-10-22 | 2018-10-18 | 27.316 | 2,778,393 | -1,864 | 0.28% | 75,894,438 |
| 2018-10-18 | 2018-10-15 | 26.618 | 2,780,257 | +1,864 | 0.28% | 74,005,690 |
| 2018-10-16 | 2018-10-12 | 26.833 | 2,778,393 | +13,043 | 0.28% | 74,552,493 |
| 2018-10-12 | 2018-10-10 | 28.067 | 2,765,350 | -7,453 | 0.28% | 77,615,827 |
| 2018-10-11 | 2018-10-09 | 27.799 | 2,772,803 | -11,180 | 0.28% | 77,080,987 |
| 2018-10-09 | 2018-10-05 | 28.121 | 2,783,983 | -3,727 | 0.28% | 78,288,209 |
| 2018-10-03 | 2018-09-28 | 28.658 | 2,787,710 | +3,727 | 0.28% | 79,889,066 |
| 2018-10-02 | 2018-09-27 | 27.370 | 2,783,983 | -5,591 | 0.28% | 76,196,539 |
| 2018-09-28 | 2018-09-26 | 27.745 | 2,789,574 | +26,088 | 0.28% | 77,397,498 |
| 2018-09-26 | 2018-09-21 | 28.121 | 2,763,486 | -1,864 | 0.28% | 77,711,814 |
| 2018-09-24 | 2018-09-20 | 27.531 | 2,765,350 | -11,180 | 0.28% | 76,131,776 |
| 2018-09-21 | 2018-09-19 | 27.853 | 2,776,530 | +9,317 | 0.28% | 77,333,599 |
| 2018-09-20 | 2018-09-18 | 26.833 | 2,767,213 | -1,863 | 0.28% | 74,252,501 |
| 2018-09-19 | 2018-09-17 | 26.135 | 2,769,076 | +5,590 | 0.28% | 72,370,626 |
| 2018-09-18 | 2018-09-14 | 26.779 | 2,763,486 | -1,864 | 0.28% | 74,004,190 |
| 2018-09-17 | 2018-09-13 | 25.652 | 2,765,350 | +3,727 | 0.28% | 70,937,601 |
| 2018-09-14 | 2018-09-12 | 25.223 | 2,761,623 | -3,727 | 0.28% | 69,656,354 |
| 2018-09-13 | 2018-09-11 | 25.545 | 2,765,350 | +1,864 | 0.28% | 70,640,791 |
| 2018-09-12 | 2018-09-10 | 25.706 | 2,763,486 | +1,863 | 0.28% | 71,038,090 |
| 2018-09-11 | 2018-09-07 | 26.243 | 2,761,623 | -1,863 | 0.28% | 72,472,250 |
| 2018-09-07 | 2018-09-05 | 27.531 | 2,763,486 | -1,864 | 0.28% | 76,080,459 |
| 2018-09-05 | 2018-09-03 | 27.385 | 2,765,350 | +34,119 | 0.28% | 75,730,488 |
| 2018-09-03 | 2018-08-30 | 27.820 | 2,731,231 | -1,840 | 0.28% | 75,983,362 |
| 2018-08-31 | 2018-08-29 | 27.331 | 2,733,071 | +7,361 | 0.28% | 74,698,006 |
| 2018-08-30 | 2018-08-28 | 28.038 | 2,725,710 | +9,202 | 0.28% | 76,422,187 |
| 2018-08-29 | 2018-08-27 | 27.983 | 2,716,508 | -1,840 | 0.28% | 76,016,580 |
| 2018-08-28 | 2018-08-24 | 28.255 | 2,718,348 | -1,841 | 0.28% | 76,806,594 |
| 2018-08-27 | 2018-08-23 | 27.385 | 2,720,189 | -3,680 | 0.28% | 74,493,731 |
| 2018-08-22 | 2018-08-20 | 28.038 | 2,723,869 | -1,841 | 0.28% | 76,370,570 |
| 2018-08-21 | 2018-08-17 | 27.277 | 2,725,710 | -31,286 | 0.28% | 74,348,717 |
| 2018-08-20 | 2018-08-16 | 28.309 | 2,756,996 | +1,840 | 0.28% | 78,048,394 |
| 2018-08-17 | 2018-08-15 | 28.364 | 2,755,156 | +20,244 | 0.28% | 78,146,010 |
| 2018-08-16 | 2018-08-14 | 29.342 | 2,734,912 | +16,564 | 0.28% | 80,246,709 |
| 2018-08-15 | 2018-08-13 | 28.744 | 2,718,348 | +1,840 | 0.28% | 78,135,939 |
| 2018-08-14 | 2018-08-10 | 29.016 | 2,716,508 | -3,681 | 0.28% | 78,821,076 |
| 2018-08-10 | 2018-08-08 | 28.581 | 2,720,189 | +29,447 | 0.28% | 77,745,442 |
| 2018-08-09 | 2018-08-07 | 28.635 | 2,690,742 | +1,840 | 0.28% | 77,050,025 |
| 2018-08-08 | 2018-08-06 | 29.016 | 2,688,902 | -114,012 | 0.28% | 78,020,071 |
| 2018-08-06 | 2018-08-02 | 31.678 | 2,802,914 | -7,362 | 0.29% | 88,790,896 |
| 2018-08-03 | 2018-08-01 | 32.004 | 2,810,276 | -3,680 | 0.29% | 89,940,310 |
| 2018-07-30 | 2018-07-26 | 30.374 | 2,813,956 | -1,841 | 0.29% | 85,471,086 |
| 2018-07-27 | 2018-07-25 | 30.483 | 2,815,797 | -11,042 | 0.29% | 85,833,004 |
| 2018-07-26 | 2018-07-24 | 30.102 | 2,826,839 | -1,841 | 0.29% | 85,094,394 |
| 2018-07-25 | 2018-07-23 | 29.124 | 2,828,680 | +11,043 | 0.29% | 82,383,212 |
| 2018-07-24 | 2018-07-20 | 30.754 | 2,817,637 | +7,361 | 0.29% | 86,654,592 |
| 2018-07-20 | 2018-07-18 | 29.776 | 2,810,276 | -5,521 | 0.29% | 83,679,609 |
| 2018-07-18 | 2018-07-16 | 29.233 | 2,815,797 | -1,840 | 0.29% | 82,314,004 |
| 2018-07-16 | 2018-07-12 | 28.581 | 2,817,637 | +3,681 | 0.29% | 80,530,593 |
| 2018-07-13 | 2018-07-11 | 27.929 | 2,813,956 | -14,724 | 0.29% | 78,590,587 |
| 2018-07-12 | 2018-07-10 | 27.385 | 2,828,680 | -9,202 | 0.29% | 77,464,811 |
| 2018-07-11 | 2018-07-09 | 26.733 | 2,837,882 | +3,681 | 0.29% | 75,866,412 |
| 2018-07-10 | 2018-07-06 | 26.896 | 2,834,201 | +3,681 | 0.29% | 76,230,007 |
| 2018-07-09 | 2018-07-05 | 26.407 | 2,830,520 | +3,681 | 0.29% | 74,746,801 |
| 2018-07-06 | 2018-07-04 | 27.494 | 2,826,839 | -9,202 | 0.29% | 77,721,595 |
| 2018-07-05 | 2018-07-03 | 28.309 | 2,836,041 | -3,681 | 0.29% | 80,286,096 |
| 2018-07-04 | 2018-06-29 | 27.277 | 2,839,722 | -7,361 | 0.29% | 77,458,602 |
| 2018-07-03 | 2018-06-28 | 26.896 | 2,847,083 | +3,680 | 0.29% | 76,576,487 |
| 2018-06-28 | 2018-06-26 | 27.277 | 2,843,403 | +1,841 | 0.29% | 77,559,008 |
| 2018-06-27 | 2018-06-25 | 27.385 | 2,841,562 | +18,404 | 0.29% | 77,817,591 |
| 2018-06-26 | 2018-06-22 | 27.222 | 2,823,158 | +3,680 | 0.29% | 76,853,389 |
| 2018-06-22 | 2018-06-20 | 27.005 | 2,819,478 | +16,564 | 0.29% | 76,140,410 |
| 2018-06-21 | 2018-06-19 | 27.277 | 2,802,914 | -25,766 | 0.29% | 76,454,597 |
| 2018-06-20 | 2018-06-15 | 26.081 | 2,828,680 | +7,362 | 0.29% | 73,776,011 |
| 2018-06-19 | 2018-06-14 | 27.222 | 2,821,318 | -7,132 | 0.29% | 76,803,299 |
| 2018-06-15 | 2018-06-13 | 27.168 | 2,828,450 | +3,681 | 0.29% | 76,843,763 |
| 2018-06-05 | 2018-06-01 | 26.190 | 2,824,769 | -7,361 | 0.29% | 73,980,981 |
| 2018-05-29 | 2018-05-25 | 25.484 | 2,832,130 | -828 | 0.29% | 72,173,229 |
| 2018-05-28 | 2018-05-24 | 25.375 | 2,832,958 | +3,680 | 0.29% | 71,886,465 |
| 2018-05-25 | 2018-05-23 | 25.266 | 2,829,278 | +7,362 | 0.29% | 71,485,620 |
| 2018-05-16 | 2018-05-14 | 24.397 | 2,821,916 | -1,012 | 0.29% | 68,846,289 |
| 2018-05-15 | 2018-05-11 | 23.365 | 2,822,928 | +1,840 | 0.29% | 65,956,616 |
| 2018-05-11 | 2018-05-09 | 23.039 | 2,821,088 | +9,202 | 0.29% | 64,993,901 |
| 2018-05-10 | 2018-05-08 | 23.365 | 2,811,886 | -1,840 | 0.29% | 65,698,624 |
| 2018-05-08 | 2018-05-04 | 22.713 | 2,813,726 | +3,680 | 0.29% | 63,906,966 |
| 2018-04-20 | 2018-04-18 | 22.713 | 2,810,046 | -1,840 | 0.29% | 63,823,383 |
| 2018-04-19 | 2018-04-17 | 22.767 | 2,811,886 | -3,681 | 0.29% | 64,017,962 |
| 2018-04-16 | 2018-04-12 | 22.713 | 2,815,567 | +5,521 | 0.29% | 63,948,779 |
| 2018-04-13 | 2018-04-11 | 23.039 | 2,810,046 | +7,362 | 0.29% | 64,739,508 |
| 2018-04-12 | 2018-04-10 | 22.713 | 2,802,684 | +18,404 | 0.29% | 63,656,173 |
| 2018-03-28 | 2018-03-26 | 22.169 | 2,784,280 | -11,043 | 0.29% | 61,725,296 |
| 2018-03-27 | 2018-03-23 | 21.604 | 2,795,323 | -12,882 | 0.29% | 60,390,480 |
| 2018-03-23 | 2018-03-21 | 22.061 | 2,808,205 | -5,521 | 0.29% | 61,950,520 |
| 2018-03-22 | 2018-03-20 | 21.952 | 2,813,726 | +3,680 | 0.29% | 61,766,541 |
| 2018-03-13 | 2018-03-09 | 22.332 | 2,810,046 | +5,522 | 0.29% | 62,754,571 |
| 2018-03-08 | 2018-03-06 | 22.604 | 2,804,524 | +1,840 | 0.29% | 63,393,189 |
| 2018-03-05 | 2018-03-01 | 22.278 | 2,802,684 | +1,840 | 0.29% | 62,437,873 |
| 2018-02-28 | 2018-02-26 | 22.441 | 2,800,844 | +5,521 | 0.29% | 62,853,445 |
| 2018-02-26 | 2018-02-22 | 22.387 | 2,795,323 | +1,841 | 0.29% | 62,577,661 |
| 2018-02-23 | 2018-02-21 | 21.952 | 2,793,482 | +1,840 | 0.29% | 61,322,147 |
| 2018-02-22 | 2018-02-20 | 21.017 | 2,791,642 | -16,563 | 0.29% | 58,672,731 |
| 2018-02-21 | 2018-02-15 | 20.865 | 2,808,205 | -1,841 | 0.29% | 58,593,595 |
| 2018-02-13 | 2018-02-09 | 20.452 | 2,810,046 | +3,681 | 0.29% | 57,471,582 |
| 2018-02-08 | 2018-02-06 | 20.517 | 2,806,365 | +18,404 | 0.29% | 57,579,283 |
| 2018-02-07 | 2018-02-05 | 21.213 | 2,787,961 | -1,840 | 0.29% | 59,140,721 |
| 2018-02-01 | 2018-01-30 | 21.735 | 2,789,801 | +1,840 | 0.29% | 60,634,993 |
| 2018-01-31 | 2018-01-29 | 21.735 | 2,787,961 | +1,840 | 0.29% | 60,595,001 |
| 2018-01-30 | 2018-01-26 | 21.626 | 2,786,121 | -1,840 | 0.29% | 60,252,234 |
| 2018-01-26 | 2018-01-24 | 21.669 | 2,787,961 | -9,202 | 0.29% | 60,413,216 |
| 2018-01-18 | 2018-01-16 | 21.952 | 2,797,163 | -5,521 | 0.29% | 61,402,952 |
| 2018-01-17 | 2018-01-15 | 22.006 | 2,802,684 | -3,681 | 0.29% | 61,676,436 |
| 2018-01-12 | 2018-01-10 | 22.061 | 2,806,365 | -9,202 | 0.29% | 61,909,928 |
| 2018-01-09 | 2018-01-05 | 22.061 | 2,815,567 | -3,681 | 0.29% | 62,112,929 |
| 2018-01-08 | 2018-01-04 | 21.898 | 2,819,248 | -9,202 | 0.29% | 61,734,572 |
| 2018-01-05 | 2018-01-03 | 21.898 | 2,828,450 | +7,362 | 0.29% | 61,936,073 |
| 2017-12-19 | 2017-12-15 | 22.169 | 2,821,088 | +3,451 | 0.29% | 62,541,301 |
| 2017-12-15 | 2017-12-13 | 22.169 | 2,817,637 | +3,681 | 0.29% | 62,464,795 |
| 2017-12-12 | 2017-12-08 | 22.265 | 2,813,956 | -283 | 0.29% | 62,652,510 |
| 2017-12-11 | 2017-12-07 | 21.938 | 2,814,239 | -40,413 | 0.29% | 61,739,611 |
| 2017-12-08 | 2017-12-06 | 22.265 | 2,854,652 | -12,859 | 0.29% | 63,558,603 |
| 2017-12-06 | 2017-12-04 | 22.265 | 2,867,511 | -9,184 | 0.30% | 63,844,908 |
| 2017-12-05 | 2017-12-01 | 22.210 | 2,876,695 | -18,370 | 0.30% | 63,892,789 |
| 2017-12-04 | 2017-11-30 | 21.829 | 2,895,065 | -5,511 | 0.30% | 63,197,596 |
| 2017-11-30 | 2017-11-28 | 20.229 | 2,900,576 | +5,511 | 0.30% | 58,675,638 |
| 2017-11-23 | 2017-11-21 | 20.643 | 2,895,065 | +9,185 | 0.30% | 59,761,916 |
| 2017-11-15 | 2017-11-13 | 20.948 | 2,885,880 | -1,837 | 0.30% | 60,452,073 |
| 2017-11-13 | 2017-11-09 | 20.599 | 2,887,717 | -3,674 | 0.30% | 59,484,473 |
| 2017-11-09 | 2017-11-07 | 20.969 | 2,891,391 | -5,511 | 0.30% | 60,630,475 |
| 2017-11-03 | 2017-11-01 | 19.902 | 2,896,902 | -12,859 | 0.30% | 57,655,117 |
| 2017-10-25 | 2017-10-23 | 19.380 | 2,909,761 | -3,674 | 0.30% | 56,390,401 |
| 2017-10-24 | 2017-10-20 | 19.467 | 2,913,435 | +1,837 | 0.30% | 56,715,362 |
| 2017-10-19 | 2017-10-17 | 19.249 | 2,911,598 | +7,348 | 0.30% | 56,045,601 |
| 2017-10-17 | 2017-10-13 | 18.944 | 2,904,250 | -1,837 | 0.30% | 55,018,799 |
| 2017-10-11 | 2017-10-09 | 18.705 | 2,906,087 | +5,511 | 0.30% | 54,357,520 |
| 2017-10-03 | 2017-09-28 | 19.140 | 2,900,576 | +12,859 | 0.30% | 55,517,638 |
| 2017-09-29 | 2017-09-27 | 19.685 | 2,887,717 | -3,674 | 0.30% | 56,843,514 |
| 2017-09-21 | 2017-09-19 | 18.574 | 2,891,391 | +1,837 | 0.30% | 53,704,875 |
| 2017-09-19 | 2017-09-15 | 18.552 | 2,889,554 | -9,185 | 0.30% | 53,607,835 |
| 2017-09-14 | 2017-09-12 | 18.618 | 2,898,739 | -1,837 | 0.30% | 53,967,597 |
| 2017-09-08 | 2017-09-06 | 19.271 | 2,900,576 | +52,479 | 0.30% | 55,897,360 |
| 2017-09-06 | 2017-09-04 | 19.116 | 2,848,097 | +1,803 | 0.30% | 54,443,911 |
| 2017-09-05 | 2017-09-01 | 19.426 | 2,846,294 | -37,878 | 0.30% | 55,293,125 |
| 2017-09-01 | 2017-08-30 | 18.894 | 2,884,172 | +5,411 | 0.30% | 54,493,917 |
| 2017-08-28 | 2017-08-24 | 18.539 | 2,878,761 | -10,822 | 0.30% | 53,370,240 |
| 2017-08-25 | 2017-08-22 | 18.428 | 2,889,583 | -23,449 | 0.30% | 53,250,473 |
| 2017-08-18 | 2017-08-16 | 18.207 | 2,913,032 | -9,019 | 0.31% | 53,036,601 |
| 2017-08-17 | 2017-08-15 | 18.162 | 2,922,051 | -1,803 | 0.31% | 53,071,207 |
| 2017-08-10 | 2017-08-08 | 17.741 | 2,923,854 | +3,607 | 0.31% | 51,871,994 |
| 2017-08-09 | 2017-08-07 | 17.741 | 2,920,247 | +28,860 | 0.31% | 51,808,002 |
| 2017-08-07 | 2017-08-03 | 18.384 | 2,891,387 | +9,019 | 0.30% | 53,155,478 |
| 2017-08-02 | 2017-07-31 | 18.517 | 2,882,368 | -7,215 | 0.30% | 53,373,192 |
| 2017-07-27 | 2017-07-25 | 18.406 | 2,889,583 | -5,412 | 0.30% | 53,186,393 |
| 2017-07-26 | 2017-07-24 | 18.628 | 2,894,995 | -16,233 | 0.30% | 53,928,008 |
| 2017-07-25 | 2017-07-21 | 18.318 | 2,911,228 | -1,804 | 0.31% | 53,326,556 |
| 2017-07-24 | 2017-07-20 | 18.184 | 2,913,032 | -23,448 | 0.31% | 52,972,001 |
| 2017-07-20 | 2017-07-18 | 17.674 | 2,936,480 | -1,804 | 0.31% | 51,900,631 |
| 2017-07-19 | 2017-07-17 | 17.519 | 2,938,284 | +1,804 | 0.31% | 51,476,396 |
| 2017-07-18 | 2017-07-14 | 17.652 | 2,936,480 | -10,823 | 0.31% | 51,835,511 |
| 2017-07-12 | 2017-07-10 | 17.430 | 2,947,303 | +1,804 | 0.31% | 51,372,962 |
| 2017-07-11 | 2017-07-07 | 17.253 | 2,945,499 | -9,019 | 0.31% | 50,818,957 |
| 2017-07-10 | 2017-07-06 | 17.209 | 2,954,518 | +5,411 | 0.31% | 50,843,523 |
| 2017-07-07 | 2017-07-05 | 17.519 | 2,949,107 | +5,182 | 0.31% | 51,666,006 |
| 2017-07-05 | 2017-07-03 | 17.741 | 2,943,925 | -3,608 | 0.31% | 52,228,073 |
| 2017-06-29 | 2017-06-27 | 17.918 | 2,947,533 | -27,056 | 0.31% | 52,815,003 |
| 2017-06-28 | 2017-06-26 | 17.830 | 2,974,589 | -3,607 | 0.31% | 53,035,942 |
| 2017-06-27 | 2017-06-23 | 17.963 | 2,978,196 | +9,018 | 0.31% | 53,496,524 |
| 2017-06-22 | 2017-06-20 | 18.029 | 2,969,178 | -18,037 | 0.31% | 53,532,072 |
| 2017-06-21 | 2017-06-19 | 18.051 | 2,987,215 | -1,804 | 0.31% | 53,923,511 |
| 2017-06-20 | 2017-06-16 | 17.807 | 2,989,019 | +3,608 | 0.31% | 53,226,939 |
| 2017-06-15 | 2017-06-13 | 18.207 | 2,985,411 | +1,803 | 0.31% | 54,354,381 |
| 2017-06-14 | 2017-06-12 | 18.140 | 2,983,608 | -5,411 | 0.31% | 54,123,059 |
| 2017-06-13 | 2017-06-09 | 17.985 | 2,989,019 | -18,037 | 0.31% | 53,757,220 |
| 2017-06-07 | 2017-06-05 | 18.074 | 3,007,056 | -3,608 | 0.32% | 54,348,354 |
| 2017-06-02 | 2017-05-31 | 18.074 | 3,010,664 | -1,803 | 0.32% | 54,413,564 |
| 2017-05-29 | 2017-05-25 | 17.697 | 3,012,467 | -3,608 | 0.32% | 53,310,464 |
| 2017-05-26 | 2017-05-24 | 17.852 | 3,016,075 | -1,804 | 0.32% | 53,842,509 |
| 2017-05-23 | 2017-05-19 | 18.162 | 3,017,879 | +5,412 | 0.32% | 54,811,665 |
| 2017-05-22 | 2017-05-18 | 17.874 | 3,012,467 | +21,644 | 0.32% | 53,844,905 |
| 2017-05-19 | 2017-05-17 | 17.497 | 2,990,823 | +9,019 | 0.32% | 52,330,512 |
| 2017-05-18 | 2017-05-16 | 17.342 | 2,981,804 | -5,411 | 0.31% | 51,709,831 |
| 2017-05-15 | 2017-05-11 | 16.965 | 2,987,215 | +1,804 | 0.31% | 50,677,501 |
| 2017-05-12 | 2017-05-10 | 16.787 | 2,985,411 | +3,607 | 0.31% | 50,117,255 |
| 2017-05-10 | 2017-05-08 | 16.832 | 2,981,804 | +1,804 | 0.31% | 50,188,954 |
| 2017-05-09 | 2017-05-05 | 16.632 | 2,980,000 | +3,607 | 0.31% | 49,563,823 |
| 2017-05-02 | 2017-04-27 | 16.832 | 2,976,393 | +9,019 | 0.31% | 50,097,877 |
| 2017-04-28 | 2017-04-26 | 16.854 | 2,967,374 | +1,804 | 0.31% | 50,011,877 |
| 2017-04-27 | 2017-04-25 | 16.965 | 2,965,570 | +5,411 | 0.31% | 50,310,298 |
| 2017-04-19 | 2017-04-13 | 17.541 | 2,960,159 | -1,804 | 0.31% | 51,925,274 |
| 2017-04-18 | 2017-04-12 | 17.519 | 2,961,963 | -5,411 | 0.31% | 51,891,233 |
| 2017-04-11 | 2017-04-07 | 17.297 | 2,967,374 | -1,804 | 0.31% | 51,327,979 |
| 2017-04-07 | 2017-04-05 | 17.297 | 2,969,178 | -5,411 | 0.31% | 51,359,183 |
| 2017-04-06 | 2017-04-03 | 17.142 | 2,974,589 | +19,841 | 0.31% | 50,991,024 |
| 2017-04-05 | 2017-03-31 | 17.120 | 2,954,748 | -12,626 | 0.31% | 50,585,380 |
| 2017-03-31 | 2017-03-29 | 16.433 | 2,967,374 | +1,804 | 0.31% | 48,761,580 |
| 2017-03-28 | 2017-03-24 | 16.499 | 2,965,570 | +12,626 | 0.31% | 48,929,231 |
| 2017-03-24 | 2017-03-22 | 16.632 | 2,952,944 | +5,411 | 0.31% | 49,113,824 |
| 2017-03-23 | 2017-03-21 | 16.743 | 2,947,533 | +3,608 | 0.31% | 49,350,653 |
| 2017-03-21 | 2017-03-17 | 16.876 | 2,943,925 | +9,018 | 0.31% | 49,681,954 |
| 2017-03-16 | 2017-03-14 | 16.854 | 2,934,907 | +5,411 | 0.31% | 49,464,680 |
| 2017-03-15 | 2017-03-13 | 16.832 | 2,929,496 | +1,804 | 0.31% | 49,308,519 |
| 2017-03-13 | 2017-03-09 | 16.677 | 2,927,692 | +3,608 | 0.31% | 48,823,679 |
| 2017-03-10 | 2017-03-08 | 16.832 | 2,924,084 | +5,411 | 0.31% | 49,217,425 |
| 2017-03-06 | 2017-03-02 | 17.120 | 2,918,673 | +39,682 | 0.31% | 49,967,775 |
| 2017-03-03 | 2017-03-01 | 17.142 | 2,878,991 | +52,308 | 0.30% | 49,352,263 |
| 2017-03-02 | 2017-02-28 | 16.965 | 2,826,683 | +14,430 | 0.30% | 47,954,108 |
| 2017-03-01 | 2017-02-27 | 16.810 | 2,812,253 | +19,841 | 0.30% | 47,272,750 |
| 2017-02-21 | 2017-02-17 | 16.743 | 2,792,412 | +1,804 | 0.29% | 46,753,456 |
| 2017-02-17 | 2017-02-15 | 16.699 | 2,790,608 | +5,411 | 0.29% | 46,599,481 |
| 2017-02-13 | 2017-02-09 | 16.721 | 2,785,197 | +1,804 | 0.29% | 46,570,890 |
| 2017-02-09 | 2017-02-07 | 16.854 | 2,783,393 | +3,607 | 0.29% | 46,911,076 |
| 2017-02-08 | 2017-02-06 | 16.854 | 2,779,786 | +1,804 | 0.29% | 46,850,284 |
| 2017-02-07 | 2017-02-03 | 16.787 | 2,777,982 | +7,215 | 0.29% | 46,635,064 |
| 2017-02-06 | 2017-02-02 | 16.632 | 2,770,767 | +14,430 | 0.29% | 46,083,827 |
| 2017-02-01 | 2017-01-25 | 16.765 | 2,756,337 | +3,607 | 0.29% | 46,210,576 |
| 2017-01-25 | 2017-01-23 | 16.854 | 2,752,730 | -12,626 | 0.29% | 46,394,284 |
| 2017-01-20 | 2017-01-18 | 17.142 | 2,765,356 | +9,019 | 0.29% | 47,404,308 |
| 2017-01-19 | 2017-01-17 | 17.386 | 2,756,337 | +1,804 | 0.29% | 47,922,079 |
| 2017-01-17 | 2017-01-13 | 17.209 | 2,754,533 | +3,607 | 0.29% | 47,402,033 |
| 2017-01-11 | 2017-01-09 | 17.231 | 2,750,926 | -1,804 | 0.29% | 47,400,967 |
| 2017-01-05 | 2017-01-03 | 17.120 | 2,752,730 | +3,608 | 0.29% | 47,126,826 |
| 2016-12-30 | 2016-12-28 | 17.120 | 2,749,122 | +10,822 | 0.29% | 47,065,057 |
| 2016-12-20 | 2016-12-16 | 17.564 | 2,738,300 | -1,803 | 0.29% | 48,094,286 |
| 2016-12-13 | 2016-12-09 | 18.095 | 2,740,103 | +6,548 | 0.29% | 49,581,281 |
| 2016-12-12 | 2016-12-08 | 17.895 | 2,733,555 | +1,800 | 0.29% | 48,915,911 |
| 2016-12-08 | 2016-12-06 | 17.895 | 2,731,755 | +8,997 | 0.29% | 48,883,701 |
| 2016-12-07 | 2016-12-05 | 17.672 | 2,722,758 | -3,599 | 0.29% | 48,117,452 |
| 2016-12-05 | 2016-12-01 | 18.606 | 2,726,357 | -1,799 | 0.29% | 50,726,469 |
| 2016-12-02 | 2016-11-30 | 17.828 | 2,728,156 | +1,799 | 0.29% | 48,637,363 |
| 2016-12-01 | 2016-11-29 | 17.494 | 2,726,357 | +3,599 | 0.29% | 47,696,214 |
| 2016-11-30 | 2016-11-28 | 17.450 | 2,722,758 | +1,799 | 0.29% | 47,512,201 |
| 2016-11-23 | 2016-11-21 | 17.984 | 2,720,959 | +1,800 | 0.29% | 48,932,451 |
| 2016-11-22 | 2016-11-18 | 17.917 | 2,719,159 | +8,997 | 0.29% | 48,718,745 |
| 2016-11-15 | 2016-11-11 | 17.917 | 2,710,162 | +8,997 | 0.29% | 48,557,548 |
| 2016-11-14 | 2016-11-10 | 18.250 | 2,701,165 | +7,198 | 0.29% | 49,297,026 |
| 2016-11-11 | 2016-11-09 | 17.961 | 2,693,967 | +7,197 | 0.28% | 48,387,154 |
| 2016-11-03 | 2016-11-01 | 17.961 | 2,686,770 | +8,997 | 0.28% | 48,257,887 |
| 2016-10-27 | 2016-10-25 | 18.428 | 2,677,773 | +1,800 | 0.28% | 49,346,316 |
| 2016-10-25 | 2016-10-20 | 19.073 | 2,675,973 | -10,797 | 0.28% | 51,038,214 |
| 2016-10-24 | 2016-10-19 | 18.650 | 2,686,770 | +1,800 | 0.28% | 50,109,365 |
| 2016-10-19 | 2016-10-17 | 18.450 | 2,684,970 | -1,800 | 0.28% | 49,538,629 |
| 2016-10-18 | 2016-10-14 | 18.273 | 2,686,770 | -23,392 | 0.28% | 49,094,038 |
| 2016-10-07 | 2016-10-05 | 17.806 | 2,710,162 | -1,800 | 0.29% | 48,256,322 |
| 2016-10-05 | 2016-10-03 | 17.783 | 2,711,962 | -25,192 | 0.29% | 48,228,087 |
| 2016-10-04 | 2016-09-30 | 17.383 | 2,737,154 | -1,799 | 0.29% | 47,580,876 |
| 2016-10-03 | 2016-09-29 | 17.383 | 2,738,953 | -10,797 | 0.29% | 47,612,149 |
| 2016-09-28 | 2016-09-26 | 16.783 | 2,749,750 | +3,599 | 0.29% | 46,149,459 |
| 2016-09-26 | 2016-09-22 | 16.783 | 2,746,151 | +3,599 | 0.29% | 46,089,056 |
| 2016-09-23 | 2016-09-21 | 16.828 | 2,742,552 | +14,396 | 0.29% | 46,150,584 |
| 2016-09-22 | 2016-09-20 | 16.783 | 2,728,156 | +5,398 | 0.29% | 45,787,044 |
| 2016-09-21 | 2016-09-19 | 17.228 | 2,722,758 | +5,398 | 0.29% | 46,906,950 |
| 2016-09-20 | 2016-09-15 | 17.472 | 2,717,360 | -5,398 | 0.29% | 47,478,411 |
| 2016-09-19 | 2016-09-14 | 17.339 | 2,722,758 | -1,800 | 0.29% | 47,209,576 |
| 2016-09-14 | 2016-09-12 | 16.672 | 2,724,558 | -629 | 0.29% | 45,423,832 |
| 2016-09-13 | 2016-09-09 | 16.961 | 2,725,187 | -14,396 | 0.29% | 46,221,847 |
| 2016-09-08 | 2016-09-06 | 16.917 | 2,739,583 | -1,799 | 0.29% | 46,344,219 |
| 2016-09-06 | 2016-09-02 | 17.102 | 2,741,382 | -431,643 | 0.29% | 46,883,046 |
| 2016-09-05 | 2016-09-01 | 16.898 | 3,173,025 | +1,768 | 0.34% | 53,618,982 |
| 2016-09-02 | 2016-08-31 | 16.423 | 3,171,257 | +12,377 | 0.34% | 52,082,585 |
| 2016-09-01 | 2016-08-30 | 16.401 | 3,158,880 | -3,536 | 0.34% | 51,807,854 |
| 2016-08-31 | 2016-08-29 | 16.446 | 3,162,416 | -3,536 | 0.34% | 52,008,925 |
| 2016-08-29 | 2016-08-25 | 16.401 | 3,165,952 | +7,072 | 0.34% | 51,923,840 |
| 2016-08-26 | 2016-08-24 | 16.355 | 3,158,880 | +1,769 | 0.34% | 51,664,936 |
| 2016-08-25 | 2016-08-23 | 16.717 | 3,157,111 | +1,768 | 0.34% | 52,778,708 |
| 2016-08-19 | 2016-08-17 | 16.559 | 3,155,343 | +3,536 | 0.34% | 52,249,498 |
| 2016-08-18 | 2016-08-16 | 16.582 | 3,151,807 | +12,378 | 0.34% | 52,262,245 |
| 2016-08-17 | 2016-08-15 | 16.604 | 3,139,429 | +1,768 | 0.34% | 52,128,016 |
| 2016-08-16 | 2016-08-12 | 16.627 | 3,137,661 | +1,768 | 0.34% | 52,169,638 |
| 2016-08-15 | 2016-08-11 | 16.288 | 3,135,893 | +1,768 | 0.34% | 51,076,155 |
| 2016-08-12 | 2016-08-10 | 16.174 | 3,134,125 | +5,305 | 0.34% | 50,692,863 |
| 2016-08-11 | 2016-08-09 | 16.129 | 3,128,820 | +8,841 | 0.34% | 50,465,500 |
| 2016-08-10 | 2016-08-08 | 16.242 | 3,119,979 | +1,768 | 0.34% | 50,675,796 |
| 2016-08-09 | 2016-08-05 | 16.288 | 3,118,211 | +3,537 | 0.34% | 50,788,158 |
| 2016-08-03 | 2016-07-29 | 16.627 | 3,114,674 | +8,841 | 0.34% | 51,787,435 |
| 2016-08-01 | 2016-07-28 | 17.057 | 3,105,833 | +5,305 | 0.33% | 52,975,360 |
| 2016-07-28 | 2016-07-26 | 17.125 | 3,100,528 | +7,072 | 0.33% | 53,095,291 |
| 2016-07-20 | 2016-07-18 | 17.283 | 3,093,456 | -1,768 | 0.33% | 53,464,040 |
| 2016-07-15 | 2016-07-13 | 16.989 | 3,095,224 | -3,536 | 0.33% | 52,584,348 |
| 2016-07-13 | 2016-07-11 | 16.876 | 3,098,760 | -5,305 | 0.33% | 52,293,925 |
| 2016-07-11 | 2016-07-07 | 16.514 | 3,104,065 | -17,682 | 0.33% | 51,259,945 |
| 2016-07-08 | 2016-07-06 | 16.401 | 3,121,747 | -3,536 | 0.34% | 51,198,847 |
| 2016-07-07 | 2016-07-05 | 16.378 | 3,125,283 | +17,682 | 0.34% | 51,186,140 |
| 2016-07-06 | 2016-07-04 | 16.288 | 3,107,601 | +1,768 | 0.33% | 50,615,347 |
| 2016-07-05 | 2016-06-30 | 15.926 | 3,105,833 | -1,768 | 0.33% | 49,462,405 |
| 2016-07-04 | 2016-06-29 | 15.835 | 3,107,601 | +3,536 | 0.33% | 49,209,365 |
| 2016-06-30 | 2016-06-28 | 15.383 | 3,104,065 | +1,768 | 0.33% | 47,748,990 |
| 2016-06-29 | 2016-06-27 | 15.428 | 3,102,297 | +1,769 | 0.33% | 47,862,151 |
| 2016-06-28 | 2016-06-24 | 15.496 | 3,100,528 | +9,460 | 0.33% | 48,045,277 |
| 2016-06-27 | 2016-06-23 | 15.790 | 3,091,068 | +7,072 | 0.33% | 48,807,712 |
| 2016-06-21 | 2016-06-17 | 16.740 | 3,083,996 | -5,304 | 0.33% | 51,626,180 |
| 2016-06-20 | 2016-06-16 | 16.242 | 3,089,300 | -3,537 | 0.33% | 50,177,497 |
| 2016-06-17 | 2016-06-15 | 16.514 | 3,092,837 | +1,769 | 0.33% | 51,074,528 |
| 2016-06-15 | 2016-06-13 | 16.514 | 3,091,068 | +4,685 | 0.33% | 51,045,315 |
| 2016-06-06 | 2016-06-02 | 17.396 | 3,086,383 | -1,768 | 0.33% | 53,690,893 |
| 2016-05-27 | 2016-05-25 | 17.532 | 3,088,151 | -5,305 | 0.33% | 54,140,804 |
| 2016-05-25 | 2016-05-23 | 17.735 | 3,093,456 | -3,536 | 0.33% | 54,863,622 |
| 2016-05-23 | 2016-05-19 | 16.966 | 3,096,992 | -1,768 | 0.33% | 52,544,325 |
| 2016-05-18 | 2016-05-16 | 16.831 | 3,098,760 | -3,537 | 0.33% | 52,153,726 |
| 2016-05-17 | 2016-05-13 | 17.079 | 3,102,297 | -12,377 | 0.33% | 52,985,226 |
| 2016-04-22 | 2016-04-20 | 16.717 | 3,114,674 | +9,460 | 0.34% | 52,069,272 |
| 2016-04-18 | 2016-04-14 | 16.966 | 3,105,214 | -1,768 | 0.34% | 52,683,821 |
| 2016-04-15 | 2016-04-13 | 16.469 | 3,106,982 | -3,537 | 0.34% | 51,167,546 |
| 2016-04-14 | 2016-04-12 | 16.582 | 3,110,519 | +15,914 | 0.34% | 51,577,620 |
| 2016-04-12 | 2016-04-08 | 16.491 | 3,094,605 | +1,768 | 0.33% | 51,033,719 |
| 2016-04-05 | 2016-03-31 | 16.378 | 3,092,837 | +7,073 | 0.33% | 50,654,737 |
| 2016-03-30 | 2016-03-24 | 15.835 | 3,085,764 | +7,073 | 0.33% | 48,863,573 |
| 2016-03-24 | 2016-03-22 | 15.722 | 3,078,691 | +1,768 | 0.33% | 48,403,345 |
| 2016-03-18 | 2016-03-16 | 15.270 | 3,076,923 | -1,768 | 0.33% | 46,983,446 |
| 2016-03-14 | 2016-03-10 | 15.270 | 3,078,691 | +8,841 | 0.33% | 47,010,443 |
| 2016-03-08 | 2016-03-04 | 15.292 | 3,069,850 | -5,305 | 0.33% | 46,944,889 |
| 2016-03-07 | 2016-03-03 | 15.360 | 3,075,155 | +3,537 | 0.33% | 47,234,710 |
| 2016-03-04 | 2016-03-02 | 15.179 | 3,071,618 | +10,609 | 0.33% | 46,624,501 |
| 2016-03-03 | 2016-03-01 | 15.202 | 3,061,009 | +1,768 | 0.33% | 46,532,710 |
| 2016-03-02 | 2016-02-29 | 14.523 | 3,059,241 | +26,524 | 0.33% | 44,429,680 |
| 2016-02-26 | 2016-02-24 | 15.157 | 3,032,717 | +5,304 | 0.33% | 45,965,412 |
| 2016-02-25 | 2016-02-23 | 15.247 | 3,027,413 | +5,305 | 0.33% | 46,158,962 |
| 2016-02-24 | 2016-02-22 | 15.654 | 3,022,108 | +7,073 | 0.33% | 47,308,649 |
| 2016-02-18 | 2016-02-16 | 15.428 | 3,015,035 | +8,841 | 0.33% | 46,515,876 |
| 2016-02-17 | 2016-02-15 | 15.337 | 3,006,194 | +3,536 | 0.33% | 46,107,457 |
| 2016-02-04 | 2016-02-02 | 16.627 | 3,002,658 | +9,067 | 0.33% | 49,924,954 |
| 2016-01-27 | 2016-01-25 | 16.491 | 2,993,591 | +3,536 | 0.32% | 49,367,878 |
| 2016-01-26 | 2016-01-22 | 16.695 | 2,990,055 | -28,291 | 0.32% | 49,918,325 |
| 2016-01-22 | 2016-01-20 | 16.197 | 3,018,346 | +1,768 | 0.33% | 48,888,478 |
| 2016-01-21 | 2016-01-19 | 17.011 | 3,016,578 | +1,768 | 0.33% | 51,316,481 |
| 2016-01-20 | 2016-01-18 | 17.373 | 3,014,810 | -3,536 | 0.33% | 52,377,605 |
| 2016-01-12 | 2016-01-08 | 17.758 | 3,018,346 | -1,768 | 0.33% | 53,599,797 |
| 2016-01-08 | 2016-01-06 | 17.984 | 3,020,114 | +5,304 | 0.33% | 54,314,393 |
| 2016-01-07 | 2016-01-05 | 18.346 | 3,014,810 | -8,841 | 0.33% | 55,310,205 |
| 2016-01-05 | 2015-12-31 | 17.984 | 3,023,651 | +5,305 | 0.33% | 54,378,004 |
| 2016-01-04 | 2015-12-29 | 17.373 | 3,018,346 | +7,073 | 0.33% | 52,439,037 |
| 2015-12-28 | 2015-12-22 | 17.600 | 3,011,273 | -1,769 | 0.33% | 52,997,355 |
| 2015-12-11 | 2015-12-09 | 17.009 | 3,013,042 | +7,623 | 0.33% | 51,249,668 |
| 2015-12-07 | 2015-12-03 | 16.851 | 3,005,419 | -1,763 | 0.33% | 50,642,886 |
| 2015-12-04 | 2015-12-02 | 16.601 | 3,007,182 | -5,292 | 0.33% | 49,922,394 |
| 2015-12-03 | 2015-12-01 | 15.921 | 3,012,474 | -12,346 | 0.33% | 47,960,646 |
| 2015-11-27 | 2015-11-25 | 14.855 | 3,024,820 | +1,764 | 0.33% | 44,933,003 |
| 2015-11-23 | 2015-11-19 | 15.104 | 3,023,056 | -2,646 | 0.33% | 45,660,959 |
| 2015-11-06 | 2015-11-04 | 14.764 | 3,025,702 | -3,527 | 0.33% | 44,671,625 |
| 2015-11-02 | 2015-10-29 | 14.651 | 3,029,229 | +17,637 | 0.33% | 44,380,198 |
| 2015-10-30 | 2015-10-28 | 14.560 | 3,011,592 | +3,528 | 0.33% | 43,848,604 |
| 2015-10-23 | 2015-10-20 | 13.698 | 3,008,064 | +14,110 | 0.33% | 41,204,877 |
| 2015-10-22 | 2015-10-19 | 13.653 | 2,993,954 | +14,110 | 0.33% | 40,875,796 |
| 2015-10-20 | 2015-10-16 | 13.562 | 2,979,844 | +72,313 | 0.32% | 40,412,835 |
| 2015-10-19 | 2015-10-15 | 13.449 | 2,907,531 | +35,275 | 0.32% | 39,102,422 |
| 2015-10-16 | 2015-10-14 | 13.313 | 2,872,256 | +49,385 | 0.31% | 38,237,180 |
| 2015-10-15 | 2015-10-13 | 13.108 | 2,822,871 | +49,385 | 0.31% | 37,003,557 |
| 2015-10-14 | 2015-10-12 | 13.267 | 2,773,486 | +68,786 | 0.30% | 36,796,495 |
| 2015-10-07 | 2015-10-05 | 13.108 | 2,704,700 | +14,110 | 0.29% | 35,454,515 |
| 2015-10-06 | 2015-10-02 | 12.882 | 2,690,590 | +21,164 | 0.29% | 34,659,354 |
| 2015-10-05 | 2015-09-30 | 12.995 | 2,669,426 | +40,567 | 0.29% | 34,689,426 |
| 2015-10-02 | 2015-09-29 | 13.177 | 2,628,859 | +52,912 | 0.29% | 34,639,214 |
| 2015-09-29 | 2015-09-24 | 13.925 | 2,575,947 | +3,527 | 0.28% | 35,869,878 |
| 2015-09-25 | 2015-09-23 | 13.993 | 2,572,420 | +17,638 | 0.28% | 35,995,785 |
| 2015-09-24 | 2015-09-22 | 13.743 | 2,554,782 | +1,764 | 0.28% | 35,111,637 |
| 2015-09-23 | 2015-09-21 | 13.743 | 2,553,018 | -7,055 | 0.28% | 35,087,394 |
| 2015-09-11 | 2015-09-09 | 13.512 | 2,560,073 | +46,467 | 0.28% | 34,592,981 |
| 2015-09-04 | 2015-09-01 | 13.397 | 2,513,606 | -1,732 | 0.28% | 33,674,795 |
| 2015-08-31 | 2015-08-27 | 12.981 | 2,515,338 | -3,464 | 0.28% | 32,652,199 |
| 2015-08-26 | 2015-08-24 | 12.866 | 2,518,802 | -3,463 | 0.28% | 32,406,266 |
| 2015-08-25 | 2015-08-21 | 13.397 | 2,522,265 | +3,463 | 0.28% | 33,790,800 |
| 2015-08-24 | 2015-08-20 | 14.021 | 2,518,802 | -13,853 | 0.28% | 35,315,266 |
| 2015-08-21 | 2015-08-19 | 14.067 | 2,532,655 | -1,732 | 0.28% | 35,626,495 |
| 2015-08-13 | 2015-08-11 | 13.882 | 2,534,387 | +1,732 | 0.28% | 35,182,538 |
| 2015-08-12 | 2015-08-10 | 13.974 | 2,532,655 | +8,658 | 0.28% | 35,392,495 |
| 2015-08-10 | 2015-08-06 | 13.790 | 2,523,997 | +5,195 | 0.28% | 34,805,104 |
| 2015-08-06 | 2015-08-04 | 13.836 | 2,518,802 | +1,732 | 0.28% | 34,849,826 |
| 2015-08-04 | 2015-07-31 | 13.443 | 2,517,070 | +3,464 | 0.28% | 33,837,483 |
| 2015-07-29 | 2015-07-27 | 13.605 | 2,513,606 | +5,195 | 0.28% | 34,197,335 |
| 2015-07-23 | 2015-07-21 | 14.506 | 2,508,411 | +1,732 | 0.28% | 36,386,318 |
| 2015-07-20 | 2015-07-16 | 15.014 | 2,506,679 | +865 | 0.28% | 37,634,994 |
| 2015-07-16 | 2015-07-14 | 14.829 | 2,505,814 | +3,464 | 0.28% | 37,158,966 |
| 2015-07-14 | 2015-07-10 | 14.552 | 2,502,350 | +5,195 | 0.28% | 36,413,998 |
| 2015-07-13 | 2015-07-09 | 14.159 | 2,497,155 | -1,732 | 0.28% | 35,357,841 |
| 2015-07-10 | 2015-07-08 | 13.074 | 2,498,887 | +1,732 | 0.28% | 32,669,525 |
| 2015-07-09 | 2015-07-07 | 13.974 | 2,497,155 | +5,195 | 0.28% | 34,896,401 |
| 2015-07-08 | 2015-07-06 | 14.298 | 2,491,960 | -71,001 | 0.28% | 35,629,644 |
| 2015-06-30 | 2015-06-26 | 15.707 | 2,562,961 | -5,195 | 0.28% | 40,256,005 |
| 2015-06-26 | 2015-06-24 | 15.268 | 2,568,156 | -5,195 | 0.29% | 39,210,522 |
| 2015-06-23 | 2015-06-19 | 14.875 | 2,573,351 | +1,732 | 0.29% | 38,279,359 |
| 2015-06-22 | 2015-06-18 | 14.829 | 2,571,619 | +1,731 | 0.29% | 38,134,795 |
| 2015-06-18 | 2015-06-16 | 15.176 | 2,569,888 | +1,732 | 0.29% | 38,999,526 |
| 2015-06-10 | 2015-06-08 | 15.591 | 2,568,156 | +1,732 | 0.29% | 40,041,002 |
| 2015-06-08 | 2015-06-04 | 15.730 | 2,566,424 | +3,463 | 0.29% | 40,369,678 |
| 2015-06-04 | 2015-06-02 | 15.776 | 2,562,961 | +1,732 | 0.28% | 40,433,605 |
| 2015-05-13 | 2015-05-11 | 16.931 | 2,561,229 | +1,732 | 0.28% | 43,364,281 |
| 2015-05-12 | 2015-05-08 | 16.746 | 2,559,497 | +39,830 | 0.28% | 42,861,997 |
| 2015-04-29 | 2015-04-27 | 16.007 | 2,519,667 | -8,659 | 0.28% | 40,332,594 |
| 2015-04-28 | 2015-04-24 | 15.199 | 2,528,326 | +29,439 | 0.28% | 38,427,199 |
| 2015-04-15 | 2015-04-13 | 14.575 | 2,498,887 | -6,927 | 0.28% | 36,421,325 |
| 2015-04-13 | 2015-04-09 | 14.783 | 2,505,814 | +3,464 | 0.28% | 37,043,206 |
| 2015-04-10 | 2015-04-08 | 14.436 | 2,502,350 | -6,927 | 0.28% | 36,124,999 |
| 2015-04-09 | 2015-04-02 | 14.067 | 2,509,277 | -43,293 | 0.28% | 35,297,640 |
| 2015-03-31 | 2015-03-27 | 14.205 | 2,552,570 | -1,732 | 0.28% | 36,260,396 |
| 2015-03-25 | 2015-03-23 | 14.252 | 2,554,302 | +1,732 | 0.28% | 36,403,000 |
| 2015-03-23 | 2015-03-19 | 14.413 | 2,552,570 | +1,731 | 0.28% | 36,791,036 |
| 2015-03-20 | 2015-03-18 | 14.321 | 2,550,839 | +1,732 | 0.28% | 36,530,406 |
| 2015-03-19 | 2015-03-17 | 14.390 | 2,549,107 | -5,195 | 0.28% | 36,682,243 |
| 2015-03-18 | 2015-03-16 | 14.321 | 2,554,302 | +6,927 | 0.28% | 36,580,000 |
| 2015-03-12 | 2015-03-10 | 14.367 | 2,547,375 | -5,195 | 0.28% | 36,598,479 |
| 2015-03-10 | 2015-03-06 | 14.090 | 2,552,570 | -20,781 | 0.28% | 35,965,596 |
| 2015-03-09 | 2015-03-05 | 13.720 | 2,573,351 | -3,464 | 0.29% | 35,307,359 |
| 2015-03-06 | 2015-03-04 | 13.628 | 2,576,815 | -12,122 | 0.29% | 35,116,807 |
| 2015-03-05 | 2015-03-03 | 13.628 | 2,588,937 | +5,196 | 0.29% | 35,282,005 |
| 2015-03-03 | 2015-02-27 | 13.374 | 2,583,741 | -5,196 | 0.29% | 34,554,714 |
| 2015-02-24 | 2015-02-18 | 12.820 | 2,588,937 | +1,732 | 0.29% | 33,189,005 |
| 2015-02-23 | 2015-02-16 | 12.843 | 2,587,205 | -8,659 | 0.29% | 33,226,562 |
| 2015-02-13 | 2015-02-11 | 12.727 | 2,595,864 | -3,463 | 0.29% | 33,037,966 |
| 2015-02-11 | 2015-02-09 | 12.750 | 2,599,327 | -1,732 | 0.29% | 33,142,080 |
| 2015-02-04 | 2015-02-02 | 12.473 | 2,601,059 | -1,731 | 0.29% | 32,443,203 |
| 2015-01-28 | 2015-01-26 | 12.358 | 2,602,790 | -8,659 | 0.29% | 32,164,194 |
| 2015-01-20 | 2015-01-16 | 12.473 | 2,611,449 | +3,463 | 0.29% | 32,572,799 |
| 2015-01-19 | 2015-01-15 | 12.589 | 2,607,986 | -1,731 | 0.29% | 32,830,804 |
| 2015-01-07 | 2015-01-05 | 13.027 | 2,609,717 | -1,732 | 0.29% | 33,997,915 |
| 2014-12-15 | 2014-12-11 | 13.041 | 2,611,449 | +1,732 | 0.29% | 34,056,946 |
| 2014-12-12 | 2014-12-10 | 12.810 | 2,609,717 | +7,416 | 0.29% | 33,429,840 |
| 2014-12-05 | 2014-12-03 | 13.273 | 2,602,301 | -3,453 | 0.29% | 34,540,443 |
| 2014-12-04 | 2014-12-02 | 13.296 | 2,605,754 | +1,726 | 0.29% | 34,646,635 |
| 2014-12-02 | 2014-11-28 | 12.902 | 2,604,028 | -8,634 | 0.29% | 33,598,245 |
| 2014-11-13 | 2014-11-11 | 12.346 | 2,612,662 | +1,727 | 0.29% | 32,257,165 |
| 2014-11-07 | 2014-11-05 | 12.624 | 2,610,935 | +3,454 | 0.29% | 32,961,602 |
| 2014-11-06 | 2014-11-04 | 12.532 | 2,607,481 | -6,907 | 0.29% | 32,676,398 |
| 2014-10-31 | 2014-10-29 | 12.254 | 2,614,388 | +433,429 | 0.29% | 32,036,235 |
| 2014-10-15 | 2014-10-13 | 12.115 | 2,180,959 | -3,454 | 0.24% | 26,421,955 |
| 2014-10-13 | 2014-10-09 | 12.161 | 2,184,413 | -5,180 | 0.24% | 26,564,999 |
| 2014-10-07 | 2014-10-03 | 11.698 | 2,189,593 | -13,815 | 0.24% | 25,613,594 |
| 2014-09-26 | 2014-09-24 | 11.675 | 2,203,408 | -10,361 | 0.25% | 25,724,161 |
| 2014-09-24 | 2014-09-22 | 11.698 | 2,213,769 | -17,268 | 0.25% | 25,896,402 |
| 2014-09-23 | 2014-09-19 | 11.675 | 2,231,037 | -13,814 | 0.25% | 26,046,721 |
| 2014-09-12 | 2014-09-10 | 11.489 | 2,244,851 | -25,902 | 0.25% | 25,791,996 |
| 2014-09-11 | 2014-09-08 | 11.455 | 2,270,753 | +8,634 | 0.25% | 26,010,694 |
| 2014-09-08 | 2014-09-04 | 11.852 | 2,262,119 | +9,367 | 0.25% | 26,810,251 |
| 2014-09-05 | 2014-09-03 | 11.828 | 2,252,752 | +23,766 | 0.26% | 26,646,155 |
| 2014-09-04 | 2014-09-02 | 11.899 | 2,228,986 | -5,093 | 0.25% | 26,522,604 |
| 2014-09-01 | 2014-08-28 | 11.593 | 2,234,079 | -39,045 | 0.25% | 25,898,885 |
| 2014-08-22 | 2014-08-20 | 12.135 | 2,273,124 | -10,186 | 0.26% | 27,583,400 |
| 2014-08-19 | 2014-08-15 | 12.111 | 2,283,310 | -8,488 | 0.26% | 27,653,203 |
| 2014-08-18 | 2014-08-14 | 11.993 | 2,291,798 | -8,488 | 0.26% | 27,486,001 |
| 2014-08-14 | 2014-08-12 | 12.087 | 2,300,286 | +16,976 | 0.26% | 27,804,599 |
| 2014-07-30 | 2014-07-28 | 11.852 | 2,283,310 | +15,279 | 0.26% | 27,061,403 |
| 2014-07-29 | 2014-07-25 | 11.710 | 2,268,031 | +5,093 | 0.26% | 26,559,679 |
| 2014-07-28 | 2014-07-24 | 11.852 | 2,262,938 | +6,790 | 0.26% | 26,819,957 |
| 2014-07-22 | 2014-07-18 | 12.017 | 2,256,148 | +3,396 | 0.26% | 27,111,603 |
| 2014-07-17 | 2014-07-15 | 11.781 | 2,252,752 | +3,395 | 0.26% | 26,539,995 |
| 2014-06-23 | 2014-06-19 | 11.899 | 2,249,357 | +20,371 | 0.26% | 26,764,998 |
| 2014-05-22 | 2014-05-20 | 12.252 | 2,228,986 | +5,093 | 0.25% | 27,310,404 |
| 2014-05-16 | 2014-05-14 | 12.370 | 2,223,893 | -1,697 | 0.25% | 27,510,003 |
| 2014-05-14 | 2014-05-12 | 12.276 | 2,225,590 | +8,488 | 0.25% | 27,321,235 |
| 2014-05-12 | 2014-05-08 | 12.370 | 2,217,102 | -1,698 | 0.25% | 27,425,997 |
| 2014-05-07 | 2014-05-02 | 12.441 | 2,218,800 | +3,395 | 0.25% | 27,603,841 |
| 2014-05-02 | 2014-04-29 | 12.559 | 2,215,405 | -1,697 | 0.25% | 27,822,605 |
| 2014-04-28 | 2014-04-24 | 12.724 | 2,217,102 | -6,791 | 0.25% | 28,209,597 |
| 2014-04-25 | 2014-04-23 | 12.417 | 2,223,893 | +25,465 | 0.25% | 27,614,803 |
| 2014-04-11 | 2014-04-09 | 13.030 | 2,198,428 | -8,488 | 0.25% | 28,645,395 |
| 2014-04-08 | 2014-04-04 | 13.218 | 2,206,916 | -10,186 | 0.25% | 29,171,993 |
| 2014-04-04 | 2014-04-02 | 13.171 | 2,217,102 | -1,698 | 0.25% | 29,202,156 |
| 2014-04-03 | 2014-04-01 | 13.242 | 2,218,800 | -15,279 | 0.25% | 29,381,361 |
| 2014-04-02 | 2014-03-31 | 13.266 | 2,234,079 | -13,581 | 0.25% | 29,636,326 |
| 2014-04-01 | 2014-03-28 | 13.054 | 2,247,660 | -8,488 | 0.26% | 29,339,846 |
| 2014-03-31 | 2014-03-27 | 12.983 | 2,256,148 | -6,790 | 0.26% | 29,291,164 |
| 2014-03-28 | 2014-03-26 | 13.171 | 2,262,938 | -8,488 | 0.26% | 29,805,877 |
| 2014-03-25 | 2014-03-21 | 13.077 | 2,271,426 | +84,881 | 0.26% | 29,703,595 |
| 2014-03-21 | 2014-03-19 | 13.171 | 2,186,545 | +3,395 | 0.25% | 28,799,681 |
| 2014-03-18 | 2014-03-14 | 12.794 | 2,183,150 | -42,440 | 0.25% | 27,931,924 |
| 2014-03-17 | 2014-03-13 | 12.818 | 2,225,590 | -25,465 | 0.25% | 28,527,355 |
| 2014-03-14 | 2014-03-12 | 12.794 | 2,251,055 | -16,976 | 0.26% | 28,800,722 |
| 2014-03-12 | 2014-03-10 | 12.841 | 2,268,031 | +84,881 | 0.26% | 29,124,799 |
| 2014-02-27 | 2014-02-25 | 12.724 | 2,183,150 | -16,976 | 0.25% | 27,777,604 |
| 2014-02-26 | 2014-02-24 | 12.394 | 2,200,126 | -23,767 | 0.25% | 27,267,840 |
| 2014-02-25 | 2014-02-21 | 12.488 | 2,223,893 | -8,488 | 0.25% | 27,772,003 |
| 2014-02-21 | 2014-02-19 | 12.629 | 2,232,381 | -8,488 | 0.25% | 28,193,601 |
| 2014-02-19 | 2014-02-17 | 12.606 | 2,240,869 | -8,488 | 0.26% | 28,247,999 |
| 2014-02-18 | 2014-02-14 | 12.582 | 2,249,357 | -10,186 | 0.26% | 28,301,997 |
| 2014-02-17 | 2014-02-13 | 12.606 | 2,259,543 | -25,464 | 0.26% | 28,483,400 |
| 2014-02-14 | 2014-02-12 | 12.653 | 2,285,007 | -18,674 | 0.26% | 28,912,075 |
| 2014-02-13 | 2014-02-11 | 12.606 | 2,303,681 | -10,186 | 0.26% | 29,039,796 |
| 2014-02-12 | 2014-02-10 | 12.629 | 2,313,867 | -45,836 | 0.26% | 29,222,719 |
| 2014-02-07 | 2014-02-05 | 12.677 | 2,359,703 | +169,763 | 0.27% | 29,912,800 |
| 2014-02-05 | 2014-01-30 | 12.724 | 2,189,940 | -8,488 | 0.25% | 27,863,997 |
| 2014-01-29 | 2014-01-27 | 12.606 | 2,198,428 | -1,698 | 0.25% | 27,712,995 |
| 2014-01-23 | 2014-01-21 | 12.794 | 2,200,126 | +1,698 | 0.25% | 28,149,120 |
| 2014-01-16 | 2014-01-14 | 12.747 | 2,198,428 | -1,698 | 0.25% | 28,023,795 |
| 2014-01-14 | 2014-01-10 | 13.266 | 2,200,126 | -15,279 | 0.25% | 29,185,920 |
| 2014-01-13 | 2014-01-09 | 13.054 | 2,215,405 | +5,093 | 0.25% | 28,918,805 |
| 2014-01-09 | 2014-01-07 | 13.831 | 2,210,312 | +1,698 | 0.25% | 30,570,963 |
| 2014-01-08 | 2014-01-06 | 13.972 | 2,208,614 | -33,953 | 0.25% | 30,859,718 |
| 2014-01-07 | 2014-01-03 | 13.690 | 2,242,567 | -5,093 | 0.26% | 30,700,044 |
| 2014-01-06 | 2014-01-02 | 14.020 | 2,247,660 | -37,347 | 0.26% | 31,511,206 |
| 2014-01-02 | 2013-12-27 | 13.737 | 2,285,007 | +84,881 | 0.26% | 31,388,715 |
| 2013-12-30 | 2013-12-24 | 13.360 | 2,200,126 | +3,395 | 0.25% | 29,393,280 |
| 2013-12-27 | 2013-12-20 | 13.289 | 2,196,731 | -3,395 | 0.25% | 29,192,644 |
| 2013-12-19 | 2013-12-17 | 12.959 | 2,200,126 | -8,488 | 0.25% | 28,512,000 |
| 2013-12-17 | 2013-12-13 | 12.818 | 2,208,614 | +5,093 | 0.25% | 28,309,758 |
| 2013-12-13 | 2013-12-11 | 12.903 | 2,203,521 | -10,458 | 0.25% | 28,431,786 |
| 2013-12-12 | 2013-12-10 | 12.903 | 2,213,979 | -33,853 | 0.25% | 28,566,725 |
| 2013-12-11 | 2013-12-09 | 12.950 | 2,247,832 | -16,926 | 0.26% | 29,109,766 |
| 2013-12-10 | 2013-12-06 | 12.974 | 2,264,758 | -15,234 | 0.26% | 29,382,481 |
| 2013-12-05 | 2013-12-03 | 13.234 | 2,279,992 | +52,472 | 0.26% | 30,172,803 |
| 2013-12-04 | 2013-12-02 | 12.997 | 2,227,520 | -8,463 | 0.26% | 28,952,003 |
| 2013-12-02 | 2013-11-28 | 12.737 | 2,235,983 | +8,463 | 0.26% | 28,480,760 |
| 2013-11-20 | 2013-11-18 | 13.116 | 2,227,520 | -1,692 | 0.26% | 29,215,203 |
| 2013-11-15 | 2013-11-13 | 13.116 | 2,229,212 | -3,386 | 0.26% | 29,237,394 |
| 2013-11-12 | 2013-11-08 | 12.997 | 2,232,598 | -8,463 | 0.26% | 29,018,004 |
| 2013-11-11 | 2013-11-07 | 12.643 | 2,241,061 | +6,771 | 0.26% | 28,333,601 |
| 2013-10-10 | 2013-10-08 | 11.627 | 2,234,290 | -1,693 | 0.26% | 25,977,596 |
| 2013-10-08 | 2013-10-04 | 11.532 | 2,235,983 | -1,693 | 0.26% | 25,785,920 |
| 2013-10-07 | 2013-10-03 | 11.544 | 2,237,676 | -1,692 | 0.26% | 25,831,884 |
| 2013-09-19 | 2013-09-17 | 11.438 | 2,239,368 | -18,619 | 0.26% | 25,613,277 |
| 2013-09-16 | 2013-09-12 | 11.343 | 2,257,987 | +5,078 | 0.26% | 25,612,796 |
| 2013-09-10 | 2013-09-06 | 11.956 | 2,252,909 | +37,586 | 0.26% | 26,936,284 |
| 2013-09-06 | 2013-09-04 | 12.016 | 2,215,323 | +8,322 | 0.26% | 26,619,997 |
| 2013-09-05 | 2013-09-03 | 11.860 | 2,207,001 | -3,329 | 0.26% | 26,175,238 |
| 2013-08-28 | 2013-08-26 | 11.283 | 2,210,330 | -13,315 | 0.26% | 24,939,840 |
| 2013-08-27 | 2013-08-23 | 11.355 | 2,223,645 | -11,651 | 0.26% | 25,250,397 |
| 2013-08-22 | 2013-08-20 | 11.428 | 2,235,296 | +3,329 | 0.26% | 25,543,859 |
| 2013-08-19 | 2013-08-15 | 11.415 | 2,231,967 | -8,322 | 0.26% | 25,478,997 |
| 2013-08-16 | 2013-08-13 | 11.415 | 2,240,289 | +1,664 | 0.26% | 25,573,997 |
| 2013-08-15 | 2013-08-12 | 11.367 | 2,238,625 | +8,322 | 0.26% | 25,447,401 |
| 2013-08-08 | 2013-08-06 | 11.283 | 2,230,303 | +4,993 | 0.26% | 25,165,202 |
| 2013-07-30 | 2013-07-26 | 11.596 | 2,225,310 | -38,281 | 0.26% | 25,804,104 |
| 2013-07-26 | 2013-07-24 | 11.632 | 2,263,591 | +16,644 | 0.26% | 26,329,600 |
| 2013-07-25 | 2013-07-23 | 11.596 | 2,246,947 | +1,664 | 0.26% | 26,055,001 |
| 2013-07-24 | 2013-07-22 | 11.620 | 2,245,283 | -1,664 | 0.26% | 26,089,666 |
| 2013-07-23 | 2013-07-19 | 11.620 | 2,246,947 | +3,329 | 0.26% | 26,109,001 |
| 2013-07-18 | 2013-07-16 | 11.428 | 2,243,618 | +11,651 | 0.26% | 25,638,959 |
| 2013-07-15 | 2013-07-11 | 11.151 | 2,231,967 | +4,993 | 0.26% | 24,888,957 |
| 2013-07-09 | 2013-07-05 | 11.235 | 2,226,974 | -8,322 | 0.26% | 25,020,599 |
| 2013-07-08 | 2013-07-04 | 11.223 | 2,235,296 | +8,322 | 0.26% | 25,087,239 |
| 2013-06-28 | 2013-06-26 | 10.923 | 2,226,974 | +11,651 | 0.26% | 24,324,839 |
| 2013-06-27 | 2013-06-25 | 10.947 | 2,215,323 | -16,644 | 0.26% | 24,250,818 |
| 2013-06-18 | 2013-06-14 | 11.367 | 2,231,967 | +4,993 | 0.26% | 25,371,717 |
| 2013-06-17 | 2013-06-13 | 11.403 | 2,226,974 | +1,664 | 0.26% | 25,395,239 |
| 2013-06-14 | 2013-06-11 | 11.415 | 2,225,310 | +16,644 | 0.26% | 25,403,004 |
| 2013-06-10 | 2013-06-06 | 11.596 | 2,208,666 | -1,664 | 0.26% | 25,611,105 |
| 2013-06-05 | 2013-06-03 | 11.836 | 2,210,330 | -1,664 | 0.26% | 26,161,600 |
| 2013-06-04 | 2013-05-31 | 12.004 | 2,211,994 | +1,664 | 0.26% | 26,553,415 |
| 2013-05-29 | 2013-05-27 | 12.016 | 2,210,330 | -8,322 | 0.26% | 26,560,000 |
| 2013-05-24 | 2013-05-22 | 11.728 | 2,218,652 | +1,664 | 0.26% | 26,020,160 |
| 2013-05-21 | 2013-05-16 | 13.530 | 2,216,988 | +23,302 | 0.26% | 29,996,645 |
| 2013-05-14 | 2013-05-10 | 12.425 | 2,193,686 | -3,329 | 0.26% | 27,256,241 |
| 2013-05-09 | 2013-05-07 | 11.548 | 2,197,015 | +1,665 | 0.26% | 25,370,403 |
| 2013-05-08 | 2013-05-06 | 11.476 | 2,195,350 | -4,994 | 0.26% | 25,192,896 |
| 2013-04-29 | 2013-04-25 | 11.115 | 2,200,344 | -4,993 | 0.26% | 24,457,005 |
| 2013-04-16 | 2013-04-12 | 10.827 | 2,205,337 | -3,329 | 0.26% | 23,876,502 |
| 2013-04-15 | 2013-04-11 | 10.851 | 2,208,666 | -8,322 | 0.26% | 23,965,624 |
| 2013-04-12 | 2013-04-10 | 10.815 | 2,216,988 | +8,322 | 0.26% | 23,976,004 |
| 2013-04-10 | 2013-04-08 | 10.695 | 2,208,666 | -3,328 | 0.26% | 23,620,604 |
| 2013-04-09 | 2013-04-05 | 10.851 | 2,211,994 | +36,617 | 0.26% | 24,001,736 |
| 2013-03-28 | 2013-03-26 | 10.382 | 2,175,377 | +6,657 | 0.25% | 22,584,955 |
| 2013-03-27 | 2013-03-25 | 10.406 | 2,168,720 | +8,322 | 0.25% | 22,567,961 |
| 2013-03-18 | 2013-03-14 | 10.358 | 2,160,398 | -6,657 | 0.25% | 22,377,522 |
| 2013-03-08 | 2013-03-06 | 10.358 | 2,167,055 | +4,993 | 0.25% | 22,446,475 |
| 2013-03-06 | 2013-03-04 | 10.358 | 2,162,062 | -1,665 | 0.25% | 22,394,757 |
| 2013-03-04 | 2013-02-28 | 10.839 | 2,163,727 | -13,315 | 0.25% | 23,452,004 |
| 2013-02-25 | 2013-02-21 | 10.370 | 2,177,042 | -8,322 | 0.25% | 22,576,081 |
| 2013-02-07 | 2013-02-05 | 9.733 | 2,185,364 | -13,315 | 0.26% | 21,270,601 |
| 2013-02-04 | 2013-01-31 | 9.817 | 2,198,679 | -9,987 | 0.26% | 21,585,138 |
| 2013-01-30 | 2013-01-28 | 9.721 | 2,208,666 | +4,994 | 0.26% | 21,470,864 |
| 2013-01-29 | 2013-01-25 | 9.733 | 2,203,672 | -16,644 | 0.26% | 21,448,796 |
| 2013-01-16 | 2013-01-14 | 10.214 | 2,220,316 | -18,309 | 0.26% | 22,677,996 |
| 2013-01-15 | 2013-01-11 | 10.178 | 2,238,625 | -4,993 | 0.26% | 22,784,301 |
| 2013-01-10 | 2013-01-08 | 9.901 | 2,243,618 | +4,993 | 0.26% | 22,215,039 |
| 2013-01-07 | 2013-01-03 | 9.625 | 2,238,625 | -1,664 | 0.26% | 21,546,901 |
| 2013-01-04 | 2013-01-02 | 9.613 | 2,240,289 | -8,322 | 0.26% | 21,535,997 |
| 2013-01-02 | 2012-12-27 | 9.577 | 2,248,611 | -8,322 | 0.26% | 21,534,937 |
| 2012-12-28 | 2012-12-24 | 9.337 | 2,256,933 | +1,664 | 0.26% | 21,072,237 |
| 2012-12-20 | 2012-12-18 | 9.156 | 2,255,269 | +1,664 | 0.26% | 20,650,201 |
| 2012-12-18 | 2012-12-14 | 9.084 | 2,253,605 | +1,665 | 0.26% | 20,472,484 |
| 2012-12-14 | 2012-12-12 | 9.074 | 2,251,940 | +9,444 | 0.26% | 20,434,822 |
| 2012-12-12 | 2012-12-10 | 9.171 | 2,242,496 | -4,972 | 0.26% | 20,565,604 |
| 2012-12-11 | 2012-12-07 | 9.086 | 2,247,468 | +6,630 | 0.26% | 20,421,362 |
| 2012-12-04 | 2012-11-30 | 9.521 | 2,240,838 | +18,232 | 0.26% | 21,334,559 |
| 2012-11-26 | 2012-11-22 | 8.881 | 2,222,606 | +19,889 | 0.26% | 19,739,516 |
| 2012-11-23 | 2012-11-21 | 9.147 | 2,202,717 | -1,658 | 0.26% | 20,147,637 |
| 2012-11-06 | 2012-11-02 | 9.376 | 2,204,375 | -1,657 | 0.26% | 20,668,202 |
| 2012-10-30 | 2012-10-26 | 8.809 | 2,206,032 | -1,658 | 0.26% | 19,432,598 |
| 2012-10-29 | 2012-10-25 | 8.736 | 2,207,690 | +3,315 | 0.26% | 19,287,363 |
| 2012-10-26 | 2012-10-24 | 8.857 | 2,204,375 | -8,287 | 0.26% | 19,524,402 |
| 2012-10-22 | 2012-10-18 | 8.917 | 2,212,662 | -8,287 | 0.26% | 19,731,301 |
| 2012-10-19 | 2012-10-17 | 8.917 | 2,220,949 | +8,287 | 0.26% | 19,805,200 |
| 2012-10-12 | 2012-10-10 | 8.845 | 2,212,662 | -8,287 | 0.26% | 19,571,101 |
| 2012-10-09 | 2012-10-05 | 8.664 | 2,220,949 | -19,889 | 0.26% | 19,242,400 |
| 2012-10-03 | 2012-09-27 | 8.206 | 2,240,838 | +3,315 | 0.26% | 18,387,199 |
| 2012-09-24 | 2012-09-20 | 8.374 | 2,237,523 | +4,972 | 0.26% | 18,737,998 |
| 2012-09-12 | 2012-09-10 | 8.459 | 2,232,551 | -59,667 | 0.26% | 18,884,940 |
| 2012-09-11 | 2012-09-07 | 8.290 | 2,292,218 | -4,973 | 0.27% | 19,002,418 |
| 2012-08-31 | 2012-08-29 | 8.321 | 2,297,191 | +51,773 | 0.27% | 19,114,063 |
| 2012-08-28 | 2012-08-24 | 8.284 | 2,245,418 | -3,240 | 0.27% | 18,600,119 |
| 2012-08-20 | 2012-08-16 | 8.321 | 2,248,658 | -3,240 | 0.27% | 18,710,238 |
| 2012-08-16 | 2012-08-14 | 8.271 | 2,251,898 | +3,240 | 0.27% | 18,625,997 |
| 2012-08-03 | 2012-08-01 | 8.444 | 2,248,658 | -3,240 | 0.27% | 18,987,838 |
| 2012-08-02 | 2012-07-31 | 8.518 | 2,251,898 | -8,101 | 0.27% | 19,181,997 |
| 2012-08-01 | 2012-07-30 | 8.308 | 2,259,999 | -8,100 | 0.27% | 18,776,702 |
| 2012-07-30 | 2012-07-26 | 7.901 | 2,268,099 | -8,100 | 0.27% | 17,920,000 |
| 2012-07-23 | 2012-07-19 | 8.024 | 2,276,199 | +3,240 | 0.27% | 18,264,997 |
| 2012-07-11 | 2012-07-09 | 8.370 | 2,272,959 | -8,101 | 0.27% | 19,024,678 |
| 2012-07-10 | 2012-07-06 | 8.271 | 2,281,060 | +3,241 | 0.28% | 18,867,203 |
| 2012-07-06 | 2012-07-04 | 8.074 | 2,277,819 | -12,961 | 0.28% | 18,390,476 |
| 2012-07-05 | 2012-07-03 | 8.098 | 2,290,780 | +55,082 | 0.28% | 18,551,680 |
| 2012-06-29 | 2012-06-27 | 7.876 | 2,235,698 | -16,200 | 0.27% | 17,608,803 |
| 2012-06-21 | 2012-06-19 | 7.839 | 2,251,898 | -6,481 | 0.27% | 17,652,997 |
| 2012-06-20 | 2012-06-18 | 7.790 | 2,258,379 | -32,401 | 0.27% | 17,592,283 |
| 2012-06-15 | 2012-06-13 | 7.716 | 2,290,780 | -9,720 | 0.28% | 17,675,000 |
| 2012-06-14 | 2012-06-12 | 7.716 | 2,300,500 | -19,441 | 0.28% | 17,749,996 |
| 2012-06-13 | 2012-06-11 | 7.728 | 2,319,941 | -8,101 | 0.28% | 17,928,637 |
| 2012-06-12 | 2012-06-08 | 7.531 | 2,328,042 | -8,100 | 0.28% | 17,531,402 |
| 2012-06-11 | 2012-06-07 | 7.444 | 2,336,142 | -24,301 | 0.28% | 17,390,520 |
| 2012-06-08 | 2012-06-06 | 7.160 | 2,360,443 | -3,240 | 0.29% | 16,901,199 |
| 2012-06-07 | 2012-06-05 | 7.123 | 2,363,683 | -3,240 | 0.29% | 16,836,858 |
| 2012-06-06 | 2012-06-04 | 7.074 | 2,366,923 | -11,341 | 0.29% | 16,743,057 |
| 2012-05-30 | 2012-05-28 | 6.926 | 2,378,264 | -8,100 | 0.29% | 16,470,961 |
| 2012-05-28 | 2012-05-24 | 6.827 | 2,386,364 | +8,100 | 0.29% | 16,291,378 |
| 2012-05-25 | 2012-05-23 | 6.790 | 2,378,264 | -1,620 | 0.29% | 16,148,001 |
| 2012-05-24 | 2012-05-22 | 6.963 | 2,379,884 | -4,860 | 0.29% | 16,570,320 |
| 2012-05-21 | 2012-05-17 | 6.839 | 2,384,744 | -37,262 | 0.29% | 16,309,759 |
| 2012-05-18 | 2012-05-16 | 6.852 | 2,422,006 | +8,101 | 0.29% | 16,594,501 |
| 2012-05-17 | 2012-05-15 | 6.975 | 2,413,905 | +9,720 | 0.29% | 16,836,997 |
| 2012-05-15 | 2012-05-11 | 7.000 | 2,404,185 | -9,720 | 0.29% | 16,828,560 |
| 2012-05-14 | 2012-05-10 | 6.926 | 2,413,905 | -16,201 | 0.29% | 16,717,797 |
| 2012-05-11 | 2012-05-09 | 7.024 | 2,430,106 | -8,100 | 0.29% | 17,069,999 |
| 2012-05-07 | 2012-05-03 | 6.950 | 2,438,206 | +3,240 | 0.29% | 16,946,297 |
| 2012-05-04 | 2012-05-02 | 7.037 | 2,434,966 | +22,681 | 0.29% | 17,134,198 |
| 2012-05-02 | 2012-04-27 | 7.049 | 2,412,285 | +9,720 | 0.29% | 17,004,377 |
| 2012-04-30 | 2012-04-26 | 7.111 | 2,402,565 | +3,240 | 0.29% | 17,084,160 |
| 2012-04-27 | 2012-04-25 | 7.037 | 2,399,325 | +3,240 | 0.29% | 16,883,401 |
| 2012-04-26 | 2012-04-24 | 7.024 | 2,396,085 | +1,620 | 0.29% | 16,831,022 |
| 2012-04-20 | 2012-04-18 | 7.135 | 2,394,465 | +8,101 | 0.29% | 17,085,683 |
| 2012-04-18 | 2012-04-16 | 7.271 | 2,386,364 | +14,580 | 0.29% | 17,351,938 |
| 2012-04-17 | 2012-04-13 | 7.296 | 2,371,784 | +4,861 | 0.29% | 17,304,483 |
| 2012-04-13 | 2012-04-11 | 7.407 | 2,366,923 | +4,860 | 0.29% | 17,531,997 |
| 2012-04-11 | 2012-04-05 | 7.481 | 2,362,063 | +4,860 | 0.29% | 17,670,959 |
| 2012-04-10 | 2012-04-03 | 7.407 | 2,357,203 | -4,860 | 0.28% | 17,460,000 |
| 2012-04-05 | 2012-04-02 | 7.493 | 2,362,063 | -24,301 | 0.29% | 17,700,119 |
| 2012-04-02 | 2012-03-29 | 7.407 | 2,386,364 | +6,480 | 0.29% | 17,675,998 |
| 2012-03-30 | 2012-03-28 | 7.531 | 2,379,884 | +3,240 | 0.29% | 17,921,800 |
| 2012-03-27 | 2012-03-23 | 7.568 | 2,376,644 | -3,240 | 0.29% | 17,985,422 |
| 2012-03-22 | 2012-03-20 | 7.531 | 2,379,884 | +4,860 | 0.29% | 17,921,800 |
| 2012-03-20 | 2012-03-16 | 7.666 | 2,375,024 | -21,061 | 0.29% | 18,207,722 |
| 2012-03-19 | 2012-03-15 | 7.493 | 2,396,085 | -14,580 | 0.29% | 17,955,063 |
| 2012-03-16 | 2012-03-14 | 7.481 | 2,410,665 | -3,240 | 0.29% | 18,034,558 |
| 2012-03-15 | 2012-03-13 | 7.469 | 2,413,905 | -1,620 | 0.29% | 18,028,997 |
| 2012-03-14 | 2012-03-12 | 7.481 | 2,415,525 | -16,201 | 0.29% | 18,070,916 |
| 2012-03-13 | 2012-03-09 | 7.419 | 2,431,726 | -17,821 | 0.29% | 18,042,018 |
| 2012-03-09 | 2012-03-07 | 7.358 | 2,449,547 | -22,681 | 0.30% | 18,023,040 |
| 2012-03-08 | 2012-03-06 | 7.407 | 2,472,228 | +3,240 | 0.30% | 18,312,000 |
| 2012-03-07 | 2012-03-05 | 7.469 | 2,468,988 | -12,960 | 0.30% | 18,440,401 |
| 2012-03-06 | 2012-03-02 | 7.407 | 2,481,948 | -29,162 | 0.30% | 18,383,997 |
| 2012-03-05 | 2012-03-01 | 7.543 | 2,511,110 | -51,842 | 0.30% | 18,941,002 |
| 2012-03-02 | 2012-02-29 | 7.629 | 2,562,952 | -16,201 | 0.31% | 19,553,520 |
| 2012-03-01 | 2012-02-28 | 7.506 | 2,579,153 | -6,480 | 0.31% | 19,358,723 |
| 2012-02-29 | 2012-02-27 | 7.592 | 2,585,633 | -8,100 | 0.31% | 19,630,801 |
| 2012-02-22 | 2012-02-20 | 7.395 | 2,593,733 | +24,301 | 0.31% | 19,179,978 |
| 2012-02-16 | 2012-02-14 | 7.444 | 2,569,432 | -4,860 | 0.31% | 19,127,158 |
| 2012-02-15 | 2012-02-13 | 7.444 | 2,574,292 | +4,860 | 0.31% | 19,163,337 |
| 2012-02-14 | 2012-02-10 | 7.444 | 2,569,432 | +6,480 | 0.31% | 19,127,158 |
| 2012-02-08 | 2012-02-06 | 7.617 | 2,562,952 | +8,100 | 0.31% | 19,521,880 |
| 2012-02-07 | 2012-02-03 | 7.531 | 2,554,852 | +24,301 | 0.31% | 19,239,403 |
| 2012-02-06 | 2012-02-02 | 7.407 | 2,530,551 | -6,480 | 0.31% | 18,744,004 |
| 2012-02-02 | 2012-01-31 | 7.247 | 2,537,031 | +21,061 | 0.31% | 18,384,841 |
| 2012-02-01 | 2012-01-30 | 7.197 | 2,515,970 | +6,480 | 0.30% | 18,107,981 |
| 2012-01-31 | 2012-01-27 | 7.160 | 2,509,490 | -1,620 | 0.30% | 17,968,403 |
| 2012-01-27 | 2012-01-20 | 7.123 | 2,511,110 | -16,200 | 0.30% | 17,887,002 |
| 2012-01-26 | 2012-01-19 | 7.173 | 2,527,310 | -24,301 | 0.31% | 18,127,197 |
| 2012-01-20 | 2012-01-18 | 6.938 | 2,551,611 | +3,240 | 0.31% | 17,702,997 |
| 2012-01-19 | 2012-01-17 | 7.111 | 2,548,371 | +8,100 | 0.31% | 18,120,958 |
| 2012-01-10 | 2012-01-06 | 7.086 | 2,540,271 | +48,602 | 0.31% | 18,000,640 |
| 2011-12-21 | 2011-12-19 | 6.827 | 2,491,669 | +4,860 | 0.30% | 17,010,281 |
| 2011-12-13 | 2011-12-09 | 6.904 | 2,486,809 | -3,240 | 0.30% | 17,168,011 |
| 2011-12-12 | 2011-12-08 | 6.941 | 2,490,049 | +14,331 | 0.30% | 17,283,133 |
| 2011-12-07 | 2011-12-05 | 6.928 | 2,475,718 | -20,939 | 0.30% | 17,152,923 |
| 2011-12-06 | 2011-12-02 | 7.015 | 2,496,657 | +3,221 | 0.30% | 17,514,998 |
| 2011-12-05 | 2011-12-01 | 7.115 | 2,493,436 | +12,886 | 0.30% | 17,740,082 |
| 2011-12-02 | 2011-11-30 | 6.792 | 2,480,550 | -4,832 | 0.30% | 16,847,602 |
| 2011-11-29 | 2011-11-25 | 6.457 | 2,485,382 | -8,054 | 0.30% | 16,047,200 |
| 2011-11-28 | 2011-11-24 | 6.630 | 2,493,436 | -16,107 | 0.30% | 16,532,642 |
| 2011-11-25 | 2011-11-23 | 6.755 | 2,509,543 | -41,880 | 0.30% | 16,951,039 |
| 2011-11-24 | 2011-11-22 | 6.680 | 2,551,423 | +8,054 | 0.31% | 17,043,842 |
| 2011-11-10 | 2011-11-08 | 6.991 | 2,543,369 | -8,054 | 0.31% | 17,779,541 |
| 2011-11-09 | 2011-11-07 | 6.879 | 2,551,423 | +1,611 | 0.31% | 17,550,723 |
| 2011-11-07 | 2011-11-03 | 6.904 | 2,549,812 | -32,215 | 0.31% | 17,602,961 |
| 2011-11-01 | 2011-10-28 | 6.966 | 2,582,027 | -6,443 | 0.31% | 17,985,661 |
| 2011-10-31 | 2011-10-27 | 6.904 | 2,588,470 | +3,222 | 0.31% | 17,869,841 |
| 2011-10-28 | 2011-10-26 | 6.829 | 2,585,248 | -4,833 | 0.31% | 17,654,998 |
| 2011-10-27 | 2011-10-25 | 6.866 | 2,590,081 | +4,833 | 0.31% | 17,784,483 |
| 2011-10-26 | 2011-10-24 | 6.916 | 2,585,248 | -16,108 | 0.31% | 17,879,698 |
| 2011-10-25 | 2011-10-21 | 6.630 | 2,601,356 | +8,054 | 0.32% | 17,248,201 |
| 2011-10-21 | 2011-10-19 | 6.332 | 2,593,302 | +6,443 | 0.32% | 16,422,000 |
| 2011-10-19 | 2011-10-17 | 6.332 | 2,586,859 | +16,107 | 0.31% | 16,381,200 |
| 2011-10-17 | 2011-10-13 | 6.357 | 2,570,752 | +8,054 | 0.31% | 16,343,043 |
| 2011-10-14 | 2011-10-12 | 6.246 | 2,562,698 | -8,054 | 0.31% | 16,005,461 |
| 2011-10-13 | 2011-10-11 | 6.332 | 2,570,752 | +4,833 | 0.31% | 16,279,203 |
| 2011-10-11 | 2011-10-07 | 6.270 | 2,565,919 | +16,107 | 0.31% | 16,089,298 |
| 2011-10-10 | 2011-10-06 | 6.295 | 2,549,812 | +22,551 | 0.31% | 16,051,621 |
| 2011-10-07 | 2011-10-04 | 6.395 | 2,527,261 | -6,443 | 0.31% | 16,160,697 |
| 2011-09-30 | 2011-09-27 | 6.370 | 2,533,704 | +8,053 | 0.31% | 16,138,977 |
| 2011-09-28 | 2011-09-26 | 6.345 | 2,525,651 | +14,497 | 0.31% | 16,024,962 |
| 2011-09-27 | 2011-09-23 | 6.581 | 2,511,154 | +9,665 | 0.31% | 16,525,400 |
| 2011-09-26 | 2011-09-22 | 6.630 | 2,501,489 | +1,610 | 0.30% | 16,586,037 |
| 2011-09-21 | 2011-09-19 | 6.730 | 2,499,879 | +35,437 | 0.30% | 16,823,682 |
| 2011-09-20 | 2011-09-16 | 7.003 | 2,464,442 | -41,880 | 0.30% | 17,258,398 |
| 2011-09-19 | 2011-09-15 | 6.382 | 2,506,322 | +11,276 | 0.30% | 15,995,682 |
| 2011-09-16 | 2011-09-14 | 6.432 | 2,495,046 | +49,933 | 0.30% | 16,047,637 |
| 2011-09-06 | 2011-09-02 | 6.804 | 2,445,113 | +11,275 | 0.30% | 16,637,278 |
| 2011-09-05 | 2011-09-01 | 6.817 | 2,433,838 | +3,221 | 0.30% | 16,590,779 |
| 2011-08-30 | 2011-08-26 | 6.742 | 2,430,617 | +9,665 | 0.30% | 16,387,742 |
| 2011-08-26 | 2011-08-24 | 7.121 | 2,420,952 | -11,275 | 0.29% | 17,240,010 |
| 2011-08-25 | 2011-08-23 | 7.262 | 2,432,227 | +57,982 | 0.30% | 17,661,740 |
| 2011-08-24 | 2011-08-22 | 7.057 | 2,374,245 | +7,836 | 0.30% | 16,755,901 |
| 2011-08-19 | 2011-08-17 | 7.325 | 2,366,409 | -68,955 | 0.30% | 17,334,800 |
| 2011-08-18 | 2011-08-16 | 7.019 | 2,435,364 | -34,477 | 0.30% | 17,094,000 |
| 2011-08-16 | 2011-08-12 | 6.802 | 2,469,841 | -3,135 | 0.31% | 16,800,157 |
| 2011-08-15 | 2011-08-11 | 6.700 | 2,472,976 | +20,373 | 0.31% | 16,569,001 |
| 2011-08-12 | 2011-08-10 | 6.726 | 2,452,603 | +7,836 | 0.31% | 16,495,102 |
| 2011-08-11 | 2011-08-09 | 6.547 | 2,444,767 | +57,985 | 0.31% | 16,005,600 |
| 2011-08-10 | 2011-08-08 | 6.738 | 2,386,782 | -9,403 | 0.30% | 16,082,879 |
| 2011-08-09 | 2011-08-05 | 6.853 | 2,396,185 | +26,642 | 0.30% | 16,421,460 |
| 2011-08-08 | 2011-08-04 | 7.070 | 2,369,543 | -21,941 | 0.30% | 16,752,957 |
| 2011-08-05 | 2011-08-03 | 7.159 | 2,391,484 | +31,344 | 0.30% | 17,121,723 |
| 2011-08-04 | 2011-08-02 | 7.274 | 2,360,140 | -7,836 | 0.29% | 17,168,397 |
| 2011-08-03 | 2011-08-01 | 7.364 | 2,367,976 | +7,836 | 0.30% | 17,436,939 |
| 2011-08-01 | 2011-07-28 | 7.338 | 2,360,140 | -78,358 | 0.29% | 17,318,997 |
| 2011-07-29 | 2011-07-27 | 7.376 | 2,438,498 | +10,970 | 0.30% | 17,987,358 |
| 2011-07-28 | 2011-07-26 | 7.325 | 2,427,528 | -18,806 | 0.30% | 17,782,518 |
| 2011-07-27 | 2011-07-25 | 7.313 | 2,446,334 | -92,462 | 0.31% | 17,889,059 |
| 2011-07-26 | 2011-07-22 | 7.364 | 2,538,796 | +57,984 | 0.32% | 18,694,797 |
| 2011-07-25 | 2011-07-21 | 7.325 | 2,480,812 | +37,612 | 0.31% | 18,172,843 |
| 2011-07-21 | 2011-07-19 | 7.440 | 2,443,200 | -3,134 | 0.31% | 18,177,942 |
| 2011-07-19 | 2011-07-15 | 7.581 | 2,446,334 | +7,836 | 0.31% | 18,544,679 |
| 2011-07-18 | 2011-07-14 | 7.695 | 2,438,498 | +4,701 | 0.30% | 18,765,358 |
| 2011-07-15 | 2011-07-13 | 7.734 | 2,433,797 | -3,134 | 0.30% | 18,822,361 |
| 2011-07-14 | 2011-07-12 | 7.670 | 2,436,931 | +6,268 | 0.30% | 18,691,099 |
| 2011-07-13 | 2011-07-11 | 7.785 | 2,430,663 | -6,268 | 0.30% | 18,922,204 |
| 2011-07-08 | 2011-07-06 | 8.053 | 2,436,931 | -10,970 | 0.30% | 19,624,099 |
| 2011-07-07 | 2011-07-05 | 7.951 | 2,447,901 | -3,135 | 0.31% | 19,462,518 |
| 2011-07-06 | 2011-07-04 | 7.989 | 2,451,036 | -1,567 | 0.31% | 19,581,283 |
| 2011-07-05 | 2011-06-30 | 7.989 | 2,452,603 | -7,836 | 0.31% | 19,593,802 |
| 2011-06-28 | 2011-06-24 | 7.657 | 2,460,439 | -6,268 | 0.31% | 18,840,004 |
| 2011-06-27 | 2011-06-23 | 7.479 | 2,466,707 | -10,970 | 0.31% | 18,447,279 |
| 2011-06-24 | 2011-06-22 | 7.530 | 2,477,677 | -3,135 | 0.31% | 18,655,798 |
| 2011-06-22 | 2011-06-20 | 7.695 | 2,480,812 | +1,568 | 0.31% | 19,090,983 |
| 2011-06-20 | 2011-06-16 | 7.887 | 2,479,244 | -25,075 | 0.31% | 19,553,517 |
| 2011-06-17 | 2011-06-15 | 7.861 | 2,504,319 | -52,304 | 0.31% | 19,687,360 |
| 2011-06-16 | 2011-06-14 | 7.887 | 2,556,623 | -42,313 | 0.32% | 20,163,796 |
| 2011-06-15 | 2011-06-13 | 8.283 | 2,598,936 | +115,970 | 0.33% | 21,525,706 |
| 2011-06-14 | 2011-06-10 | 8.244 | 2,482,966 | +7,835 | 0.31% | 20,470,121 |
| 2011-06-13 | 2011-06-09 | 8.295 | 2,475,131 | +12,538 | 0.31% | 20,531,878 |
| 2011-06-10 | 2011-06-08 | 8.283 | 2,462,593 | -9,403 | 0.31% | 20,396,444 |
| 2011-06-09 | 2011-06-07 | 8.295 | 2,471,996 | -3,135 | 0.31% | 20,505,872 |
| 2011-06-08 | 2011-06-03 | 8.295 | 2,475,131 | +1,568 | 0.31% | 20,531,878 |
| 2011-06-02 | 2011-05-31 | 8.334 | 2,473,563 | +7,835 | 0.31% | 20,613,573 |
| 2011-06-01 | 2011-05-30 | 8.283 | 2,465,728 | -1,567 | 0.31% | 20,422,410 |
| 2011-05-30 | 2011-05-26 | 8.308 | 2,467,295 | +6,269 | 0.31% | 20,498,364 |
| 2011-05-26 | 2011-05-24 | 8.295 | 2,461,026 | +7,836 | 0.31% | 20,414,873 |
| 2011-05-24 | 2011-05-20 | 8.359 | 2,453,190 | +14,104 | 0.31% | 20,506,409 |
| 2011-05-19 | 2011-05-17 | 8.321 | 2,439,086 | +4,701 | 0.31% | 20,295,130 |
| 2011-05-09 | 2011-05-05 | 8.359 | 2,434,385 | -12,537 | 0.30% | 20,349,216 |
| 2011-05-05 | 2011-05-03 | 8.423 | 2,446,922 | -3,134 | 0.31% | 20,610,152 |
| 2011-05-04 | 2011-04-29 | 8.512 | 2,450,056 | -3,134 | 0.31% | 20,855,422 |
| 2011-05-03 | 2011-04-28 | 8.614 | 2,453,190 | -3,135 | 0.31% | 21,132,559 |
| 2011-04-29 | 2011-04-27 | 8.640 | 2,456,325 | -4,701 | 0.31% | 21,222,260 |
| 2011-04-27 | 2011-04-21 | 8.653 | 2,461,026 | -4,702 | 0.31% | 21,294,283 |
| 2011-04-26 | 2011-04-20 | 8.704 | 2,465,728 | +3,135 | 0.31% | 21,460,838 |
| 2011-04-21 | 2011-04-19 | 8.461 | 2,462,593 | -10,970 | 0.31% | 20,836,429 |
| 2011-04-20 | 2011-04-18 | 8.563 | 2,473,563 | -1,568 | 0.31% | 21,181,788 |
| 2011-04-19 | 2011-04-15 | 8.729 | 2,475,131 | +15,672 | 0.31% | 21,605,853 |
| 2011-04-18 | 2011-04-14 | 8.780 | 2,459,459 | -7,836 | 0.31% | 21,594,599 |
| 2011-04-15 | 2011-04-13 | 8.410 | 2,467,295 | +12,537 | 0.31% | 20,750,264 |
| 2011-04-14 | 2011-04-12 | 8.244 | 2,454,758 | -3,134 | 0.31% | 20,237,568 |
| 2011-04-13 | 2011-04-11 | 8.295 | 2,457,892 | -3,134 | 0.31% | 20,388,876 |
| 2011-04-12 | 2011-04-08 | 8.257 | 2,461,026 | -12,537 | 0.31% | 20,320,651 |
| 2011-04-11 | 2011-04-07 | 8.244 | 2,473,563 | +7,835 | 0.31% | 20,392,601 |
| 2011-04-08 | 2011-04-06 | 8.372 | 2,465,728 | -14,104 | 0.31% | 20,642,683 |
| 2011-04-07 | 2011-04-04 | 8.295 | 2,479,832 | -1,567 | 0.31% | 20,570,874 |
| 2011-04-06 | 2011-04-01 | 8.129 | 2,481,399 | +1,567 | 0.31% | 20,172,195 |
| 2011-04-04 | 2011-03-31 | 8.104 | 2,479,832 | -23,507 | 0.31% | 20,096,162 |
| 2011-04-01 | 2011-03-30 | 8.244 | 2,503,339 | -78,358 | 0.31% | 20,638,081 |
| 2011-03-31 | 2011-03-29 | 8.180 | 2,581,697 | +3,134 | 0.32% | 21,119,344 |
| 2011-03-30 | 2011-03-28 | 8.231 | 2,578,563 | +9,403 | 0.32% | 21,225,337 |
| 2011-03-29 | 2011-03-25 | 8.321 | 2,569,160 | +7,836 | 0.32% | 21,377,449 |
| 2011-03-28 | 2011-03-24 | 8.117 | 2,561,324 | +34,477 | 0.32% | 20,789,247 |
| 2011-03-24 | 2011-03-22 | 8.168 | 2,526,847 | +18,806 | 0.32% | 20,638,401 |
| 2011-03-23 | 2011-03-21 | 8.117 | 2,508,041 | -6,269 | 0.31% | 20,356,770 |
| 2011-03-22 | 2011-03-18 | 7.963 | 2,514,310 | +7,836 | 0.31% | 20,022,603 |
| 2011-03-18 | 2011-03-16 | 8.117 | 2,506,474 | +9,403 | 0.31% | 20,344,052 |
| 2011-03-17 | 2011-03-15 | 7.951 | 2,497,071 | +12,537 | 0.31% | 19,853,454 |
| 2011-03-16 | 2011-03-14 | 8.104 | 2,484,534 | +7,836 | 0.31% | 20,134,266 |
| 2011-03-14 | 2011-03-10 | 8.346 | 2,476,698 | +3,135 | 0.31% | 20,671,307 |
| 2011-03-08 | 2011-03-04 | 8.385 | 2,473,563 | +4,701 | 0.31% | 20,739,843 |
| 2011-03-07 | 2011-03-03 | 8.231 | 2,468,862 | +23,507 | 0.31% | 20,322,337 |
| 2011-03-04 | 2011-03-02 | 8.193 | 2,445,355 | +7,836 | 0.31% | 20,035,218 |
| 2011-03-02 | 2011-02-28 | 8.308 | 2,437,519 | +7,836 | 0.31% | 20,250,984 |
| 2011-02-28 | 2011-02-24 | 8.142 | 2,429,683 | +17,239 | 0.30% | 19,782,785 |
| 2011-02-25 | 2011-02-23 | 8.168 | 2,412,444 | +1,567 | 0.30% | 19,703,997 |
| 2011-02-24 | 2011-02-22 | 8.219 | 2,410,877 | +39,179 | 0.30% | 19,814,269 |
| 2011-02-22 | 2011-02-18 | 8.308 | 2,371,698 | +10,970 | 0.30% | 19,704,141 |
| 2011-02-17 | 2011-02-15 | 8.640 | 2,360,728 | +6,269 | 0.30% | 20,396,317 |
| 2011-02-16 | 2011-02-14 | 8.538 | 2,354,459 | +14,104 | 0.29% | 20,101,774 |
| 2011-02-15 | 2011-02-11 | 8.602 | 2,340,355 | +10,970 | 0.29% | 20,130,695 |
| 2011-02-14 | 2011-02-10 | 8.653 | 2,329,385 | +12,537 | 0.29% | 20,155,246 |
| 2011-02-11 | 2011-02-09 | 8.793 | 2,316,848 | +68,955 | 0.29% | 20,372,010 |
| 2011-02-10 | 2011-02-08 | 9.087 | 2,247,893 | -1,567 | 0.28% | 20,425,503 |
| 2011-02-09 | 2011-02-07 | 9.227 | 2,249,460 | +17,239 | 0.28% | 20,755,524 |
| 2011-02-08 | 2011-02-02 | 8.882 | 2,232,221 | -1,567 | 0.28% | 19,827,299 |
| 2011-02-07 | 2011-01-31 | 8.780 | 2,233,788 | -3,135 | 0.28% | 19,613,158 |
| 2011-02-01 | 2011-01-28 | 8.806 | 2,236,923 | +3,135 | 0.28% | 19,697,779 |
| 2011-01-31 | 2011-01-27 | 8.844 | 2,233,788 | +37,612 | 0.28% | 19,755,695 |
| 2011-01-28 | 2011-01-26 | 8.780 | 2,196,176 | +1,567 | 0.28% | 19,282,916 |
| 2011-01-27 | 2011-01-25 | 8.819 | 2,194,609 | +9,403 | 0.27% | 19,353,180 |
| 2011-01-26 | 2011-01-24 | 8.870 | 2,185,206 | +4,701 | 0.27% | 19,381,809 |
| 2011-01-25 | 2011-01-21 | 8.959 | 2,180,505 | +10,970 | 0.27% | 19,534,906 |
| 2011-01-24 | 2011-01-20 | 9.240 | 2,169,535 | +3,135 | 0.27% | 20,045,752 |
| 2011-01-21 | 2011-01-19 | 9.189 | 2,166,400 | +12,537 | 0.27% | 19,906,196 |
| 2011-01-20 | 2011-01-18 | 9.265 | 2,153,863 | -15,672 | 0.27% | 19,955,923 |
| 2011-01-19 | 2011-01-17 | 9.444 | 2,169,535 | +28,209 | 0.27% | 20,488,752 |
| 2011-01-18 | 2011-01-14 | 9.074 | 2,141,326 | +12,537 | 0.27% | 19,429,853 |
| 2011-01-17 | 2011-01-13 | 8.729 | 2,128,789 | +26,642 | 0.27% | 18,582,573 |
| 2011-01-14 | 2011-01-12 | 8.678 | 2,102,147 | +95,597 | 0.26% | 18,242,700 |
| 2011-01-13 | 2011-01-11 | 8.691 | 2,006,550 | +54,850 | 0.25% | 17,438,705 |
| 2011-01-12 | 2011-01-10 | 8.397 | 1,951,700 | -14,104 | 0.24% | 16,389,137 |
| 2011-01-10 | 2011-01-06 | 8.423 | 1,965,804 | -18,806 | 0.25% | 16,557,748 |
| 2011-01-07 | 2011-01-05 | 8.385 | 1,984,610 | -4,702 | 0.25% | 16,640,167 |
| 2011-01-06 | 2011-01-04 | 8.410 | 1,989,312 | -7,835 | 0.25% | 16,730,366 |
| 2011-01-05 | 2011-01-03 | 8.270 | 1,997,147 | -3,135 | 0.25% | 16,515,897 |
| 2011-01-04 | 2010-12-31 | 8.270 | 2,000,282 | +6,269 | 0.25% | 16,541,823 |
| 2011-01-03 | 2010-12-29 | 8.244 | 1,994,013 | +12,537 | 0.25% | 16,439,085 |
| 2010-12-29 | 2010-12-24 | 8.015 | 1,981,476 | +4,702 | 0.25% | 15,880,552 |
| 2010-12-28 | 2010-12-22 | 7.989 | 1,976,774 | +4,701 | 0.25% | 15,792,413 |
| 2010-12-22 | 2010-12-20 | 7.951 | 1,972,073 | +3,134 | 0.25% | 15,679,354 |
| 2010-12-17 | 2010-12-15 | 7.963 | 1,968,939 | +76,791 | 0.25% | 15,679,564 |
| 2010-12-16 | 2010-12-14 | 7.900 | 1,892,148 | +1,567 | 0.24% | 14,947,304 |
| 2010-12-14 | 2010-12-10 | 7.861 | 1,890,581 | +7,836 | 0.24% | 14,862,543 |
| 2010-12-13 | 2010-12-09 | 7.938 | 1,882,745 | +3,135 | 0.24% | 14,945,107 |
| 2010-12-08 | 2010-12-06 | 8.017 | 1,879,610 | +18,805 | 0.24% | 15,069,339 |
| 2010-12-07 | 2010-12-03 | 8.081 | 1,860,805 | +9,528 | 0.23% | 15,037,922 |
| 2010-12-06 | 2010-12-02 | 8.146 | 1,851,277 | -7,796 | 0.23% | 15,079,660 |
| 2010-12-01 | 2010-11-29 | 7.927 | 1,859,073 | +3,118 | 0.23% | 14,737,755 |
| 2010-11-29 | 2010-11-25 | 7.953 | 1,855,955 | +1,559 | 0.23% | 14,760,653 |
| 2010-11-25 | 2010-11-23 | 8.017 | 1,854,396 | -43,655 | 0.23% | 14,867,191 |
| 2010-11-24 | 2010-11-22 | 8.030 | 1,898,051 | +7,795 | 0.24% | 15,241,533 |
| 2010-11-23 | 2010-11-19 | 8.223 | 1,890,256 | -7,795 | 0.24% | 15,542,651 |
| 2010-11-22 | 2010-11-18 | 8.197 | 1,898,051 | -7,796 | 0.24% | 15,558,050 |
| 2010-11-18 | 2010-11-16 | 8.184 | 1,905,847 | +23,387 | 0.24% | 15,597,505 |
| 2010-11-16 | 2010-11-12 | 8.261 | 1,882,460 | -12,473 | 0.24% | 15,550,990 |
| 2010-11-11 | 2010-11-09 | 8.479 | 1,894,933 | +20,269 | 0.24% | 16,067,257 |
| 2010-11-05 | 2010-11-03 | 8.556 | 1,874,664 | -3,119 | 0.24% | 16,039,680 |
| 2010-11-03 | 2010-11-01 | 8.671 | 1,877,783 | -10,913 | 0.24% | 16,283,154 |
| 2010-11-02 | 2010-10-29 | 8.659 | 1,888,696 | -15,592 | 0.24% | 16,353,558 |
| 2010-11-01 | 2010-10-28 | 8.646 | 1,904,288 | +3,118 | 0.24% | 16,464,136 |
| 2010-10-29 | 2010-10-27 | 8.646 | 1,901,170 | -31,182 | 0.24% | 16,437,179 |
| 2010-10-28 | 2010-10-26 | 8.376 | 1,932,352 | -23,387 | 0.24% | 16,186,235 |
| 2010-10-27 | 2010-10-25 | 8.107 | 1,955,739 | -6,237 | 0.25% | 15,855,298 |
| 2010-10-26 | 2010-10-22 | 7.902 | 1,961,976 | +1,559 | 0.25% | 15,503,181 |
| 2010-10-25 | 2010-10-21 | 7.927 | 1,960,417 | +4,678 | 0.25% | 15,541,157 |
| 2010-10-21 | 2010-10-19 | 7.940 | 1,955,739 | -7,796 | 0.25% | 15,529,160 |
| 2010-10-18 | 2010-10-14 | 7.915 | 1,963,535 | -4,677 | 0.25% | 15,540,688 |
| 2010-10-06 | 2010-10-04 | 7.927 | 1,968,212 | +10,914 | 0.25% | 15,602,952 |
| 2010-10-05 | 2010-09-30 | 7.838 | 1,957,298 | +38,978 | 0.25% | 15,340,679 |
| 2010-10-04 | 2010-09-29 | 7.876 | 1,918,320 | -84,193 | 0.24% | 15,109,005 |
| 2010-09-30 | 2010-09-28 | 7.876 | 2,002,513 | -4,678 | 0.25% | 15,772,123 |
| 2010-09-29 | 2010-09-27 | 7.902 | 2,007,191 | -1,559 | 0.25% | 15,860,462 |
| 2010-09-27 | 2010-09-22 | 7.915 | 2,008,750 | -10,914 | 0.25% | 15,898,549 |
| 2010-09-17 | 2010-09-15 | 7.851 | 2,019,664 | +7,796 | 0.25% | 15,855,392 |
| 2010-09-15 | 2010-09-13 | 7.940 | 2,011,868 | -14,032 | 0.25% | 15,974,842 |
| 2010-09-14 | 2010-09-10 | 7.927 | 2,025,900 | -14,033 | 0.26% | 16,060,272 |
| 2010-09-13 | 2010-09-09 | 7.940 | 2,039,933 | -18,709 | 0.26% | 16,197,686 |
| 2010-09-09 | 2010-09-07 | 7.889 | 2,058,642 | -21,828 | 0.26% | 16,240,611 |
| 2010-09-08 | 2010-09-06 | 7.902 | 2,080,470 | +10,914 | 0.26% | 16,439,500 |
| 2010-08-27 | 2010-08-25 | 7.632 | 2,069,556 | -3,118 | 0.26% | 15,795,762 |
| 2010-08-26 | 2010-08-24 | 7.709 | 2,072,674 | -18,710 | 0.26% | 15,979,085 |
| 2010-08-25 | 2010-08-23 | 8.368 | 2,091,384 | -7,796 | 0.26% | 17,499,730 |
| 2010-08-24 | 2010-08-20 | 8.261 | 2,099,180 | +81,220 | 0.26% | 17,341,206 |
| 2010-08-20 | 2010-08-18 | 8.261 | 2,017,960 | +21,015 | 0.26% | 16,670,252 |
| 2010-08-19 | 2010-08-17 | 8.274 | 1,996,945 | +4,503 | 0.26% | 16,523,256 |
| 2010-08-16 | 2010-08-12 | 8.128 | 1,992,442 | -18,013 | 0.26% | 16,193,974 |
| 2010-08-13 | 2010-08-11 | 8.274 | 2,010,455 | +15,011 | 0.26% | 16,635,041 |
| 2010-08-12 | 2010-08-10 | 8.274 | 1,995,444 | +10,507 | 0.26% | 16,510,836 |
| 2010-08-10 | 2010-08-06 | 8.288 | 1,984,937 | +9,006 | 0.26% | 16,450,346 |
| 2010-08-09 | 2010-08-05 | 8.221 | 1,975,931 | +3,002 | 0.26% | 16,244,071 |
| 2010-08-04 | 2010-08-02 | 8.221 | 1,972,929 | -4,503 | 0.26% | 16,219,391 |
| 2010-08-03 | 2010-07-30 | 8.088 | 1,977,432 | +30,021 | 0.26% | 15,992,935 |
| 2010-07-21 | 2010-07-19 | 8.034 | 1,947,411 | +12,008 | 0.25% | 15,646,343 |
| 2010-07-16 | 2010-07-14 | 8.034 | 1,935,403 | +7,506 | 0.25% | 15,549,866 |
| 2010-07-07 | 2010-07-05 | 8.168 | 1,927,897 | -19,514 | 0.25% | 15,746,434 |
| 2010-06-28 | 2010-06-24 | 7.901 | 1,947,411 | -3,002 | 0.25% | 15,386,868 |
| 2010-06-23 | 2010-06-21 | 7.928 | 1,950,413 | -4,503 | 0.26% | 15,462,563 |
| 2010-06-22 | 2010-06-18 | 7.861 | 1,954,916 | +9,006 | 0.26% | 15,368,024 |
| 2010-06-18 | 2010-06-15 | 7.915 | 1,945,910 | -7,505 | 0.25% | 15,400,936 |
| 2010-06-15 | 2010-06-11 | 7.808 | 1,953,415 | -48,033 | 0.26% | 15,252,115 |
| 2010-06-14 | 2010-06-10 | 7.915 | 2,001,448 | -4,503 | 0.26% | 15,840,493 |
| 2010-06-11 | 2010-06-09 | 7.928 | 2,005,951 | -52,537 | 0.26% | 15,902,859 |
| 2010-06-10 | 2010-06-08 | 7.821 | 2,058,488 | -1,501 | 0.27% | 16,099,944 |
| 2010-06-09 | 2010-06-07 | 8.221 | 2,059,989 | +4,503 | 0.27% | 16,935,109 |
| 2010-06-08 | 2010-06-04 | 8.141 | 2,055,486 | -6,004 | 0.27% | 16,733,765 |
| 2010-06-07 | 2010-06-03 | 8.128 | 2,061,490 | -7,505 | 0.27% | 16,755,176 |
| 2010-06-04 | 2010-06-02 | 7.808 | 2,068,995 | +3,002 | 0.27% | 16,154,554 |
| 2010-06-02 | 2010-05-31 | 7.661 | 2,065,993 | +1,501 | 0.27% | 15,828,313 |
| 2010-05-31 | 2010-05-27 | 7.408 | 2,064,492 | +6,004 | 0.27% | 15,294,170 |
| 2010-05-28 | 2010-05-26 | 7.275 | 2,058,488 | +30,021 | 0.27% | 14,975,417 |
| 2010-05-27 | 2010-05-25 | 7.355 | 2,028,467 | -10,507 | 0.27% | 14,919,180 |
| 2010-05-26 | 2010-05-24 | 7.328 | 2,038,974 | +37,526 | 0.27% | 14,942,123 |
| 2010-05-17 | 2010-05-13 | 7.728 | 2,001,448 | +3,002 | 0.26% | 15,467,148 |
| 2010-05-11 | 2010-05-07 | 7.581 | 1,998,446 | +7,505 | 0.26% | 15,151,046 |
| 2010-05-10 | 2010-05-06 | 7.661 | 1,990,941 | +27,019 | 0.26% | 15,253,312 |
| 2010-05-07 | 2010-05-05 | 7.848 | 1,963,922 | +7,505 | 0.26% | 15,412,655 |
| 2010-05-06 | 2010-05-04 | 8.008 | 1,956,417 | +1,501 | 0.26% | 15,666,567 |
| 2010-05-05 | 2010-05-03 | 7.901 | 1,954,916 | -51,786 | 0.26% | 15,446,167 |
| 2010-05-04 | 2010-04-30 | 7.915 | 2,006,702 | +4,503 | 0.26% | 15,882,075 |
| 2010-04-30 | 2010-04-28 | 8.008 | 2,002,199 | +15,011 | 0.26% | 16,033,179 |
| 2010-04-28 | 2010-04-26 | 8.154 | 1,987,188 | -7,506 | 0.26% | 16,204,227 |
| 2010-04-27 | 2010-04-23 | 8.208 | 1,994,694 | -4,503 | 0.26% | 16,371,743 |
| 2010-04-26 | 2010-04-22 | 8.208 | 1,999,197 | +1,501 | 0.26% | 16,408,702 |
| 2010-04-23 | 2010-04-21 | 8.088 | 1,997,696 | +4,503 | 0.26% | 16,156,825 |
| 2010-04-21 | 2010-04-19 | 7.954 | 1,993,193 | +3,002 | 0.26% | 15,854,831 |
| 2010-04-20 | 2010-04-16 | 7.901 | 1,990,191 | +4,504 | 0.26% | 15,724,881 |
| 2010-04-19 | 2010-04-15 | 7.835 | 1,985,687 | -46,533 | 0.26% | 15,557,007 |
| 2010-04-16 | 2010-04-14 | 7.968 | 2,032,220 | +24,017 | 0.27% | 16,192,348 |
| 2010-04-15 | 2010-04-13 | 7.954 | 2,008,203 | +30,021 | 0.26% | 15,974,228 |
| 2010-04-14 | 2010-04-12 | 8.021 | 1,978,182 | +19,513 | 0.26% | 15,867,213 |
| 2010-04-09 | 2010-04-07 | 8.301 | 1,958,669 | +13,510 | 0.26% | 16,258,745 |
| 2010-04-08 | 2010-04-01 | 8.101 | 1,945,159 | +49,534 | 0.25% | 15,757,837 |
| 2010-04-07 | 2010-03-31 | 8.141 | 1,895,625 | +13,509 | 0.25% | 15,432,332 |
| 2010-04-01 | 2010-03-30 | 8.194 | 1,882,116 | +13,510 | 0.25% | 15,422,665 |
| 2010-03-29 | 2010-03-25 | 8.328 | 1,868,606 | -12,009 | 0.24% | 15,560,935 |
| 2010-03-26 | 2010-03-24 | 8.434 | 1,880,615 | +30,021 | 0.25% | 15,861,401 |
| 2010-03-25 | 2010-03-23 | 8.554 | 1,850,594 | +37,526 | 0.24% | 15,830,116 |
| 2010-03-24 | 2010-03-22 | 8.727 | 1,813,068 | -21,014 | 0.24% | 15,823,164 |
| 2010-03-23 | 2010-03-19 | 8.767 | 1,834,082 | -72,050 | 0.24% | 16,079,871 |
| 2010-03-22 | 2010-03-18 | 8.328 | 1,906,132 | +4,503 | 0.25% | 15,873,435 |
| 2010-03-19 | 2010-03-17 | 7.994 | 1,901,629 | -18,013 | 0.25% | 15,202,499 |
| 2010-03-12 | 2010-03-10 | 7.195 | 1,919,642 | -46,532 | 0.25% | 13,811,852 |
| 2010-03-11 | 2010-03-09 | 7.195 | 1,966,174 | -45,031 | 0.26% | 14,146,651 |
| 2010-03-09 | 2010-03-05 | 7.128 | 2,011,205 | -4,503 | 0.26% | 14,336,662 |
| 2010-03-08 | 2010-03-04 | 7.035 | 2,015,708 | -1,501 | 0.26% | 14,180,759 |
| 2010-03-04 | 2010-03-02 | 6.995 | 2,017,209 | +4,503 | 0.26% | 14,110,686 |
| 2010-03-03 | 2010-03-01 | 6.889 | 2,012,706 | +19,513 | 0.26% | 13,864,647 |
| 2010-02-24 | 2010-02-22 | 7.022 | 1,993,193 | +6,005 | 0.26% | 13,995,805 |
| 2010-02-11 | 2010-02-09 | 6.729 | 1,987,188 | +30,020 | 0.26% | 13,371,135 |
| 2010-02-02 | 2010-01-29 | 7.022 | 1,957,168 | +30,021 | 0.26% | 13,742,845 |
| 2010-01-28 | 2010-01-26 | 7.062 | 1,927,147 | -7,505 | 0.25% | 13,609,076 |
| 2010-01-26 | 2010-01-22 | 7.275 | 1,934,652 | -1,501 | 0.25% | 14,074,515 |
| 2010-01-18 | 2010-01-14 | 7.528 | 1,936,153 | -25,518 | 0.25% | 14,575,587 |
| 2010-01-15 | 2010-01-13 | 7.262 | 1,961,671 | -10,507 | 0.26% | 14,244,939 |
| 2010-01-14 | 2010-01-12 | 7.355 | 1,972,178 | -7,505 | 0.26% | 14,505,180 |
| 2010-01-13 | 2010-01-11 | 7.435 | 1,979,683 | -6,004 | 0.26% | 14,718,643 |
| 2010-01-12 | 2010-01-08 | 7.448 | 1,985,687 | -28,520 | 0.26% | 14,789,740 |
| 2010-01-08 | 2010-01-06 | 7.461 | 2,014,207 | +15,010 | 0.26% | 15,028,999 |
| 2010-01-06 | 2010-01-04 | 7.315 | 1,999,197 | -7,505 | 0.26% | 14,623,989 |
| 2010-01-05 | 2009-12-31 | 7.248 | 2,006,702 | -15,010 | 0.26% | 14,545,200 |
| 2010-01-04 | 2009-12-29 | 7.315 | 2,021,712 | -4,503 | 0.26% | 14,788,685 |
| 2009-12-29 | 2009-12-24 | 7.128 | 2,026,215 | +1,501 | 0.27% | 14,443,659 |
| 2009-12-28 | 2009-12-22 | 6.822 | 2,024,714 | +3,002 | 0.27% | 13,812,477 |
| 2009-12-16 | 2009-12-14 | 7.128 | 2,021,712 | +15,010 | 0.26% | 14,411,560 |
| 2009-12-11 | 2009-12-09 | 7.422 | 2,006,702 | -7,505 | 0.26% | 14,892,788 |
| 2009-12-10 | 2009-12-08 | 7.598 | 2,014,207 | -30,021 | 0.26% | 15,303,229 |
| 2009-12-09 | 2009-12-07 | 7.598 | 2,044,228 | -45,180 | 0.27% | 15,531,318 |
| 2009-12-08 | 2009-12-04 | 7.410 | 2,089,408 | -2,986 | 0.28% | 15,482,614 |
| 2009-12-07 | 2009-12-03 | 7.557 | 2,092,394 | -7,462 | 0.28% | 15,813,153 |
| 2009-12-04 | 2009-12-02 | 7.236 | 2,099,856 | -28,359 | 0.28% | 15,194,247 |
| 2009-12-02 | 2009-11-30 | 6.941 | 2,128,215 | +26,866 | 0.28% | 14,772,064 |
| 2009-12-01 | 2009-11-27 | 6.834 | 2,101,349 | -4,478 | 0.28% | 14,360,325 |
| 2009-11-27 | 2009-11-25 | 7.048 | 2,105,827 | -1,492 | 0.28% | 14,842,407 |
| 2009-11-26 | 2009-11-24 | 6.740 | 2,107,319 | +7,463 | 0.28% | 14,203,461 |
| 2009-11-25 | 2009-11-23 | 6.887 | 2,099,856 | +5,970 | 0.28% | 14,462,672 |
| 2009-11-24 | 2009-11-20 | 6.954 | 2,093,886 | -14,926 | 0.28% | 14,561,842 |
| 2009-11-23 | 2009-11-19 | 6.887 | 2,108,812 | -37,314 | 0.28% | 14,524,356 |
| 2009-11-18 | 2009-11-16 | 6.834 | 2,146,126 | -7,463 | 0.28% | 14,666,325 |
| 2009-11-17 | 2009-11-13 | 6.539 | 2,153,589 | +7,463 | 0.28% | 14,082,461 |
| 2009-11-16 | 2009-11-12 | 6.418 | 2,146,126 | -1,493 | 0.28% | 13,774,843 |
| 2009-11-13 | 2009-11-11 | 6.311 | 2,147,619 | +74,629 | 0.28% | 13,554,205 |
| 2009-11-12 | 2009-11-10 | 6.365 | 2,072,990 | +29,851 | 0.27% | 13,194,311 |
| 2009-11-05 | 2009-11-03 | 6.191 | 2,043,139 | +17,911 | 0.27% | 12,648,406 |
| 2009-11-04 | 2009-11-02 | 6.271 | 2,025,228 | +19,403 | 0.27% | 12,700,350 |
| 2009-11-03 | 2009-10-30 | 6.325 | 2,005,825 | -1,492 | 0.26% | 12,686,182 |
| 2009-11-02 | 2009-10-29 | 6.217 | 2,007,317 | -10,448 | 0.26% | 12,480,439 |
| 2009-10-28 | 2009-10-23 | 6.378 | 2,017,765 | +13,433 | 0.27% | 12,869,849 |
| 2009-10-20 | 2009-10-16 | 6.365 | 2,004,332 | -5,970 | 0.26% | 12,757,312 |
| 2009-10-16 | 2009-10-14 | 6.392 | 2,010,302 | -26,867 | 0.26% | 12,849,185 |
| 2009-10-15 | 2009-10-13 | 6.378 | 2,037,169 | -14,925 | 0.27% | 12,993,613 |
| 2009-10-12 | 2009-10-08 | 6.284 | 2,052,094 | -2,985 | 0.27% | 12,896,326 |
| 2009-10-08 | 2009-10-06 | 6.338 | 2,055,079 | +2,985 | 0.27% | 13,025,235 |
| 2009-09-24 | 2009-09-22 | 6.472 | 2,052,094 | -2,985 | 0.27% | 13,281,291 |
| 2009-09-22 | 2009-09-18 | 6.284 | 2,055,079 | -4,478 | 0.27% | 12,915,085 |
| 2009-09-17 | 2009-09-15 | 5.963 | 2,059,557 | -40,299 | 0.27% | 12,280,887 |
| 2009-09-16 | 2009-09-14 | 5.936 | 2,099,856 | -2,986 | 0.28% | 12,464,910 |
| 2009-09-10 | 2009-09-08 | 6.164 | 2,102,842 | +7,463 | 0.28% | 12,961,653 |
| 2009-09-08 | 2009-09-04 | 6.110 | 2,095,379 | +5,971 | 0.28% | 12,803,342 |
| 2009-09-07 | 2009-09-03 | 5.936 | 2,089,408 | +5,970 | 0.28% | 12,402,890 |
| 2009-09-04 | 2009-09-02 | 5.909 | 2,083,438 | -4,478 | 0.27% | 12,311,617 |
| 2009-09-03 | 2009-09-01 | 6.003 | 2,087,916 | +4,478 | 0.28% | 12,533,921 |
| 2009-09-02 | 2009-08-31 | 6.003 | 2,083,438 | +29,851 | 0.27% | 12,507,039 |
| 2009-09-01 | 2009-08-28 | 6.097 | 2,053,587 | -7,463 | 0.27% | 12,520,464 |
| 2009-08-31 | 2009-08-27 | 6.231 | 2,061,050 | -37,314 | 0.27% | 12,842,140 |
| 2009-08-28 | 2009-08-26 | 6.831 | 2,098,364 | +46,270 | 0.28% | 14,333,360 |
| 2009-08-27 | 2009-08-25 | 6.873 | 2,052,094 | +79,571 | 0.27% | 14,103,122 |
| 2009-08-26 | 2009-08-24 | 6.914 | 1,972,523 | -17,217 | 0.27% | 13,638,759 |
| 2009-08-25 | 2009-08-21 | 6.705 | 1,989,740 | -12,912 | 0.27% | 13,341,741 |
| 2009-08-24 | 2009-08-20 | 6.650 | 2,002,652 | -60,257 | 0.27% | 13,316,649 |
| 2009-08-21 | 2009-08-19 | 6.454 | 2,062,909 | +47,345 | 0.28% | 13,314,723 |
| 2009-08-20 | 2009-08-18 | 6.315 | 2,015,564 | +28,694 | 0.28% | 12,728,168 |
| 2009-08-19 | 2009-08-17 | 6.343 | 1,986,870 | -31,563 | 0.27% | 12,602,362 |
| 2009-08-18 | 2009-08-14 | 6.482 | 2,018,433 | +17,216 | 0.28% | 13,083,935 |
| 2009-08-17 | 2009-08-13 | 6.622 | 2,001,217 | +12,912 | 0.27% | 13,251,312 |
| 2009-08-14 | 2009-08-12 | 6.663 | 1,988,305 | -14,347 | 0.27% | 13,248,966 |
| 2009-08-13 | 2009-08-11 | 6.719 | 2,002,652 | +8,608 | 0.27% | 13,456,237 |
| 2009-08-12 | 2009-08-10 | 6.594 | 1,994,044 | +11,478 | 0.27% | 13,148,220 |
| 2009-08-11 | 2009-08-07 | 6.482 | 1,982,566 | -5,739 | 0.27% | 12,851,437 |
| 2009-08-10 | 2009-08-06 | 6.608 | 1,988,305 | +14,347 | 0.27% | 13,138,096 |
| 2009-08-07 | 2009-08-05 | 6.608 | 1,973,958 | +32,998 | 0.27% | 13,043,296 |
| 2009-08-06 | 2009-08-04 | 6.831 | 1,940,960 | +5,739 | 0.27% | 13,258,175 |
| 2009-08-04 | 2009-07-31 | 6.761 | 1,935,221 | +74,604 | 0.27% | 13,084,086 |
| 2009-07-31 | 2009-07-29 | 6.594 | 1,860,617 | -45,910 | 0.26% | 12,268,436 |
| 2009-07-30 | 2009-07-28 | 6.566 | 1,906,527 | +12,912 | 0.26% | 12,518,000 |
| 2009-07-28 | 2009-07-24 | 6.510 | 1,893,615 | +65,996 | 0.26% | 12,327,632 |
| 2009-07-27 | 2009-07-23 | 6.594 | 1,827,619 | +8,608 | 0.25% | 12,050,856 |
| 2009-07-24 | 2009-07-22 | 6.552 | 1,819,011 | -1,435 | 0.25% | 11,918,024 |
| 2009-07-23 | 2009-07-21 | 6.385 | 1,820,446 | -31,563 | 0.25% | 11,622,896 |
| 2009-07-21 | 2009-07-17 | 6.148 | 1,852,009 | +28,694 | 0.25% | 11,385,517 |
| 2009-07-20 | 2009-07-16 | 5.994 | 1,823,315 | -22,955 | 0.25% | 10,929,524 |
| 2009-07-17 | 2009-07-15 | 5.883 | 1,846,270 | -2,870 | 0.25% | 10,861,224 |
| 2009-07-16 | 2009-07-14 | 5.966 | 1,849,140 | +32,998 | 0.25% | 11,032,772 |
| 2009-07-15 | 2009-07-13 | 5.980 | 1,816,142 | +1,435 | 0.25% | 10,861,209 |
| 2009-07-14 | 2009-07-10 | 6.008 | 1,814,707 | +4,304 | 0.25% | 10,903,222 |
| 2009-07-13 | 2009-07-09 | 6.134 | 1,810,403 | +12,912 | 0.25% | 11,104,500 |
| 2009-07-10 | 2009-07-08 | 6.259 | 1,797,491 | +35,868 | 0.25% | 11,250,819 |
| 2009-07-08 | 2009-07-06 | 5.855 | 1,761,623 | +1,434 | 0.24% | 10,314,148 |
| 2009-07-03 | 2009-06-30 | 5.688 | 1,760,189 | +7,174 | 0.24% | 10,011,302 |
| 2009-06-29 | 2009-06-25 | 5.688 | 1,753,015 | -4,304 | 0.24% | 9,970,499 |
| 2009-06-26 | 2009-06-24 | 5.604 | 1,757,319 | +717 | 0.24% | 9,847,993 |
| 2009-06-25 | 2009-06-23 | 5.479 | 1,756,602 | +27,977 | 0.24% | 9,623,588 |
| 2009-06-24 | 2009-06-22 | 5.576 | 1,728,625 | +40,171 | 0.24% | 9,638,998 |
| 2009-06-23 | 2009-06-19 | 5.423 | 1,688,454 | +50,214 | 0.23% | 9,156,087 |
| 2009-06-22 | 2009-06-18 | 5.479 | 1,638,240 | +20,086 | 0.22% | 8,975,139 |
| 2009-06-19 | 2009-06-17 | 5.716 | 1,618,154 | +28,694 | 0.22% | 9,248,574 |
| 2009-06-16 | 2009-06-12 | 5.576 | 1,589,460 | -28,694 | 0.22% | 8,862,999 |
| 2009-06-15 | 2009-06-11 | 5.367 | 1,618,154 | +20,086 | 0.22% | 8,684,637 |
| 2009-06-12 | 2009-06-10 | 5.367 | 1,598,068 | +43,040 | 0.22% | 8,576,835 |
| 2009-06-11 | 2009-06-09 | 5.367 | 1,555,028 | +18,651 | 0.21% | 8,345,840 |
| 2009-06-09 | 2009-06-05 | 5.465 | 1,536,377 | -14,347 | 0.21% | 8,395,662 |
| 2009-06-03 | 2009-06-01 | 5.311 | 1,550,724 | +25,825 | 0.21% | 8,236,270 |
| 2009-06-02 | 2009-05-29 | 5.172 | 1,524,899 | +14,347 | 0.21% | 7,886,532 |
| 2009-06-01 | 2009-05-27 | 5.311 | 1,510,552 | +71,734 | 0.21% | 8,022,907 |
| 2009-05-19 | 2009-05-15 | 5.018 | 1,438,818 | -7,173 | 0.20% | 7,220,702 |
| 2009-05-15 | 2009-05-13 | 4.991 | 1,445,991 | +28,694 | 0.20% | 7,216,385 |
| 2009-05-12 | 2009-05-08 | 4.907 | 1,417,297 | +14,347 | 0.19% | 6,954,639 |
| 2009-05-07 | 2009-05-05 | 5.018 | 1,402,950 | -14,347 | 0.19% | 7,040,699 |
| 2009-05-04 | 2009-04-29 | 4.921 | 1,417,297 | +35,867 | 0.19% | 6,974,397 |
| 2009-04-29 | 2009-04-27 | 4.893 | 1,381,430 | -12,912 | 0.19% | 6,759,384 |
| 2009-04-22 | 2009-04-20 | 4.991 | 1,394,342 | +12,912 | 0.19% | 6,958,625 |
| 2009-04-21 | 2009-04-17 | 4.879 | 1,381,430 | -2,869 | 0.19% | 6,740,126 |
| 2009-04-17 | 2009-04-15 | 4.809 | 1,384,299 | +14,347 | 0.19% | 6,657,637 |
| 2009-04-16 | 2009-04-14 | 4.851 | 1,369,952 | -1,435 | 0.19% | 6,645,929 |
| 2009-04-15 | 2009-04-09 | 4.712 | 1,371,387 | +17,216 | 0.19% | 6,461,715 |
| 2009-04-14 | 2009-04-08 | 4.628 | 1,354,171 | -25,824 | 0.19% | 6,267,332 |
| 2009-04-09 | 2009-04-07 | 4.712 | 1,379,995 | -7,174 | 0.19% | 6,502,275 |
| 2009-04-07 | 2009-04-03 | 4.614 | 1,387,169 | +28,694 | 0.19% | 6,400,715 |
| 2009-04-06 | 2009-04-02 | 4.628 | 1,358,475 | +164,990 | 0.19% | 6,287,251 |
| 2009-04-03 | 2009-04-01 | 4.865 | 1,193,485 | +22,955 | 0.16% | 5,806,487 |
| 2009-04-02 | 2009-03-31 | 4.628 | 1,170,530 | +28,694 | 0.16% | 5,417,410 |
| 2009-04-01 | 2009-03-30 | 4.726 | 1,141,836 | -11,478 | 0.16% | 5,396,032 |
| 2009-03-30 | 2009-03-26 | 4.935 | 1,153,314 | -28,694 | 0.16% | 5,691,437 |
| 2009-03-26 | 2009-03-24 | 4.489 | 1,182,008 | +28,694 | 0.16% | 5,305,757 |
| 2009-03-25 | 2009-03-23 | 4.433 | 1,153,314 | +11,478 | 0.16% | 5,112,647 |
| 2009-03-13 | 2009-03-11 | 4.377 | 1,141,836 | -14,347 | 0.16% | 4,998,095 |
| 2009-03-12 | 2009-03-10 | 4.405 | 1,156,183 | +14,347 | 0.16% | 5,093,130 |
| 2009-03-06 | 2009-03-04 | 4.377 | 1,141,836 | +57,388 | 0.16% | 4,998,095 |
| 2009-01-19 | 2009-01-15 | 4.461 | 1,084,448 | +7,173 | 0.15% | 4,837,598 |
| 2009-01-08 | 2009-01-06 | 4.740 | 1,077,275 | -7,173 | 0.15% | 5,105,950 |
| 2009-01-07 | 2009-01-05 | 4.768 | 1,084,448 | -14,347 | 0.15% | 5,170,183 |
| 2008-12-29 | 2008-12-22 | 4.419 | 1,098,795 | -4,304 | 0.15% | 4,855,646 |
| 2008-12-23 | 2008-12-19 | 4.600 | 1,103,099 | -8,609 | 0.15% | 5,074,573 |
| 2008-12-22 | 2008-12-18 | 4.531 | 1,111,708 | +1,435 | 0.15% | 5,036,690 |
| 2008-12-19 | 2008-12-17 | 4.656 | 1,110,273 | -10,043 | 0.15% | 5,169,486 |
| 2008-12-18 | 2008-12-16 | 4.517 | 1,120,316 | -28,694 | 0.15% | 5,060,071 |
| 2008-12-17 | 2008-12-15 | 4.517 | 1,149,010 | -14,346 | 0.16% | 5,189,672 |
| 2008-12-11 | 2008-12-09 | 4.290 | 1,163,356 | +10,243 | 0.16% | 4,990,275 |
| 2008-12-10 | 2008-12-08 | 4.346 | 1,153,113 | -1,422 | 0.16% | 5,011,207 |
| 2008-12-01 | 2008-11-27 | 4.050 | 1,154,535 | -9,955 | 0.16% | 4,676,399 |
| 2008-11-26 | 2008-11-24 | 3.811 | 1,164,490 | +15,643 | 0.16% | 4,438,304 |
| 2008-11-24 | 2008-11-20 | 3.839 | 1,148,847 | -35,551 | 0.16% | 4,410,998 |
| 2008-11-20 | 2008-11-18 | 3.868 | 1,184,398 | +49,772 | 0.16% | 4,580,811 |
| 2008-11-19 | 2008-11-17 | 4.219 | 1,134,626 | +135,095 | 0.16% | 4,787,249 |
| 2008-11-17 | 2008-11-13 | 4.318 | 999,531 | +35,552 | 0.14% | 4,315,654 |
| 2008-11-06 | 2008-11-04 | 4.163 | 963,979 | +14,221 | 0.13% | 4,013,020 |
| 2008-11-03 | 2008-10-30 | 3.924 | 949,758 | +98,122 | 0.13% | 3,726,741 |
| 2008-10-31 | 2008-10-29 | 3.868 | 851,636 | -34,130 | 0.12% | 3,293,811 |
| 2008-10-30 | 2008-10-28 | 3.797 | 885,766 | +7,111 | 0.12% | 3,363,526 |
| 2008-10-29 | 2008-10-27 | 3.699 | 878,655 | +2,844 | 0.12% | 3,250,021 |
| 2008-10-28 | 2008-10-24 | 4.079 | 875,811 | -4,978 | 0.12% | 3,572,074 |
| 2008-10-27 | 2008-10-23 | 4.304 | 880,789 | +29,864 | 0.12% | 3,790,577 |
| 2008-10-22 | 2008-10-20 | 4.894 | 850,925 | +4,266 | 0.12% | 4,164,689 |
| 2008-10-20 | 2008-10-16 | 4.979 | 846,659 | -14,221 | 0.12% | 4,215,254 |
| 2008-10-16 | 2008-10-14 | 5.063 | 860,880 | -78,213 | 0.12% | 4,358,701 |
| 2008-10-15 | 2008-10-13 | 4.796 | 939,093 | -14,221 | 0.13% | 4,503,757 |
| 2008-10-14 | 2008-10-10 | 4.388 | 953,314 | +1,422 | 0.13% | 4,183,142 |
| 2008-10-13 | 2008-10-09 | 4.726 | 951,892 | -21,330 | 0.13% | 4,498,202 |
| 2008-10-10 | 2008-10-08 | 4.669 | 973,222 | -5,689 | 0.13% | 4,544,248 |
| 2008-10-08 | 2008-10-03 | 4.768 | 978,911 | -1,422 | 0.14% | 4,667,184 |
| 2008-10-06 | 2008-10-02 | 4.669 | 980,333 | +59,727 | 0.14% | 4,577,451 |
| 2008-10-03 | 2008-09-30 | 4.740 | 920,606 | +65,415 | 0.13% | 4,363,306 |
| 2008-10-02 | 2008-09-29 | 4.472 | 855,191 | +98,122 | 0.12% | 3,824,743 |
| 2008-09-30 | 2008-09-26 | 5.063 | 757,069 | +41,239 | 0.10% | 3,833,098 |
| 2008-09-29 | 2008-09-25 | 5.204 | 715,830 | +85,324 | 0.10% | 3,724,977 |
| 2008-09-26 | 2008-09-24 | 5.344 | 630,506 | +163,537 | 0.09% | 3,369,650 |
| 2008-09-25 | 2008-09-23 | 5.485 | 466,969 | +71,103 | 0.06% | 2,561,325 |
| 2008-09-24 | 2008-09-22 | 5.612 | 395,866 | -5,688 | 0.05% | 2,221,432 |
| 2008-09-22 | 2008-09-18 | 4.782 | 401,554 | -7,111 | 0.06% | 1,920,149 |
| 2008-09-09 | 2008-09-05 | 5.091 | 408,665 | +5,689 | 0.06% | 2,080,597 |
| 2008-08-25 | 2008-08-20 | 5.607 | 402,976 | +9,954 | 0.06% | 2,259,464 |
| 2008-08-21 | 2008-08-19 | 5.592 | 393,022 | -8,998 | 0.05% | 2,197,838 |
| 2008-08-20 | 2008-08-18 | 5.622 | 402,020 | -6,759 | 0.06% | 2,260,051 |
| 2008-08-11 | 2008-08-07 | 5.784 | 408,779 | -10,815 | 0.06% | 2,364,571 |
| 2008-08-01 | 2008-07-30 | 5.858 | 419,594 | +2,703 | 0.06% | 2,458,167 |
| 2008-07-30 | 2008-07-28 | 5.858 | 416,891 | -2,703 | 0.06% | 2,442,332 |
| 2008-07-25 | 2008-07-23 | 5.784 | 419,594 | +1,351 | 0.06% | 2,427,130 |
| 2008-07-23 | 2008-07-21 | 5.651 | 418,243 | -4,055 | 0.06% | 2,363,627 |
| 2008-07-22 | 2008-07-18 | 5.651 | 422,298 | -297,417 | 0.06% | 2,386,543 |
| 2008-07-07 | 2008-07-03 | 5.400 | 719,715 | -5,408 | 0.11% | 3,886,336 |
| 2008-07-04 | 2008-07-02 | 5.459 | 725,123 | +2,704 | 0.11% | 3,958,448 |
| 2008-07-02 | 2008-06-27 | 5.548 | 722,419 | +8,111 | 0.11% | 4,007,812 |
| 2008-06-27 | 2008-06-25 | 5.548 | 714,308 | -2,703 | 0.10% | 3,962,814 |
| 2008-06-26 | 2008-06-24 | 5.503 | 717,011 | -6,760 | 0.10% | 3,945,988 |
| 2008-06-24 | 2008-06-20 | 5.607 | 723,771 | -2,704 | 0.11% | 4,058,143 |
| 2008-06-20 | 2008-06-18 | 5.622 | 726,475 | +1,352 | 0.11% | 4,084,052 |
| 2008-06-17 | 2008-06-13 | 5.592 | 725,123 | +1,352 | 0.11% | 4,054,996 |
| 2008-06-12 | 2008-06-10 | 5.518 | 723,771 | -6,759 | 0.11% | 3,993,898 |
| 2008-06-05 | 2008-06-03 | 5.622 | 730,530 | +8,111 | 0.11% | 4,106,848 |
| 2008-06-03 | 2008-05-30 | 5.429 | 722,419 | +20,278 | 0.11% | 3,922,312 |
| 2008-06-02 | 2008-05-29 | 5.577 | 702,141 | +9,464 | 0.10% | 3,916,090 |
| 2008-05-30 | 2008-05-28 | 5.637 | 692,677 | +14,871 | 0.10% | 3,904,296 |
| 2008-05-29 | 2008-05-27 | 5.592 | 677,806 | -16,223 | 0.10% | 3,790,392 |
| 2008-05-28 | 2008-05-26 | 5.518 | 694,029 | -10,815 | 0.10% | 3,829,776 |
| 2008-05-27 | 2008-05-23 | 5.474 | 704,844 | +5,407 | 0.10% | 3,858,173 |
| 2008-05-23 | 2008-05-21 | 5.489 | 699,437 | +13,519 | 0.10% | 3,838,924 |
| 2008-05-21 | 2008-05-19 | 5.474 | 685,918 | -6,759 | 0.10% | 3,754,576 |
| 2008-05-19 | 2008-05-15 | 5.296 | 692,677 | +6,759 | 0.10% | 3,668,603 |
| 2008-04-16 | 2008-04-14 | 5.074 | 685,918 | +1,352 | 0.10% | 3,480,593 |
| 2008-04-14 | 2008-04-10 | 5.178 | 684,566 | -10,815 | 0.10% | 3,544,625 |
| 2008-04-07 | 2008-04-02 | 5.030 | 695,381 | -1,352 | 0.10% | 3,497,749 |
| 2008-03-28 | 2008-03-26 | 4.956 | 696,733 | -2,704 | 0.10% | 3,453,012 |
| 2008-03-26 | 2008-03-20 | 4.882 | 699,437 | -17,574 | 0.10% | 3,414,676 |
| 2008-03-20 | 2008-03-18 | 4.882 | 717,011 | -236,582 | 0.10% | 3,500,473 |
| 2008-03-19 | 2008-03-17 | 4.882 | 953,593 | -13,519 | 0.14% | 4,655,474 |
| 2008-03-13 | 2008-03-11 | 4.941 | 967,112 | -16,223 | 0.14% | 4,778,705 |
| 2008-02-20 | 2008-02-18 | 4.705 | 983,335 | +2,704 | 0.14% | 4,626,106 |
| 2008-02-14 | 2008-02-12 | 4.808 | 980,631 | +1,352 | 0.14% | 4,714,937 |
| 2008-02-11 | 2008-02-04 | 4.660 | 979,279 | +10,815 | 0.14% | 4,563,562 |
| 2008-01-31 | 2008-01-29 | 4.586 | 968,464 | -13,519 | 0.14% | 4,441,525 |
| 2008-01-28 | 2008-01-24 | 4.793 | 981,983 | +16,223 | 0.14% | 4,706,910 |
| 2008-01-25 | 2008-01-23 | 4.734 | 965,760 | +13,519 | 0.14% | 4,571,999 |
| 2008-01-22 | 2008-01-18 | 4.734 | 952,241 | +40,557 | 0.14% | 4,507,999 |
| 2008-01-21 | 2008-01-17 | 4.749 | 911,684 | -16,223 | 0.13% | 4,329,486 |
| 2008-01-18 | 2008-01-16 | 4.734 | 927,907 | +13,519 | 0.14% | 4,392,799 |
| 2008-01-16 | 2008-01-14 | 4.764 | 914,388 | -71,651 | 0.13% | 4,355,854 |
| 2008-01-15 | 2008-01-11 | 4.749 | 986,039 | +13,519 | 0.14% | 4,682,589 |
| 2008-01-14 | 2008-01-10 | 4.764 | 972,520 | +16,223 | 0.14% | 4,632,777 |
| 2008-01-09 | 2008-01-07 | 4.793 | 956,297 | +17,575 | 0.14% | 4,583,790 |
| 2008-01-07 | 2008-01-03 | 4.838 | 938,722 | -16,223 | 0.14% | 4,541,211 |
| 2008-01-02 | 2007-12-27 | 4.867 | 954,945 | +16,223 | 0.14% | 4,647,947 |
| 2007-12-28 | 2007-12-24 | 4.838 | 938,722 | +27,038 | 0.14% | 4,541,211 |
| 2007-12-27 | 2007-12-20 | 4.808 | 911,684 | +6,759 | 0.13% | 4,383,436 |
| 2007-12-21 | 2007-12-19 | 4.734 | 904,925 | +8,111 | 0.13% | 4,284,000 |
| 2007-12-20 | 2007-12-18 | 4.808 | 896,814 | +13,519 | 0.13% | 4,311,940 |
| 2007-12-19 | 2007-12-17 | 4.734 | 883,295 | +39,205 | 0.13% | 4,181,602 |
| 2007-12-18 | 2007-12-14 | 4.808 | 844,090 | +20,279 | 0.12% | 4,058,439 |
| 2007-12-14 | 2007-12-12 | 4.793 | 823,811 | +18,926 | 0.12% | 3,948,749 |
| 2007-12-13 | 2007-12-11 | 4.894 | 804,885 | +4,056 | 0.12% | 3,939,290 |
| 2007-12-12 | 2007-12-10 | 4.909 | 800,829 | +6,836 | 0.12% | 3,931,388 |
| 2007-12-10 | 2007-12-06 | 4.924 | 793,993 | +8,043 | 0.12% | 3,909,677 |
| 2007-12-04 | 2007-11-30 | 4.999 | 785,950 | +5,361 | 0.12% | 3,928,710 |
| 2007-12-03 | 2007-11-29 | 4.999 | 780,589 | -16,084 | 0.12% | 3,901,912 |
| 2007-11-30 | 2007-11-28 | 4.939 | 796,673 | -2,681 | 0.12% | 3,934,761 |
| 2007-11-28 | 2007-11-26 | 4.969 | 799,354 | +6,702 | 0.12% | 3,971,857 |
| 2007-11-27 | 2007-11-23 | 4.999 | 792,652 | +24,126 | 0.12% | 3,962,211 |
| 2007-11-26 | 2007-11-22 | 4.969 | 768,526 | -6,702 | 0.11% | 3,818,678 |
| 2007-11-22 | 2007-11-20 | 4.999 | 775,228 | -5,361 | 0.11% | 3,875,114 |
| 2007-11-20 | 2007-11-16 | 5.014 | 780,589 | +8,042 | 0.12% | 3,913,560 |
| 2007-11-02 | 2007-10-31 | 5.088 | 772,547 | -20,105 | 0.11% | 3,930,878 |
| 2007-11-01 | 2007-10-30 | 5.043 | 792,652 | +18,765 | 0.12% | 3,997,694 |
| 2007-10-29 | 2007-10-25 | 5.058 | 773,887 | -6,702 | 0.11% | 3,914,601 |
| 2007-10-25 | 2007-10-23 | 5.058 | 780,589 | -25,467 | 0.12% | 3,948,502 |
| 2007-10-23 | 2007-10-18 | 5.043 | 806,056 | +8,042 | 0.12% | 4,065,296 |
| 2007-10-22 | 2007-10-17 | 4.999 | 798,014 | -1,340 | 0.12% | 3,989,014 |
| 2007-10-17 | 2007-10-15 | 5.014 | 799,354 | +8,042 | 0.12% | 4,007,640 |
| 2007-10-16 | 2007-10-12 | 5.014 | 791,312 | -5,361 | 0.12% | 3,967,320 |
| 2007-10-11 | 2007-10-09 | 5.043 | 796,673 | +8,042 | 0.12% | 4,017,973 |
| 2007-10-09 | 2007-10-05 | 4.969 | 788,631 | +13,403 | 0.12% | 3,918,577 |
| 2007-10-08 | 2007-10-04 | 4.924 | 775,228 | -14,744 | 0.11% | 3,817,277 |
| 2007-10-04 | 2007-10-02 | 5.014 | 789,972 | -13,403 | 0.12% | 3,960,602 |
| 2007-10-03 | 2007-09-28 | 5.029 | 803,375 | +13,403 | 0.12% | 4,039,787 |
| 2007-09-24 | 2007-09-20 | 5.043 | 789,972 | -6,701 | 0.12% | 3,984,177 |
| 2007-09-21 | 2007-09-19 | 4.999 | 796,673 | -13,404 | 0.12% | 3,982,311 |
| 2007-09-20 | 2007-09-18 | 4.999 | 810,077 | +20,105 | 0.12% | 4,049,313 |
| 2007-09-18 | 2007-09-14 | 5.073 | 789,972 | -1,340 | 0.12% | 4,007,752 |
| 2007-09-14 | 2007-09-12 | 5.014 | 791,312 | -20,105 | 0.12% | 3,967,320 |
| 2007-09-13 | 2007-09-11 | 4.969 | 811,417 | -5,362 | 0.12% | 4,031,796 |
| 2007-09-11 | 2007-09-07 | 4.894 | 816,779 | -1,340 | 0.12% | 3,997,502 |
| 2007-09-07 | 2007-09-05 | 4.864 | 818,119 | -20,105 | 0.12% | 3,979,645 |
| 2007-09-06 | 2007-09-04 | 4.835 | 838,224 | -28,148 | 0.12% | 4,052,428 |
| 2007-09-05 | 2007-09-03 | 4.954 | 866,372 | +29,488 | 0.13% | 4,291,931 |
| 2007-09-04 | 2007-08-31 | 4.939 | 836,884 | -13,404 | 0.12% | 4,133,363 |
| 2007-08-31 | 2007-08-29 | 5.469 | 850,288 | +38,871 | 0.13% | 4,650,470 |
| 2007-08-30 | 2007-08-28 | 5.485 | 811,417 | +38,827 | 0.12% | 4,450,589 |
| 2007-08-28 | 2007-08-24 | 5.328 | 772,590 | -44,668 | 0.12% | 4,116,549 |
| 2007-08-21 | 2007-08-17 | 4.921 | 817,258 | +31,906 | 0.13% | 4,021,556 |
| 2007-08-20 | 2007-08-16 | 5.250 | 785,352 | +10,209 | 0.12% | 4,123,011 |
| 2007-08-17 | 2007-08-15 | 5.391 | 775,143 | -19,143 | 0.12% | 4,178,743 |
| 2007-08-16 | 2007-08-14 | 5.469 | 794,286 | -5,105 | 0.12% | 4,344,179 |
| 2007-08-14 | 2007-08-10 | 5.485 | 799,391 | +2,553 | 0.12% | 4,384,627 |
| 2007-08-13 | 2007-08-09 | 5.548 | 796,838 | +5,105 | 0.12% | 4,420,574 |
| 2007-08-10 | 2007-08-08 | 5.438 | 791,733 | +1,276 | 0.12% | 4,305,401 |
| 2007-08-09 | 2007-08-07 | 5.454 | 790,457 | -2,553 | 0.12% | 4,310,849 |
| 2007-08-06 | 2007-08-02 | 5.548 | 793,010 | -19,143 | 0.12% | 4,399,337 |
| 2007-08-02 | 2007-07-31 | 5.579 | 812,153 | +12,762 | 0.13% | 4,530,991 |
| 2007-07-24 | 2007-07-20 | 5.626 | 799,391 | -11,486 | 0.12% | 4,497,374 |
| 2007-07-23 | 2007-07-19 | 5.626 | 810,877 | +19,144 | 0.13% | 4,561,995 |
| 2007-07-18 | 2007-07-16 | 5.657 | 791,733 | -51,049 | 0.12% | 4,479,105 |
| 2007-07-16 | 2007-07-12 | 5.595 | 842,782 | +6,381 | 0.13% | 4,715,077 |
| 2007-07-13 | 2007-07-11 | 5.563 | 836,401 | -12,762 | 0.13% | 4,653,163 |
| 2007-07-12 | 2007-07-10 | 5.548 | 849,163 | -19,143 | 0.13% | 4,710,854 |
| 2007-07-11 | 2007-07-09 | 5.548 | 868,306 | +31,905 | 0.13% | 4,817,053 |
| 2007-07-10 | 2007-07-06 | 5.642 | 836,401 | +28,077 | 0.13% | 4,718,700 |
| 2007-07-09 | 2007-07-05 | 5.626 | 808,324 | -6,381 | 0.13% | 4,547,631 |
| 2007-07-06 | 2007-07-04 | 5.642 | 814,705 | -2,553 | 0.13% | 4,596,298 |
| 2007-07-05 | 2007-07-03 | 5.689 | 817,258 | +2,553 | 0.13% | 4,649,124 |
| 2007-07-04 | 2007-06-29 | 5.642 | 814,705 | +2,552 | 0.13% | 4,596,298 |
| 2007-07-03 | 2007-06-28 | 5.642 | 812,153 | -8,933 | 0.13% | 4,581,901 |
| 2007-06-29 | 2007-06-27 | 5.657 | 821,086 | -14,039 | 0.13% | 4,645,165 |
| 2007-06-27 | 2007-06-25 | 5.610 | 835,125 | -40,839 | 0.13% | 4,685,326 |
| 2007-06-26 | 2007-06-22 | 5.438 | 875,964 | 0.14% | 4,763,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy