History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 130,000 | +0 | 0.01% | 1,066,000 |
| 2025-10-13 | 2025-10-09 | 8.210 | 130,000 | +0 | 0.01% | 1,067,300 |
| 2025-10-10 | 2025-10-08 | 8.230 | 130,000 | +0 | 0.01% | 1,069,900 |
| 2025-10-09 | 2025-10-06 | 8.320 | 130,000 | +0 | 0.01% | 1,081,600 |
| 2025-10-08 | 2025-10-03 | 8.510 | 130,000 | +0 | 0.01% | 1,106,300 |
| 2025-10-06 | 2025-10-02 | 8.650 | 130,000 | +0 | 0.01% | 1,124,500 |
| 2025-10-03 | 2025-09-30 | 8.440 | 130,000 | +0 | 0.01% | 1,097,200 |
| 2025-10-02 | 2025-09-29 | 8.510 | 130,000 | +0 | 0.01% | 1,106,300 |
| 2025-09-30 | 2025-09-26 | 8.480 | 130,000 | +0 | 0.01% | 1,102,400 |
| 2025-09-29 | 2025-09-25 | 8.330 | 130,000 | +0 | 0.01% | 1,082,900 |
| 2025-09-26 | 2025-09-24 | 8.280 | 130,000 | +0 | 0.01% | 1,076,400 |
| 2025-09-25 | 2025-09-23 | 8.410 | 130,000 | +2,000 | 0.01% | 1,093,300 |
| 2025-09-23 | 2025-09-19 | 8.480 | 128,000 | +2,000 | 0.01% | 1,085,440 |
| 2025-09-18 | 2025-09-16 | 8.730 | 126,000 | -2,000 | 0.01% | 1,099,980 |
| 2025-09-17 | 2025-09-15 | 8.730 | 128,000 | +6,000 | 0.01% | 1,117,440 |
| 2025-08-29 | 2025-08-27 | 9.325 | 122,000 | +1,377 | 0.01% | 1,137,677 |
| 2025-08-27 | 2025-08-25 | 9.436 | 120,623 | +1,977 | 0.01% | 1,138,256 |
| 2025-08-26 | 2025-08-22 | 9.406 | 118,646 | +1,977 | 0.01% | 1,116,000 |
| 2025-08-25 | 2025-08-21 | 9.548 | 116,669 | +1,978 | 0.01% | 1,113,924 |
| 2025-07-10 | 2025-07-08 | 9.416 | 114,691 | -1,978 | 0.01% | 1,079,959 |
| 2025-07-08 | 2025-07-04 | 9.356 | 116,669 | -1,977 | 0.01% | 1,091,504 |
| 2025-05-29 | 2025-05-27 | 9.396 | 118,646 | +1,977 | 0.01% | 1,114,800 |
| 2025-05-16 | 2025-05-14 | 9.699 | 116,669 | +3,955 | 0.01% | 1,131,624 |
| 2025-04-30 | 2025-04-28 | 10.357 | 112,714 | -3,955 | 0.01% | 1,167,363 |
| 2025-04-10 | 2025-04-08 | 9.598 | 116,669 | -1,977 | 0.01% | 1,119,824 |
| 2025-04-01 | 2025-03-28 | 10.397 | 118,646 | -1,977 | 0.01% | 1,233,600 |
| 2025-03-27 | 2025-03-25 | 10.660 | 120,623 | -1,978 | 0.01% | 1,285,875 |
| 2025-03-26 | 2025-03-24 | 10.438 | 122,601 | -9,887 | 0.01% | 1,279,681 |
| 2025-03-25 | 2025-03-21 | 9.608 | 132,488 | -1,977 | 0.01% | 1,272,999 |
| 2025-03-21 | 2025-03-19 | 9.608 | 134,465 | +1,977 | 0.01% | 1,291,995 |
| 2025-03-11 | 2025-03-07 | 9.305 | 132,488 | +1,977 | 0.01% | 1,232,800 |
| 2025-03-07 | 2025-03-05 | 9.436 | 130,511 | +1,978 | 0.01% | 1,231,564 |
| 2025-02-13 | 2025-02-11 | 9.325 | 128,533 | +1,977 | 0.01% | 1,198,598 |
| 2025-01-16 | 2025-01-14 | 9.477 | 126,556 | -1,977 | 0.01% | 1,199,362 |
| 2025-01-14 | 2025-01-10 | 9.659 | 128,533 | -1,978 | 0.01% | 1,241,498 |
| 2025-01-09 | 2025-01-07 | 9.608 | 130,511 | +3,955 | 0.01% | 1,254,004 |
| 2024-12-20 | 2024-12-18 | 10.701 | 126,556 | -1,977 | 0.01% | 1,354,243 |
| 2024-12-18 | 2024-12-16 | 11.247 | 128,533 | +1,977 | 0.01% | 1,445,598 |
| 2024-12-11 | 2024-12-09 | 11.166 | 126,556 | -1,977 | 0.01% | 1,413,141 |
| 2024-12-10 | 2024-12-06 | 11.369 | 128,533 | +4,408 | 0.01% | 1,461,312 |
| 2024-12-09 | 2024-12-05 | 11.613 | 124,125 | -1,971 | 0.01% | 1,441,436 |
| 2024-12-05 | 2024-12-03 | 11.999 | 126,096 | -1,970 | 0.01% | 1,512,965 |
| 2024-12-04 | 2024-12-02 | 12.141 | 128,066 | +1,970 | 0.01% | 1,554,803 |
| 2024-12-02 | 2024-11-28 | 12.323 | 126,096 | +3,941 | 0.01% | 1,553,926 |
| 2024-11-29 | 2024-11-27 | 11.816 | 122,155 | -1,970 | 0.01% | 1,443,359 |
| 2024-11-28 | 2024-11-26 | 9.887 | 124,125 | -3,941 | 0.01% | 1,227,237 |
| 2024-11-26 | 2024-11-22 | 10.679 | 128,066 | -1,970 | 0.01% | 1,367,602 |
| 2024-11-25 | 2024-11-21 | 10.476 | 130,036 | +1,970 | 0.01% | 1,362,240 |
| 2024-11-13 | 2024-11-11 | 10.354 | 128,066 | +3,941 | 0.01% | 1,326,002 |
| 2024-11-11 | 2024-11-07 | 10.050 | 124,125 | -1,971 | 0.01% | 1,247,397 |
| 2024-11-08 | 2024-11-06 | 9.928 | 126,096 | -1,970 | 0.01% | 1,251,844 |
| 2024-11-07 | 2024-11-05 | 9.481 | 128,066 | -1,970 | 0.01% | 1,214,202 |
| 2024-11-06 | 2024-11-04 | 9.187 | 130,036 | +5,911 | 0.01% | 1,194,600 |
| 2024-11-05 | 2024-11-01 | 8.730 | 124,125 | -3,941 | 0.01% | 1,083,597 |
| 2024-11-01 | 2024-10-30 | 8.923 | 128,066 | -1,970 | 0.01% | 1,142,702 |
| 2024-10-31 | 2024-10-29 | 8.405 | 130,036 | +1,970 | 0.01% | 1,092,960 |
| 2024-10-29 | 2024-10-25 | 7.877 | 128,066 | -3,940 | 0.01% | 1,008,802 |
| 2024-10-28 | 2024-10-24 | 7.156 | 132,006 | -5,911 | 0.01% | 944,698 |
| 2024-10-24 | 2024-10-22 | 6.974 | 137,917 | -1,970 | 0.01% | 961,800 |
| 2024-10-22 | 2024-10-18 | 6.598 | 139,887 | +1,970 | 0.01% | 922,998 |
| 2024-10-10 | 2024-10-08 | 6.080 | 137,917 | -3,940 | 0.01% | 838,600 |
| 2024-10-09 | 2024-10-07 | 6.517 | 141,857 | +3,940 | 0.01% | 924,477 |
| 2024-10-07 | 2024-10-03 | 5.786 | 137,917 | +3,940 | 0.01% | 798,000 |
| 2024-10-02 | 2024-09-27 | 5.461 | 133,977 | -3,940 | 0.01% | 731,683 |
| 2024-09-30 | 2024-09-26 | 5.167 | 137,917 | +5,911 | 0.01% | 712,600 |
| 2024-08-26 | 2024-08-22 | 5.181 | 132,006 | -1,971 | 0.01% | 683,907 |
| 2024-08-23 | 2024-08-21 | 5.191 | 133,977 | +1,675 | 0.01% | 695,496 |
| 2024-07-02 | 2024-06-27 | 6.147 | 132,302 | +1,946 | 0.01% | 813,281 |
| 2024-06-12 | 2024-06-07 | 7.021 | 130,356 | +3,891 | 0.01% | 915,219 |
| 2024-06-05 | 2024-06-03 | 7.227 | 126,465 | -1,946 | 0.01% | 913,900 |
| 2024-05-28 | 2024-05-24 | 7.257 | 128,411 | +3,892 | 0.01% | 931,923 |
| 2024-05-22 | 2024-05-20 | 7.453 | 124,519 | -3,892 | 0.01% | 927,997 |
| 2024-05-10 | 2024-05-08 | 6.271 | 128,411 | -1,945 | 0.01% | 805,203 |
| 2024-05-07 | 2024-05-03 | 6.157 | 130,356 | +3,891 | 0.01% | 802,659 |
| 2024-03-07 | 2024-03-05 | 7.514 | 126,465 | -5,837 | 0.01% | 950,300 |
| 2024-02-28 | 2024-02-26 | 6.949 | 132,302 | +1,946 | 0.01% | 919,361 |
| 2024-02-20 | 2024-02-16 | 6.908 | 130,356 | +3,891 | 0.01% | 900,479 |
| 2023-12-14 | 2023-12-12 | 7.463 | 126,465 | +7,782 | 0.01% | 943,800 |
| 2023-12-05 | 2023-12-01 | 8.403 | 118,683 | +9,925 | 0.01% | 997,321 |
| 2023-12-01 | 2023-11-29 | 8.661 | 108,758 | +3,884 | 0.01% | 941,919 |
| 2023-11-30 | 2023-11-28 | 8.650 | 104,874 | +38,842 | 0.01% | 907,201 |
| 2023-11-24 | 2023-11-22 | 9.279 | 66,032 | +15,537 | 0.01% | 612,683 |
| 2023-11-17 | 2023-11-15 | 9.577 | 50,495 | +9,711 | 0.00% | 483,602 |
| 2023-11-10 | 2023-11-08 | 9.392 | 40,784 | -1,942 | 0.00% | 383,037 |
| 2023-11-09 | 2023-11-07 | 9.577 | 42,726 | +1,942 | 0.00% | 409,196 |
| 2023-09-06 | 2023-09-04 | 10.236 | 40,784 | -1,942 | 0.00% | 417,477 |
| 2023-09-04 | 2023-08-30 | 10.952 | 42,726 | -9,638 | 0.00% | 467,924 |
| 2023-08-31 | 2023-08-29 | 10.931 | 52,364 | +1,939 | 0.01% | 572,397 |
| 2023-08-30 | 2023-08-28 | 10.457 | 50,425 | -3,879 | 0.00% | 527,282 |
| 2023-08-28 | 2023-08-24 | 10.828 | 54,304 | +3,879 | 0.01% | 588,003 |
| 2023-08-25 | 2023-08-23 | 10.869 | 50,425 | -7,758 | 0.00% | 548,082 |
| 2023-08-24 | 2023-08-22 | 10.787 | 58,183 | +3,879 | 0.01% | 627,605 |
| 2023-08-23 | 2023-08-21 | 10.745 | 54,304 | +3,879 | 0.01% | 583,523 |
| 2023-08-18 | 2023-08-16 | 12.107 | 50,425 | -7,758 | 0.00% | 610,482 |
| 2023-08-17 | 2023-08-15 | 11.550 | 58,183 | +7,758 | 0.01% | 672,006 |
| 2023-08-16 | 2023-08-14 | 11.735 | 50,425 | +9,697 | 0.00% | 591,762 |
| 2023-08-02 | 2023-07-31 | 10.663 | 40,728 | -3,879 | 0.00% | 434,283 |
| 2023-07-03 | 2023-06-29 | 10.127 | 44,607 | +3,879 | 0.00% | 451,724 |
| 2023-06-28 | 2023-06-26 | 11.014 | 40,728 | -3,879 | 0.00% | 448,563 |
| 2023-06-27 | 2023-06-23 | 10.477 | 44,607 | +3,879 | 0.00% | 467,364 |
| 2023-06-15 | 2023-06-13 | 12.890 | 40,728 | -3,879 | 0.00% | 525,003 |
| 2023-05-23 | 2023-05-19 | 13.571 | 44,607 | +1,940 | 0.00% | 605,365 |
| 2023-05-10 | 2023-05-08 | 13.715 | 42,667 | -1,940 | 0.00% | 585,198 |
| 2023-05-09 | 2023-05-05 | 14.107 | 44,607 | +3,879 | 0.00% | 629,286 |
| 2023-04-25 | 2023-04-21 | 14.705 | 40,728 | +3,879 | 0.00% | 598,923 |
| 2023-02-21 | 2023-02-17 | 17.098 | 36,849 | +3,879 | 0.00% | 630,041 |
| 2023-02-17 | 2023-02-15 | 18.604 | 32,970 | -3,879 | 0.00% | 613,358 |
| 2023-02-07 | 2023-02-03 | 17.531 | 36,849 | +1,939 | 0.00% | 646,001 |
| 2023-02-06 | 2023-02-02 | 17.985 | 34,910 | -1,939 | 0.00% | 627,849 |
| 2023-02-03 | 2023-02-01 | 17.675 | 36,849 | -1,939 | 0.00% | 651,321 |
| 2023-02-01 | 2023-01-30 | 16.624 | 38,788 | +5,818 | 0.00% | 644,794 |
| 2023-01-30 | 2023-01-26 | 18.232 | 32,970 | -1,940 | 0.00% | 601,118 |
| 2023-01-20 | 2023-01-18 | 17.923 | 34,910 | +1,940 | 0.00% | 625,689 |
| 2023-01-19 | 2023-01-17 | 17.944 | 32,970 | -1,940 | 0.00% | 591,598 |
| 2023-01-17 | 2023-01-13 | 17.387 | 34,910 | +1,940 | 0.00% | 606,969 |
| 2023-01-16 | 2023-01-12 | 18.253 | 32,970 | -3,879 | 0.00% | 601,798 |
| 2023-01-13 | 2023-01-11 | 16.438 | 36,849 | +1,939 | 0.00% | 605,721 |
| 2023-01-12 | 2023-01-10 | 16.562 | 34,910 | +1,940 | 0.00% | 578,168 |
| 2023-01-11 | 2023-01-09 | 16.747 | 32,970 | -1,940 | 0.00% | 552,158 |
| 2022-12-30 | 2022-12-28 | 16.954 | 34,910 | -3,878 | 0.00% | 591,848 |
| 2022-12-19 | 2022-12-15 | 16.933 | 38,788 | +1,939 | 0.00% | 656,794 |
| 2022-12-07 | 2022-12-05 | 15.427 | 36,849 | -3,879 | 0.00% | 568,481 |
| 2022-12-05 | 2022-12-01 | 14.739 | 40,728 | -1,939 | 0.00% | 600,310 |
| 2022-12-02 | 2022-11-30 | 14.678 | 42,667 | +39 | 0.00% | 626,247 |
| 2022-12-01 | 2022-11-29 | 14.554 | 42,628 | -3,876 | 0.00% | 620,395 |
| 2022-11-25 | 2022-11-23 | 13.150 | 46,504 | +3,876 | 0.00% | 611,525 |
| 2022-11-14 | 2022-11-10 | 14.182 | 42,628 | -1,938 | 0.00% | 604,555 |
| 2022-10-31 | 2022-10-27 | 12.427 | 44,566 | -3,875 | 0.00% | 553,840 |
| 2022-10-18 | 2022-10-14 | 9.537 | 48,441 | -1,938 | 0.00% | 461,997 |
| 2022-09-08 | 2022-09-06 | 12.180 | 50,379 | +3,875 | 0.00% | 613,601 |
| 2022-07-11 | 2022-07-07 | 12.902 | 46,504 | +1,938 | 0.00% | 600,005 |
| 2022-07-07 | 2022-07-05 | 13.604 | 44,566 | +1,938 | 0.00% | 606,280 |
| 2022-07-05 | 2022-06-30 | 14.161 | 42,628 | +3,875 | 0.00% | 603,675 |
| 2022-06-29 | 2022-06-27 | 14.905 | 38,753 | -5,813 | 0.00% | 577,599 |
| 2022-06-21 | 2022-06-17 | 14.161 | 44,566 | +5,813 | 0.00% | 631,120 |
| 2022-05-27 | 2022-05-25 | 14.719 | 38,753 | -3,875 | 0.00% | 570,399 |
| 2022-05-23 | 2022-05-19 | 14.079 | 42,628 | +3,875 | 0.00% | 600,155 |
| 2022-03-09 | 2022-03-07 | 13.955 | 38,753 | -3,875 | 0.00% | 540,800 |
| 2022-02-28 | 2022-02-24 | 14.822 | 42,628 | -1,938 | 0.00% | 631,835 |
| 2022-02-14 | 2022-02-10 | 16.061 | 44,566 | -1,938 | 0.00% | 715,760 |
| 2022-01-26 | 2022-01-24 | 16.680 | 46,504 | +3,876 | 0.00% | 775,686 |
| 2022-01-24 | 2022-01-20 | 15.668 | 42,628 | +1,937 | 0.00% | 667,915 |
| 2022-01-19 | 2022-01-17 | 15.792 | 40,691 | -1,937 | 0.00% | 642,605 |
| 2022-01-14 | 2022-01-12 | 16.267 | 42,628 | -1,938 | 0.00% | 693,435 |
| 2022-01-12 | 2022-01-10 | 16.370 | 44,566 | +3,875 | 0.00% | 729,560 |
| 2021-12-03 | 2021-12-01 | 15.834 | 40,691 | -1,937 | 0.00% | 644,285 |
| 2021-12-01 | 2021-11-29 | 17.258 | 42,628 | -1,938 | 0.00% | 735,674 |
| 2021-11-02 | 2021-10-29 | 19.322 | 44,566 | +3,875 | 0.00% | 861,120 |
| 2021-10-27 | 2021-10-25 | 19.384 | 40,691 | -1,937 | 0.00% | 788,766 |
| 2021-10-26 | 2021-10-22 | 19.900 | 42,628 | +1,937 | 0.00% | 848,313 |
| 2021-10-22 | 2021-10-20 | 19.715 | 40,691 | +1,938 | 0.00% | 802,206 |
| 2021-10-21 | 2021-10-19 | 18.765 | 38,753 | -1,938 | 0.00% | 727,199 |
| 2021-09-27 | 2021-09-23 | 20.334 | 40,691 | +3,876 | 0.00% | 827,406 |
| 2021-09-16 | 2021-09-14 | 20.953 | 36,815 | -1,938 | 0.00% | 771,392 |
| 2021-09-15 | 2021-09-13 | 20.478 | 38,753 | +1,938 | 0.00% | 793,599 |
| 2021-09-10 | 2021-09-08 | 20.902 | 36,815 | -3,876 | 0.00% | 769,492 |
| 2021-09-09 | 2021-09-07 | 21.160 | 40,691 | +1,938 | 0.00% | 861,007 |
| 2021-09-07 | 2021-09-03 | 20.798 | 38,753 | +1,938 | 0.00% | 805,999 |
| 2021-09-01 | 2021-08-30 | 20.695 | 36,815 | +1,937 | 0.00% | 761,892 |
| 2021-08-30 | 2021-08-26 | 20.473 | 34,878 | -1,937 | 0.00% | 714,043 |
| 2021-08-27 | 2021-08-25 | 20.473 | 36,815 | +546 | 0.00% | 753,698 |
| 2021-08-26 | 2021-08-24 | 20.074 | 36,269 | -1,909 | 0.00% | 728,080 |
| 2021-08-25 | 2021-08-23 | 19.823 | 38,178 | +3,818 | 0.00% | 756,802 |
| 2021-08-24 | 2021-08-20 | 20.012 | 34,360 | -1,909 | 0.00% | 687,598 |
| 2021-08-20 | 2021-08-18 | 21.164 | 36,269 | +1,909 | 0.00% | 767,600 |
| 2021-08-18 | 2021-08-16 | 21.269 | 34,360 | -3,818 | 0.00% | 730,798 |
| 2021-08-13 | 2021-08-11 | 20.892 | 38,178 | +3,818 | 0.00% | 797,602 |
| 2021-08-04 | 2021-08-02 | 22.840 | 34,360 | -1,909 | 0.00% | 784,798 |
| 2021-08-03 | 2021-07-30 | 22.840 | 36,269 | -3,818 | 0.00% | 828,400 |
| 2021-08-02 | 2021-07-29 | 23.521 | 40,087 | +3,818 | 0.00% | 942,905 |
| 2021-07-30 | 2021-07-28 | 23.574 | 36,269 | +1,909 | 0.00% | 855,000 |
| 2021-07-27 | 2021-07-23 | 24.517 | 34,360 | -1,909 | 0.00% | 842,398 |
| 2021-07-20 | 2021-07-16 | 25.931 | 36,269 | -13,362 | 0.00% | 940,500 |
| 2021-07-14 | 2021-07-12 | 27.450 | 49,631 | -3,818 | 0.00% | 1,362,393 |
| 2021-07-12 | 2021-07-08 | 27.870 | 53,449 | +1,909 | 0.01% | 1,489,599 |
| 2021-07-09 | 2021-07-07 | 28.079 | 51,540 | -15,271 | 0.01% | 1,447,196 |
| 2021-07-08 | 2021-07-06 | 27.136 | 66,811 | -1,909 | 0.01% | 1,812,992 |
| 2021-07-07 | 2021-07-05 | 27.189 | 68,720 | +57,267 | 0.01% | 1,868,395 |
| 2021-06-29 | 2021-06-25 | 29.598 | 11,453 | +7,635 | 0.00% | 338,989 |
| 2021-02-24 | 2021-02-22 | 36.461 | 3,818 | -1,909 | 0.00% | 139,208 |
| 2021-02-19 | 2021-02-17 | 37.718 | 5,727 | -22,906 | 0.00% | 216,012 |
| 2021-02-04 | 2021-02-02 | 35.361 | 28,633 | +11,453 | 0.00% | 1,012,485 |
| 2021-02-02 | 2021-01-29 | 35.466 | 17,180 | +1,909 | 0.00% | 609,298 |
| 2021-02-01 | 2021-01-28 | 37.613 | 15,271 | +13,362 | 0.00% | 574,394 |
| 2020-12-03 | 2020-12-01 | 33.934 | 1,909 | +2 | 0.00% | 64,781 |
| 2020-08-24 | 2020-08-20 | 29.516 | 1,907 | -1,867 | 0.00% | 56,287 |
| 2020-08-21 | 2020-08-19 | 29.728 | 3,774 | +1,887 | 0.00% | 112,194 |
| 2020-06-03 | 2020-06-01 | 31.053 | 1,887 | -1,887 | 0.00% | 58,597 |
| 2020-06-02 | 2020-05-29 | 30.417 | 3,774 | +1,887 | 0.00% | 114,794 |
| 2020-05-21 | 2020-05-19 | 37.359 | 1,887 | -1,887 | 0.00% | 70,496 |
| 2020-05-19 | 2020-05-15 | 34.285 | 3,774 | -1,887 | 0.00% | 129,393 |
| 2020-05-06 | 2020-05-04 | 29.463 | 5,661 | -1,887 | 0.00% | 166,791 |
| 2020-05-05 | 2020-04-29 | 29.569 | 7,548 | +1,887 | 0.00% | 223,188 |
| 2020-04-22 | 2020-04-20 | 29.039 | 5,661 | -1,887 | 0.00% | 164,391 |
| 2020-04-21 | 2020-04-17 | 28.191 | 7,548 | +1,887 | 0.00% | 212,788 |
| 2020-04-17 | 2020-04-15 | 29.145 | 5,661 | -1,887 | 0.00% | 164,991 |
| 2020-04-15 | 2020-04-09 | 28.880 | 7,548 | -1,888 | 0.00% | 217,988 |
| 2020-04-09 | 2020-04-07 | 26.920 | 9,436 | -18,871 | 0.00% | 254,013 |
| 2020-03-27 | 2020-03-25 | 27.979 | 28,307 | +18,871 | 0.00% | 792,012 |
| 2020-03-25 | 2020-03-23 | 26.231 | 9,436 | -1,887 | 0.00% | 247,513 |
| 2020-03-17 | 2020-03-13 | 30.841 | 11,323 | -5,661 | 0.00% | 349,212 |
| 2020-03-16 | 2020-03-12 | 29.304 | 16,984 | +5,661 | 0.00% | 497,702 |
| 2020-03-06 | 2020-03-04 | 30.417 | 11,323 | -1,887 | 0.00% | 344,411 |
| 2020-03-05 | 2020-03-03 | 29.622 | 13,210 | +1,887 | 0.00% | 391,308 |
| 2020-03-03 | 2020-02-28 | 29.622 | 11,323 | -1,887 | 0.00% | 335,411 |
| 2020-02-28 | 2020-02-26 | 29.781 | 13,210 | +1,887 | 0.00% | 393,408 |
| 2020-02-25 | 2020-02-21 | 31.742 | 11,323 | +1,887 | 0.00% | 359,412 |
| 2020-02-19 | 2020-02-17 | 34.603 | 9,436 | -7,548 | 0.00% | 326,517 |
| 2020-02-13 | 2020-02-11 | 31.265 | 16,984 | -7,548 | 0.00% | 531,002 |
| 2020-01-29 | 2020-01-22 | 31.477 | 24,532 | +1,887 | 0.00% | 772,189 |
| 2020-01-23 | 2020-01-21 | 30.523 | 22,645 | +16,984 | 0.00% | 691,192 |
| 2020-01-22 | 2020-01-20 | 31.583 | 5,661 | -5,662 | 0.00% | 178,790 |
| 2020-01-21 | 2020-01-17 | 29.940 | 11,323 | +9,436 | 0.00% | 339,011 |
| 2020-01-20 | 2020-01-16 | 31.000 | 1,887 | -3,774 | 0.00% | 58,497 |
| 2020-01-16 | 2020-01-14 | 29.728 | 5,661 | +3,774 | 0.00% | 168,291 |
| 2020-01-15 | 2020-01-13 | 30.046 | 1,887 | -1,887 | 0.00% | 56,697 |
| 2020-01-14 | 2020-01-10 | 29.357 | 3,774 | +1,887 | 0.00% | 110,794 |
| 2020-01-09 | 2020-01-07 | 28.244 | 1,887 | -1,887 | 0.00% | 53,297 |
| 2020-01-08 | 2020-01-06 | 28.668 | 3,774 | -1,887 | 0.00% | 108,194 |
| 2020-01-06 | 2020-01-02 | 29.781 | 5,661 | +1,887 | 0.00% | 168,591 |
| 2020-01-03 | 2019-12-31 | 29.940 | 3,774 | -1,887 | 0.00% | 112,994 |
| 2019-12-13 | 2019-12-11 | 30.046 | 5,661 | -3,775 | 0.00% | 170,091 |
| 2019-12-12 | 2019-12-10 | 29.728 | 9,436 | +1,888 | 0.00% | 280,514 |
| 2019-12-11 | 2019-12-09 | 30.152 | 7,548 | -1,888 | 0.00% | 227,587 |
| 2019-12-09 | 2019-12-05 | 29.940 | 9,436 | +3,775 | 0.00% | 282,514 |
| 2019-12-05 | 2019-12-03 | 30.670 | 5,661 | +7 | 0.00% | 173,624 |
| 2019-11-15 | 2019-11-13 | 34.438 | 5,654 | -1,884 | 0.00% | 194,710 |
| 2019-11-05 | 2019-11-01 | 35.287 | 7,538 | -1,885 | 0.00% | 265,991 |
| 2019-11-01 | 2019-10-30 | 33.111 | 9,423 | -5,654 | 0.00% | 312,006 |
| 2019-10-28 | 2019-10-24 | 33.907 | 15,077 | +1,885 | 0.00% | 511,216 |
| 2019-10-25 | 2019-10-23 | 34.172 | 13,192 | +3,769 | 0.00% | 450,801 |
| 2019-10-22 | 2019-10-18 | 33.429 | 9,423 | +1,885 | 0.00% | 315,006 |
| 2019-10-15 | 2019-10-11 | 35.181 | 7,538 | +1,884 | 0.00% | 265,191 |
| 2019-10-14 | 2019-10-10 | 34.544 | 5,654 | -1,884 | 0.00% | 195,310 |
| 2019-10-03 | 2019-09-30 | 33.695 | 7,538 | -1,885 | 0.00% | 253,991 |
| 2019-09-27 | 2019-09-25 | 34.385 | 9,423 | -1,884 | 0.00% | 324,006 |
| 2019-09-25 | 2019-09-23 | 35.074 | 11,307 | -16,961 | 0.00% | 396,586 |
| 2019-09-24 | 2019-09-20 | 36.083 | 28,268 | -20,731 | 0.00% | 1,019,982 |
| 2019-09-23 | 2019-09-19 | 37.674 | 48,999 | +3,769 | 0.00% | 1,846,011 |
| 2019-09-20 | 2019-09-18 | 39.372 | 45,230 | +32,038 | 0.00% | 1,780,817 |
| 2019-09-19 | 2019-09-17 | 39.850 | 13,192 | +5,654 | 0.00% | 525,702 |
| 2019-09-18 | 2019-09-16 | 39.956 | 7,538 | +3,769 | 0.00% | 301,190 |
| 2019-09-09 | 2019-09-05 | 40.469 | 3,769 | +38 | 0.00% | 152,526 |
| 2019-08-26 | 2019-08-22 | 40.147 | 3,731 | +1,865 | 0.00% | 149,788 |
| 2019-08-23 | 2019-08-21 | 41.165 | 1,866 | -1,865 | 0.00% | 76,815 |
| 2019-08-22 | 2019-08-20 | 40.737 | 3,731 | -1,866 | 0.00% | 151,988 |
| 2019-08-21 | 2019-08-19 | 40.469 | 5,597 | -1,866 | 0.00% | 226,503 |
| 2019-08-09 | 2019-08-07 | 38.485 | 7,463 | -1,865 | 0.00% | 287,216 |
| 2019-08-08 | 2019-08-06 | 37.413 | 9,328 | -1,866 | 0.00% | 348,992 |
| 2019-08-05 | 2019-08-01 | 39.182 | 11,194 | +1,866 | 0.00% | 438,605 |
| 2019-08-02 | 2019-07-31 | 39.718 | 9,328 | +1,865 | 0.00% | 370,491 |
| 2019-07-31 | 2019-07-29 | 40.522 | 7,463 | +1,866 | 0.00% | 302,417 |
| 2019-07-29 | 2019-07-25 | 42.452 | 5,597 | -1,866 | 0.00% | 237,603 |
| 2019-07-16 | 2019-07-12 | 41.165 | 7,463 | +1,866 | 0.00% | 307,217 |
| 2019-07-12 | 2019-07-10 | 39.825 | 5,597 | -3,731 | 0.00% | 222,903 |
| 2019-07-11 | 2019-07-09 | 39.289 | 9,328 | +1,865 | 0.00% | 366,491 |
| 2019-07-10 | 2019-07-08 | 39.504 | 7,463 | +1,866 | 0.00% | 294,817 |
| 2019-07-09 | 2019-07-05 | 39.933 | 5,597 | -1,866 | 0.00% | 223,503 |
| 2019-07-05 | 2019-07-03 | 39.718 | 7,463 | +1,866 | 0.00% | 296,417 |
| 2019-07-04 | 2019-07-02 | 40.040 | 5,597 | +1,866 | 0.00% | 224,103 |
| 2019-07-03 | 2019-06-28 | 40.254 | 3,731 | -1,866 | 0.00% | 150,188 |
| 2019-07-02 | 2019-06-27 | 39.450 | 5,597 | -29,850 | 0.00% | 220,803 |
| 2019-06-28 | 2019-06-26 | 38.914 | 35,447 | +1,865 | 0.00% | 1,379,390 |
| 2019-06-26 | 2019-06-24 | 39.450 | 33,582 | -1,865 | 0.00% | 1,324,815 |
| 2019-06-25 | 2019-06-21 | 41.541 | 35,447 | -29,851 | 0.00% | 1,472,489 |
| 2019-06-24 | 2019-06-20 | 45.614 | 65,298 | +22,388 | 0.01% | 2,978,519 |
| 2019-06-20 | 2019-06-18 | 47.651 | 42,910 | +31,716 | 0.00% | 2,044,707 |
| 2019-06-19 | 2019-06-17 | 49.152 | 11,194 | +7,463 | 0.00% | 550,206 |
| 2019-06-17 | 2019-06-13 | 50.546 | 3,731 | -9,329 | 0.00% | 188,585 |
| 2019-05-21 | 2019-05-17 | 42.666 | 13,060 | -22,387 | 0.00% | 557,221 |
| 2019-05-17 | 2019-05-15 | 43.149 | 35,447 | +3,731 | 0.00% | 1,529,489 |
| 2019-05-16 | 2019-05-14 | 41.487 | 31,716 | -1,866 | 0.00% | 1,315,801 |
| 2019-05-15 | 2019-05-10 | 42.077 | 33,582 | +31,716 | 0.00% | 1,413,016 |
| 2019-05-06 | 2019-05-02 | 44.167 | 1,866 | +1,866 | 0.00% | 82,416 |
| 2019-04-10 | 2019-04-08 | 41.862 | 0 | -1,866 | ||
| 2019-03-28 | 2019-03-26 | 39.879 | 1,866 | -1,865 | 0.00% | 74,414 |
| 2019-03-27 | 2019-03-25 | 38.914 | 3,731 | +1,865 | 0.00% | 145,189 |
| 2019-03-22 | 2019-03-20 | 39.289 | 1,866 | +1,866 | 0.00% | 73,314 |
| 2019-02-12 | 2019-02-08 | 34.840 | 0 | -14,925 | ||
| 2019-02-11 | 2019-02-04 | 34.519 | 14,925 | -3,731 | 0.00% | 515,194 |
| 2019-02-08 | 2019-01-31 | 34.197 | 18,656 | -7,463 | 0.00% | 637,984 |
| 2019-02-01 | 2019-01-30 | 33.018 | 26,119 | +3,731 | 0.00% | 862,399 |
| 2019-01-31 | 2019-01-29 | 33.179 | 22,388 | +20,522 | 0.00% | 742,808 |
| 2019-01-25 | 2019-01-23 | 31.946 | 1,866 | -9,328 | 0.00% | 59,611 |
| 2019-01-24 | 2019-01-22 | 31.624 | 11,194 | +1,866 | 0.00% | 354,004 |
| 2019-01-22 | 2019-01-18 | 31.410 | 9,328 | +9,328 | 0.00% | 292,993 |
| 2018-12-20 | 2018-12-18 | 32.482 | 0 | -1,866 | ||
| 2018-12-13 | 2018-12-11 | 32.964 | 1,866 | +1,866 | 0.00% | 61,512 |
| 2018-11-26 | 2018-11-22 | 31.770 | 0 | -1,863 | ||
| 2018-10-02 | 2018-09-27 | 27.370 | 1,863 | -1,864 | 0.00% | 50,990 |
| 2018-09-05 | 2018-09-03 | 27.385 | 3,727 | +46 | 0.00% | 102,066 |
| 2018-08-24 | 2018-08-22 | 28.038 | 3,681 | +1,841 | 0.00% | 103,206 |
| 2018-08-07 | 2018-08-03 | 30.537 | 1,840 | -1,841 | 0.00% | 56,188 |
| 2018-08-03 | 2018-08-01 | 32.004 | 3,681 | -3,681 | 0.00% | 117,807 |
| 2018-07-26 | 2018-07-24 | 30.102 | 7,362 | -3,680 | 0.00% | 221,613 |
| 2018-07-25 | 2018-07-23 | 29.124 | 11,042 | +7,361 | 0.00% | 321,590 |
| 2018-07-20 | 2018-07-18 | 29.776 | 3,681 | +1,841 | 0.00% | 109,607 |
| 2018-06-05 | 2018-06-01 | 26.190 | 1,840 | -1,841 | 0.00% | 48,190 |
| 2018-06-01 | 2018-05-30 | 25.918 | 3,681 | +1,841 | 0.00% | 95,406 |
| 2018-03-27 | 2018-03-23 | 21.604 | 1,840 | -82,818 | 0.00% | 39,752 |
| 2018-01-29 | 2018-01-25 | 21.409 | 84,658 | +7,362 | 0.01% | 1,812,401 |
| 2018-01-22 | 2018-01-18 | 21.517 | 77,296 | -1,841 | 0.01% | 1,663,192 |
| 2018-01-17 | 2018-01-15 | 22.006 | 79,137 | -1,840 | 0.01% | 1,741,505 |
| 2018-01-03 | 2017-12-29 | 21.735 | 80,977 | +9,202 | 0.01% | 1,759,996 |
| 2017-12-27 | 2017-12-21 | 22.224 | 71,775 | +1,840 | 0.01% | 1,595,095 |
| 2017-12-22 | 2017-12-20 | 22.115 | 69,935 | +1,841 | 0.01% | 1,546,604 |
| 2017-12-20 | 2017-12-18 | 22.278 | 68,094 | -9,202 | 0.01% | 1,516,990 |
| 2017-12-14 | 2017-12-12 | 21.735 | 77,296 | +27,605 | 0.01% | 1,679,992 |
| 2017-12-12 | 2017-12-08 | 22.265 | 49,691 | +93 | 0.01% | 1,106,366 |
| 2017-12-11 | 2017-12-07 | 21.938 | 49,598 | +1,837 | 0.01% | 1,088,096 |
| 2017-12-08 | 2017-12-06 | 22.265 | 47,761 | +1,837 | 0.00% | 1,063,395 |
| 2017-12-07 | 2017-12-05 | 23.408 | 45,924 | -47,761 | 0.00% | 1,074,994 |
| 2017-12-04 | 2017-11-30 | 21.829 | 93,685 | -3,674 | 0.01% | 2,045,089 |
| 2017-12-01 | 2017-11-29 | 20.795 | 97,359 | +5,510 | 0.01% | 2,024,591 |
| 2017-11-06 | 2017-11-02 | 20.011 | 91,849 | -7,347 | 0.01% | 1,838,010 |
| 2017-10-18 | 2017-10-16 | 19.118 | 99,196 | -9,185 | 0.01% | 1,896,472 |
| 2017-10-11 | 2017-10-09 | 18.705 | 108,381 | +9,185 | 0.01% | 2,027,235 |
| 2017-09-26 | 2017-09-22 | 18.944 | 99,196 | -18,370 | 0.01% | 1,879,192 |
| 2017-09-08 | 2017-09-06 | 19.271 | 117,566 | +2,127 | 0.01% | 2,265,629 |
| 2017-09-05 | 2017-09-01 | 19.426 | 115,439 | -36,075 | 0.01% | 2,242,559 |
| 2017-09-01 | 2017-08-30 | 18.894 | 151,514 | -45,093 | 0.02% | 2,862,725 |
| 2017-08-25 | 2017-08-22 | 18.428 | 196,607 | -14,430 | 0.02% | 3,623,158 |
| 2017-08-24 | 2017-08-21 | 18.295 | 211,037 | -21,645 | 0.02% | 3,861,000 |
| 2017-08-22 | 2017-08-18 | 18.229 | 232,682 | -1,804 | 0.02% | 4,241,523 |
| 2017-08-15 | 2017-08-11 | 17.785 | 234,486 | +9,019 | 0.02% | 4,170,408 |
| 2017-08-14 | 2017-08-10 | 17.896 | 225,467 | +9,019 | 0.02% | 4,035,002 |
| 2017-08-11 | 2017-08-09 | 17.874 | 216,448 | +9,018 | 0.02% | 3,868,797 |
| 2017-08-10 | 2017-08-08 | 17.741 | 207,430 | +54,113 | 0.02% | 3,680,009 |
| 2017-08-09 | 2017-08-07 | 17.741 | 153,317 | +91,990 | 0.02% | 2,719,992 |
| 2017-07-28 | 2017-07-26 | 18.406 | 61,327 | -1,804 | 0.01% | 1,128,800 |
| 2017-07-25 | 2017-07-21 | 18.318 | 63,131 | -9,018 | 0.01% | 1,156,405 |
| 2017-07-24 | 2017-07-20 | 18.184 | 72,149 | -27,056 | 0.01% | 1,311,993 |
| 2017-07-03 | 2017-06-29 | 18.074 | 99,205 | -3,608 | 0.01% | 1,792,992 |
| 2017-06-29 | 2017-06-27 | 17.918 | 102,813 | -1,804 | 0.01% | 1,842,242 |
| 2017-06-27 | 2017-06-23 | 17.963 | 104,617 | +1,804 | 0.01% | 1,879,207 |
| 2017-05-22 | 2017-05-18 | 17.874 | 102,813 | -18,037 | 0.01% | 1,837,682 |
| 2017-05-18 | 2017-05-16 | 17.342 | 120,850 | -27,056 | 0.01% | 2,095,756 |
| 2017-05-17 | 2017-05-15 | 17.187 | 147,906 | -21,645 | 0.02% | 2,541,995 |
| 2017-05-09 | 2017-05-05 | 16.632 | 169,551 | +5,411 | 0.02% | 2,819,999 |
| 2017-05-02 | 2017-04-27 | 16.832 | 164,140 | -1,804 | 0.02% | 2,762,762 |
| 2017-04-28 | 2017-04-26 | 16.854 | 165,944 | +9,019 | 0.02% | 2,796,806 |
| 2017-04-27 | 2017-04-25 | 16.965 | 156,925 | +9,019 | 0.02% | 2,662,201 |
| 2017-04-26 | 2017-04-24 | 16.965 | 147,906 | +9,018 | 0.02% | 2,509,195 |
| 2017-04-18 | 2017-04-12 | 17.519 | 138,888 | -3,607 | 0.01% | 2,433,207 |
| 2017-04-13 | 2017-04-11 | 17.187 | 142,495 | -5,411 | 0.02% | 2,448,999 |
| 2017-04-05 | 2017-03-31 | 17.120 | 147,906 | -27,056 | 0.02% | 2,532,155 |
| 2017-03-24 | 2017-03-22 | 16.632 | 174,962 | +9,018 | 0.02% | 2,909,995 |
| 2017-03-22 | 2017-03-20 | 16.765 | 165,944 | +16,234 | 0.02% | 2,782,086 |
| 2017-03-21 | 2017-03-17 | 16.876 | 149,710 | +7,215 | 0.02% | 2,526,520 |
| 2017-03-15 | 2017-03-13 | 16.832 | 142,495 | +1,804 | 0.02% | 2,398,439 |
| 2017-03-13 | 2017-03-09 | 16.677 | 140,691 | +9,018 | 0.01% | 2,346,235 |
| 2017-03-10 | 2017-03-08 | 16.832 | 131,673 | +9,019 | 0.01% | 2,216,286 |
| 2017-03-07 | 2017-03-03 | 17.142 | 122,654 | -36,075 | 0.01% | 2,102,560 |
| 2017-02-15 | 2017-02-13 | 16.721 | 158,729 | +9,019 | 0.02% | 2,654,085 |
| 2017-02-14 | 2017-02-10 | 16.721 | 149,710 | +21,645 | 0.02% | 2,503,280 |
| 2017-02-06 | 2017-02-02 | 16.632 | 128,065 | +1,804 | 0.01% | 2,129,997 |
| 2017-02-03 | 2017-02-01 | 16.677 | 126,261 | +9,018 | 0.01% | 2,105,593 |
| 2017-01-26 | 2017-01-24 | 16.854 | 117,243 | +9,019 | 0.01% | 1,976,004 |
| 2017-01-25 | 2017-01-23 | 16.854 | 108,224 | +18,037 | 0.01% | 1,823,998 |
| 2017-01-09 | 2017-01-05 | 17.031 | 90,187 | +9,019 | 0.01% | 1,536,004 |
| 2016-12-29 | 2016-12-23 | 17.009 | 81,168 | +9,019 | 0.01% | 1,380,599 |
| 2016-12-22 | 2016-12-20 | 17.275 | 72,149 | +10,822 | 0.01% | 1,246,393 |
| 2016-12-14 | 2016-12-12 | 17.672 | 61,327 | +5,411 | 0.01% | 1,083,790 |
| 2016-12-13 | 2016-12-09 | 18.095 | 55,916 | +134 | 0.01% | 1,011,782 |
| 2016-12-07 | 2016-12-05 | 17.672 | 55,782 | +17,994 | 0.01% | 985,797 |
| 2016-12-06 | 2016-12-02 | 18.273 | 37,788 | -3,599 | 0.00% | 690,482 |
| 2016-12-05 | 2016-12-01 | 18.606 | 41,387 | -21,593 | 0.00% | 770,045 |
| 2016-12-02 | 2016-11-30 | 17.828 | 62,980 | -8,997 | 0.01% | 1,122,803 |
| 2016-12-01 | 2016-11-29 | 17.494 | 71,977 | -7,198 | 0.01% | 1,259,201 |
| 2016-11-30 | 2016-11-28 | 17.450 | 79,175 | +14,396 | 0.01% | 1,381,606 |
| 2016-11-28 | 2016-11-24 | 17.561 | 64,779 | +14,395 | 0.01% | 1,137,595 |
| 2016-11-24 | 2016-11-22 | 17.672 | 50,384 | +5,398 | 0.01% | 890,402 |
| 2016-11-17 | 2016-11-15 | 17.783 | 44,986 | +3,599 | 0.00% | 800,007 |
| 2016-11-16 | 2016-11-14 | 17.872 | 41,387 | +3,599 | 0.00% | 739,684 |
| 2016-11-15 | 2016-11-11 | 17.917 | 37,788 | +7,198 | 0.00% | 677,042 |
| 2016-11-14 | 2016-11-10 | 18.250 | 30,590 | -8,997 | 0.00% | 558,276 |
| 2016-11-11 | 2016-11-09 | 17.961 | 39,587 | +8,997 | 0.00% | 711,034 |
| 2016-11-10 | 2016-11-08 | 18.072 | 30,590 | -8,997 | 0.00% | 552,836 |
| 2016-11-04 | 2016-11-02 | 18.072 | 39,587 | +8,997 | 0.00% | 715,434 |
| 2016-11-03 | 2016-11-01 | 17.961 | 30,590 | +17,994 | 0.00% | 549,436 |
| 2016-10-18 | 2016-10-14 | 18.273 | 12,596 | -7,198 | 0.00% | 230,161 |
| 2016-10-13 | 2016-10-11 | 17.939 | 19,794 | -1,799 | 0.00% | 355,086 |
| 2016-10-07 | 2016-10-05 | 17.806 | 21,593 | -8,997 | 0.00% | 384,478 |
| 2016-10-06 | 2016-10-04 | 17.917 | 30,590 | -17,994 | 0.00% | 548,076 |
| 2016-10-05 | 2016-10-03 | 17.783 | 48,584 | -17,995 | 0.01% | 863,992 |
| 2016-10-04 | 2016-09-30 | 17.383 | 66,579 | -17,994 | 0.01% | 1,157,365 |
| 2016-10-03 | 2016-09-29 | 17.383 | 84,573 | -8,997 | 0.01% | 1,470,161 |
| 2016-09-30 | 2016-09-28 | 17.428 | 93,570 | -26,991 | 0.01% | 1,630,719 |
| 2016-09-29 | 2016-09-27 | 17.161 | 120,561 | -12,596 | 0.01% | 2,068,953 |
| 2016-09-28 | 2016-09-26 | 16.783 | 133,157 | +3,598 | 0.01% | 2,234,794 |
| 2016-09-26 | 2016-09-22 | 16.783 | 129,559 | +26,992 | 0.01% | 2,174,408 |
| 2016-09-20 | 2016-09-15 | 17.472 | 102,567 | -14,396 | 0.01% | 1,792,077 |
| 2016-09-19 | 2016-09-14 | 17.339 | 116,963 | -37,787 | 0.01% | 2,028,007 |
| 2016-09-08 | 2016-09-06 | 16.917 | 154,750 | -19,794 | 0.02% | 2,617,832 |
| 2016-09-07 | 2016-09-05 | 17.283 | 174,544 | -19,794 | 0.02% | 3,016,635 |
| 2016-09-06 | 2016-09-02 | 17.102 | 194,338 | -23,153 | 0.02% | 3,323,564 |
| 2016-09-05 | 2016-09-01 | 16.898 | 217,491 | -44,205 | 0.02% | 3,675,246 |
| 2016-08-29 | 2016-08-25 | 16.401 | 261,696 | +8,841 | 0.03% | 4,291,998 |
| 2016-08-26 | 2016-08-24 | 16.355 | 252,855 | +8,841 | 0.03% | 4,135,560 |
| 2016-08-24 | 2016-08-22 | 16.559 | 244,014 | +8,841 | 0.03% | 4,040,641 |
| 2016-08-22 | 2016-08-18 | 16.536 | 235,173 | +17,682 | 0.03% | 3,888,923 |
| 2016-08-19 | 2016-08-17 | 16.559 | 217,491 | +8,841 | 0.02% | 3,601,445 |
| 2016-08-18 | 2016-08-16 | 16.582 | 208,650 | +26,524 | 0.02% | 3,459,767 |
| 2016-08-12 | 2016-08-10 | 16.174 | 182,126 | +8,841 | 0.02% | 2,945,795 |
| 2016-08-11 | 2016-08-09 | 16.129 | 173,285 | +35,364 | 0.02% | 2,794,956 |
| 2016-08-10 | 2016-08-08 | 16.242 | 137,921 | +8,841 | 0.01% | 2,240,161 |
| 2016-08-09 | 2016-08-05 | 16.288 | 129,080 | +8,841 | 0.01% | 2,102,403 |
| 2016-08-08 | 2016-08-04 | 16.265 | 120,239 | +10,610 | 0.01% | 1,955,684 |
| 2016-08-05 | 2016-08-03 | 16.401 | 109,629 | +8,841 | 0.01% | 1,797,993 |
| 2016-08-03 | 2016-07-29 | 16.627 | 100,788 | +44,205 | 0.01% | 1,675,794 |
| 2016-08-01 | 2016-07-28 | 17.057 | 56,583 | +31,828 | 0.01% | 965,121 |
| 2016-07-28 | 2016-07-26 | 17.125 | 24,755 | +12,377 | 0.00% | 423,919 |
| 2016-07-18 | 2016-07-14 | 16.853 | 12,378 | -1,768 | 0.00% | 208,608 |
| 2016-07-06 | 2016-07-04 | 16.288 | 14,146 | -17,682 | 0.00% | 230,404 |
| 2016-07-05 | 2016-06-30 | 15.926 | 31,828 | -1,768 | 0.00% | 506,882 |
| 2016-07-04 | 2016-06-29 | 15.835 | 33,596 | +1,768 | 0.00% | 531,998 |
| 2016-06-30 | 2016-06-28 | 15.383 | 31,828 | +1,768 | 0.00% | 489,601 |
| 2016-06-29 | 2016-06-27 | 15.428 | 30,060 | +8,841 | 0.00% | 463,765 |
| 2016-06-28 | 2016-06-24 | 15.496 | 21,219 | +5,305 | 0.00% | 328,806 |
| 2016-06-27 | 2016-06-23 | 15.790 | 15,914 | +3,536 | 0.00% | 251,281 |
| 2016-06-24 | 2016-06-22 | 17.011 | 12,378 | -1,768 | 0.00% | 210,568 |
| 2016-04-01 | 2016-03-30 | 16.129 | 14,146 | +1,768 | 0.00% | 228,164 |
| 2016-03-22 | 2016-03-18 | 15.677 | 12,378 | -1,768 | 0.00% | 194,048 |
| 2016-03-21 | 2016-03-17 | 15.564 | 14,146 | +1,768 | 0.00% | 220,164 |
| 2016-03-15 | 2016-03-11 | 15.337 | 12,378 | -1,768 | 0.00% | 189,847 |
| 2016-03-07 | 2016-03-03 | 15.360 | 14,146 | -3,536 | 0.00% | 217,284 |
| 2016-03-04 | 2016-03-02 | 15.179 | 17,682 | +5,304 | 0.00% | 268,397 |
| 2016-01-25 | 2016-01-21 | 15.518 | 12,378 | -1,768 | 0.00% | 192,087 |
| 2016-01-22 | 2016-01-20 | 16.197 | 14,146 | -1,768 | 0.00% | 229,124 |
| 2016-01-21 | 2016-01-19 | 17.011 | 15,914 | +3,536 | 0.00% | 270,721 |
| 2016-01-15 | 2016-01-13 | 17.238 | 12,378 | -1,768 | 0.00% | 213,368 |
| 2016-01-14 | 2016-01-12 | 17.102 | 14,146 | +1,768 | 0.00% | 241,925 |
| 2015-12-18 | 2015-12-16 | 16.853 | 12,378 | -1,768 | 0.00% | 208,608 |
| 2015-12-17 | 2015-12-15 | 16.107 | 14,146 | -1,768 | 0.00% | 227,844 |
| 2015-12-16 | 2015-12-14 | 16.129 | 15,914 | +1,768 | 0.00% | 256,681 |
| 2015-12-11 | 2015-12-09 | 17.009 | 14,146 | +1,800 | 0.00% | 240,613 |
| 2015-12-10 | 2015-12-08 | 17.032 | 12,346 | -1,764 | 0.00% | 210,277 |
| 2015-12-08 | 2015-12-04 | 16.737 | 14,110 | -1,764 | 0.00% | 236,161 |
| 2015-11-30 | 2015-11-26 | 15.535 | 15,874 | +3,528 | 0.00% | 246,605 |
| 2015-10-30 | 2015-10-28 | 14.560 | 12,346 | +5,291 | 0.00% | 179,757 |
| 2015-10-20 | 2015-10-16 | 13.562 | 7,055 | -17,637 | 0.00% | 95,680 |
| 2015-10-16 | 2015-10-14 | 13.313 | 24,692 | +17,637 | 0.00% | 328,715 |
| 2015-10-08 | 2015-10-06 | 12.882 | 7,055 | -17,637 | 0.00% | 90,880 |
| 2015-10-06 | 2015-10-02 | 12.882 | 24,692 | +17,637 | 0.00% | 318,075 |
| 2015-09-11 | 2015-09-09 | 13.512 | 7,055 | +128 | 0.00% | 95,331 |
| 2015-09-07 | 2015-09-02 | 13.351 | 6,927 | -3,463 | 0.00% | 92,481 |
| 2015-08-28 | 2015-08-26 | 12.750 | 10,390 | -5,196 | 0.00% | 132,475 |
| 2015-08-14 | 2015-08-12 | 13.974 | 15,586 | +6,927 | 0.00% | 217,806 |
| 2015-08-10 | 2015-08-06 | 13.790 | 8,659 | -8,658 | 0.00% | 119,405 |
| 2015-08-06 | 2015-08-04 | 13.836 | 17,317 | +17,317 | 0.00% | 239,596 |
| 2015-04-16 | 2015-04-14 | 14.598 | 0 | -3,463 | ||
| 2015-04-13 | 2015-04-09 | 14.783 | 3,463 | -5,196 | 0.00% | 51,193 |
| 2015-04-09 | 2015-04-02 | 14.067 | 8,659 | +8,659 | 0.00% | 121,805 |
| 2015-01-16 | 2015-01-14 | 12.542 | 0 | -8,659 | ||
| 2015-01-14 | 2015-01-12 | 12.496 | 8,659 | +8,659 | 0.00% | 108,204 |
| 2013-09-13 | 2013-09-11 | 11.733 | 0 | -3,385 | ||
| 2013-09-12 | 2013-09-10 | 11.509 | 3,385 | -3,386 | 0.00% | 38,957 |
| 2013-09-10 | 2013-09-06 | 11.956 | 6,771 | +113 | 0.00% | 80,956 |
| 2013-09-05 | 2013-09-03 | 11.860 | 6,658 | -8,322 | 0.00% | 78,965 |
| 2013-09-03 | 2013-08-30 | 11.788 | 14,980 | +8,322 | 0.00% | 176,584 |
| 2013-08-22 | 2013-08-20 | 11.428 | 6,658 | +6,658 | 0.00% | 76,084 |
| 2013-06-13 | 2013-06-10 | 11.452 | 0 | -4,993 | ||
| 2013-06-04 | 2013-05-31 | 12.004 | 4,993 | -1,665 | 0.00% | 59,937 |
| 2013-05-24 | 2013-05-22 | 11.728 | 6,658 | -3,328 | 0.00% | 78,084 |
| 2013-04-05 | 2013-04-02 | 10.923 | 9,986 | +8,322 | 0.00% | 109,075 |
| 2013-02-19 | 2013-02-15 | 9.865 | 1,664 | -3,329 | 0.00% | 16,416 |
| 2013-02-07 | 2013-02-05 | 9.733 | 4,993 | +3,329 | 0.00% | 48,598 |
| 2013-02-06 | 2013-02-04 | 9.974 | 1,664 | -3,329 | 0.00% | 16,596 |
| 2013-01-30 | 2013-01-28 | 9.721 | 4,993 | +3,329 | 0.00% | 48,538 |
| 2013-01-24 | 2013-01-22 | 9.974 | 1,664 | -24,966 | 0.00% | 16,596 |
| 2013-01-22 | 2013-01-18 | 10.010 | 26,630 | -11,651 | 0.00% | 266,555 |
| 2013-01-10 | 2013-01-08 | 9.901 | 38,281 | +11,651 | 0.00% | 379,037 |
| 2013-01-02 | 2012-12-27 | 9.577 | 26,630 | +24,966 | 0.00% | 255,035 |
| 2012-12-14 | 2012-12-12 | 9.074 | 1,664 | +7 | 0.00% | 15,100 |
| 2012-10-11 | 2012-10-09 | 8.749 | 1,657 | -3,315 | 0.00% | 14,496 |
| 2012-10-10 | 2012-10-08 | 8.749 | 4,972 | -3,315 | 0.00% | 43,498 |
| 2012-09-24 | 2012-09-20 | 8.374 | 8,287 | -21,547 | 0.00% | 69,399 |
| 2012-09-14 | 2012-09-12 | 8.447 | 29,834 | -4,972 | 0.00% | 252,003 |
| 2012-09-12 | 2012-09-10 | 8.459 | 34,806 | +26,519 | 0.00% | 294,421 |
| 2012-08-31 | 2012-08-29 | 8.321 | 8,287 | +187 | 0.00% | 68,953 |
| 2012-08-01 | 2012-07-30 | 8.308 | 8,100 | -3,240 | 0.00% | 67,297 |
| 2012-07-04 | 2012-06-29 | 8.012 | 11,340 | +11,340 | 0.00% | 90,856 |
| 2012-02-01 | 2012-01-30 | 7.197 | 0 | -1,620 | ||
| 2012-01-04 | 2011-12-30 | 7.061 | 1,620 | +1,620 | 0.00% | 11,440 |
| 2011-07-25 | 2011-07-21 | 7.325 | 0 | -4,701 | ||
| 2011-07-21 | 2011-07-19 | 7.440 | 4,701 | +4,701 | 0.00% | 34,976 |
| 2011-06-23 | 2011-06-21 | 7.593 | 0 | -4,701 | ||
| 2011-06-16 | 2011-06-14 | 7.887 | 4,701 | +4,701 | 0.00% | 37,076 |
| 2011-05-25 | 2011-05-23 | 8.321 | 0 | -3,134 | ||
| 2011-05-24 | 2011-05-20 | 8.359 | 3,134 | +3,134 | 0.00% | 26,197 |
| 2010-05-17 | 2010-05-13 | 7.728 | 0 | -1,501 | ||
| 2010-05-14 | 2010-05-12 | 7.568 | 1,501 | +1,501 | 0.00% | 11,360 |
| 2010-04-26 | 2010-04-22 | 8.208 | 0 | -6,004 | ||
| 2010-04-21 | 2010-04-19 | 7.954 | 6,004 | -1,501 | 0.00% | 47,759 |
| 2010-04-14 | 2010-04-12 | 8.021 | 7,505 | +7,505 | 0.00% | 60,198 |
| 2010-04-09 | 2010-04-07 | 8.301 | 0 | -3,002 | ||
| 2010-04-08 | 2010-04-01 | 8.101 | 3,002 | +1,501 | 0.00% | 24,319 |
| 2010-04-07 | 2010-03-31 | 8.141 | 1,501 | +1,501 | 0.00% | 12,220 |
| 2010-03-22 | 2010-03-18 | 8.328 | 0 | -7,505 | ||
| 2010-03-19 | 2010-03-17 | 7.994 | 7,505 | +7,505 | 0.00% | 59,998 |
| 2009-11-09 | 2009-11-05 | 6.284 | 0 | -4,478 | ||
| 2009-11-06 | 2009-11-04 | 6.217 | 4,478 | -4,477 | 0.00% | 27,842 |
| 2009-11-05 | 2009-11-03 | 6.191 | 8,955 | +8,955 | 0.00% | 55,437 |
| 2009-10-16 | 2009-10-14 | 6.392 | 0 | -2,985 | ||
| 2009-10-15 | 2009-10-13 | 6.378 | 2,985 | -4,478 | 0.00% | 19,039 |
| 2009-10-14 | 2009-10-12 | 6.325 | 7,463 | -2,985 | 0.00% | 47,201 |
| 2009-10-13 | 2009-10-09 | 6.338 | 10,448 | -5,970 | 0.00% | 66,220 |
| 2009-10-12 | 2009-10-08 | 6.284 | 16,418 | +7,463 | 0.00% | 103,178 |
| 2009-10-09 | 2009-10-07 | 6.325 | 8,955 | +1,492 | 0.00% | 56,637 |
| 2009-10-08 | 2009-10-06 | 6.338 | 7,463 | +5,970 | 0.00% | 47,301 |
| 2009-09-28 | 2009-09-24 | 6.284 | 1,493 | -4,477 | 0.00% | 9,383 |
| 2009-09-25 | 2009-09-23 | 6.177 | 5,970 | +4,477 | 0.00% | 36,878 |
| 2009-09-23 | 2009-09-21 | 6.445 | 1,493 | +1,493 | 0.00% | 9,623 |
| 2009-09-22 | 2009-09-18 | 6.284 | 0 | -1,493 | ||
| 2009-09-18 | 2009-09-16 | 6.097 | 1,493 | -4,477 | 0.00% | 9,103 |
| 2009-09-15 | 2009-09-11 | 5.923 | 5,970 | +5,970 | 0.00% | 35,358 |
| 2009-07-13 | 2009-07-09 | 6.134 | 0 | -54,518 | ||
| 2009-07-10 | 2009-07-08 | 6.259 | 54,518 | +54,518 | 0.01% | 341,238 |
| 2009-04-08 | 2009-04-06 | 4.712 | 0 | -4,304 | ||
| 2009-04-06 | 2009-04-02 | 4.628 | 4,304 | +4,304 | 0.00% | 19,920 |
| 2007-06-26 | 2007-06-22 | 5.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy