History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 913 | +0 | 0.00% | 7,487 |
| 2025-10-13 | 2025-10-09 | 8.210 | 913 | +0 | 0.00% | 7,496 |
| 2025-10-10 | 2025-10-08 | 8.230 | 913 | +0 | 0.00% | 7,514 |
| 2025-10-09 | 2025-10-06 | 8.320 | 913 | +0 | 0.00% | 7,596 |
| 2025-10-08 | 2025-10-03 | 8.510 | 913 | +0 | 0.00% | 7,770 |
| 2025-10-06 | 2025-10-02 | 8.650 | 913 | +0 | 0.00% | 7,897 |
| 2025-10-03 | 2025-09-30 | 8.440 | 913 | +0 | 0.00% | 7,706 |
| 2025-10-02 | 2025-09-29 | 8.510 | 913 | +0 | 0.00% | 7,770 |
| 2025-09-30 | 2025-09-26 | 8.480 | 913 | +0 | 0.00% | 7,742 |
| 2025-09-29 | 2025-09-25 | 8.330 | 913 | -10,000 | 0.00% | 7,605 |
| 2025-09-17 | 2025-09-15 | 8.730 | 10,913 | +10,000 | 0.00% | 95,270 |
| 2025-09-12 | 2025-09-10 | 9.190 | 913 | -4,000 | 0.00% | 8,390 |
| 2025-08-29 | 2025-08-27 | 9.325 | 4,913 | +55 | 0.00% | 45,815 |
| 2025-07-11 | 2025-07-09 | 9.376 | 4,858 | +457 | 0.00% | 45,548 |
| 2025-06-30 | 2025-06-26 | 9.275 | 4,401 | -5,932 | 0.00% | 40,818 |
| 2025-06-25 | 2025-06-23 | 9.619 | 10,333 | +5,932 | 0.00% | 99,388 |
| 2025-05-22 | 2025-05-20 | 9.295 | 4,401 | -1,977 | 0.00% | 40,907 |
| 2025-05-21 | 2025-05-19 | 9.376 | 6,378 | +989 | 0.00% | 59,799 |
| 2025-04-30 | 2025-04-28 | 10.357 | 5,389 | +1,145 | 0.00% | 55,813 |
| 2025-04-24 | 2025-04-22 | 9.983 | 4,244 | -988 | 0.00% | 42,366 |
| 2025-04-03 | 2025-04-01 | 10.235 | 5,232 | -1,978 | 0.00% | 53,552 |
| 2025-04-02 | 2025-03-31 | 10.155 | 7,210 | +1,731 | 0.00% | 73,214 |
| 2025-03-31 | 2025-03-27 | 10.539 | 5,479 | +659 | 0.00% | 57,743 |
| 2025-03-28 | 2025-03-26 | 10.377 | 4,820 | -3,955 | 0.00% | 50,018 |
| 2025-03-27 | 2025-03-25 | 10.660 | 8,775 | -978 | 0.00% | 93,544 |
| 2025-03-26 | 2025-03-24 | 10.438 | 9,753 | +978 | 0.00% | 101,800 |
| 2025-03-21 | 2025-03-19 | 9.608 | 8,775 | +3,955 | 0.00% | 84,314 |
| 2025-03-12 | 2025-03-10 | 9.275 | 4,820 | -9,887 | 0.00% | 44,704 |
| 2025-03-11 | 2025-03-07 | 9.305 | 14,707 | +10,184 | 0.00% | 136,848 |
| 2025-02-28 | 2025-02-26 | 9.659 | 4,523 | -1,978 | 0.00% | 43,688 |
| 2025-02-19 | 2025-02-17 | 9.416 | 6,501 | -296 | 0.00% | 61,215 |
| 2025-02-10 | 2025-02-06 | 8.900 | 6,797 | +1,977 | 0.00% | 60,496 |
| 2025-02-07 | 2025-02-05 | 8.799 | 4,820 | -989 | 0.00% | 42,413 |
| 2025-01-15 | 2025-01-13 | 9.477 | 5,809 | +989 | 0.00% | 55,051 |
| 2024-12-23 | 2024-12-19 | 10.660 | 4,820 | -989 | 0.00% | 51,383 |
| 2024-12-10 | 2024-12-06 | 11.369 | 5,809 | +21 | 0.00% | 66,043 |
| 2024-12-09 | 2024-12-05 | 11.613 | 5,788 | -3,940 | 0.00% | 67,215 |
| 2024-12-06 | 2024-12-04 | 11.938 | 9,728 | +1,231 | 0.00% | 116,129 |
| 2024-12-05 | 2024-12-03 | 11.999 | 8,497 | +2,956 | 0.00% | 101,951 |
| 2024-12-03 | 2024-11-29 | 12.547 | 5,541 | +881 | 0.00% | 69,521 |
| 2024-12-02 | 2024-11-28 | 12.323 | 4,660 | +3,068 | 0.00% | 57,427 |
| 2024-11-29 | 2024-11-27 | 11.816 | 1,592 | -985 | 0.00% | 18,811 |
| 2024-11-27 | 2024-11-25 | 10.232 | 2,577 | -3,941 | 0.00% | 26,368 |
| 2024-11-25 | 2024-11-21 | 10.476 | 6,518 | +5,911 | 0.00% | 68,282 |
| 2024-11-11 | 2024-11-07 | 10.050 | 607 | -1,478 | 0.00% | 6,100 |
| 2024-11-08 | 2024-11-06 | 9.928 | 2,085 | +986 | 0.00% | 20,699 |
| 2024-11-06 | 2024-11-04 | 9.187 | 1,099 | -3,941 | 0.00% | 10,096 |
| 2024-11-05 | 2024-11-01 | 8.730 | 5,040 | +3,941 | 0.00% | 43,999 |
| 2024-11-04 | 2024-10-31 | 8.943 | 1,099 | +985 | 0.00% | 9,828 |
| 2024-10-22 | 2024-10-18 | 6.598 | 114 | -950 | 0.00% | 752 |
| 2024-10-14 | 2024-10-09 | 6.131 | 1,064 | +985 | 0.00% | 6,524 |
| 2024-10-07 | 2024-10-03 | 5.786 | 79 | -1,970 | 0.00% | 457 |
| 2024-10-04 | 2024-10-02 | 5.725 | 2,049 | +985 | 0.00% | 11,731 |
| 2024-08-23 | 2024-08-21 | 5.191 | 1,064 | +13 | 0.00% | 5,523 |
| 2024-06-05 | 2024-06-03 | 7.227 | 1,051 | +973 | 0.00% | 7,595 |
| 2024-05-24 | 2024-05-22 | 7.638 | 78 | -9,728 | 0.00% | 596 |
| 2024-05-03 | 2024-04-30 | 6.034 | 9,806 | -1,946 | 0.00% | 59,170 |
| 2024-05-02 | 2024-04-29 | 6.168 | 11,752 | +973 | 0.00% | 72,483 |
| 2024-04-12 | 2024-04-10 | 6.486 | 10,779 | +9,728 | 0.00% | 69,917 |
| 2024-03-26 | 2024-03-22 | 7.288 | 1,051 | -243 | 0.00% | 7,660 |
| 2024-02-26 | 2024-02-22 | 7.000 | 1,294 | +973 | 0.00% | 9,058 |
| 2024-01-17 | 2024-01-15 | 7.206 | 321 | -1,429 | 0.00% | 2,313 |
| 2024-01-04 | 2024-01-02 | 7.638 | 1,750 | +973 | 0.00% | 13,366 |
| 2023-12-06 | 2023-12-04 | 8.002 | 777 | -973 | 0.00% | 6,217 |
| 2023-12-05 | 2023-12-01 | 8.403 | 1,750 | +3 | 0.00% | 14,706 |
| 2023-11-29 | 2023-11-27 | 9.546 | 1,747 | +1,467 | 0.00% | 16,677 |
| 2023-11-27 | 2023-11-23 | 9.526 | 280 | -1,133 | 0.00% | 2,667 |
| 2023-11-24 | 2023-11-22 | 9.279 | 1,413 | +140 | 0.00% | 13,111 |
| 2023-10-16 | 2023-10-12 | 9.979 | 1,273 | -107 | 0.00% | 12,703 |
| 2023-09-04 | 2023-08-30 | 10.952 | 1,380 | +2 | 0.00% | 15,113 |
| 2023-06-06 | 2023-06-02 | 12.725 | 1,378 | +1,197 | 0.00% | 17,536 |
| 2023-05-23 | 2023-05-19 | 13.571 | 181 | -970 | 0.00% | 2,456 |
| 2023-05-16 | 2023-05-12 | 13.860 | 1,151 | +970 | 0.00% | 15,953 |
| 2023-02-13 | 2023-02-09 | 17.366 | 181 | -743 | 0.00% | 3,143 |
| 2023-02-07 | 2023-02-03 | 17.531 | 924 | -1,940 | 0.00% | 16,199 |
| 2023-02-06 | 2023-02-02 | 17.985 | 2,864 | +970 | 0.00% | 51,508 |
| 2022-12-23 | 2022-12-21 | 16.933 | 1,894 | +1,288 | 0.00% | 32,071 |
| 2022-12-15 | 2022-12-13 | 17.449 | 606 | -1,939 | 0.00% | 10,574 |
| 2022-12-14 | 2022-12-12 | 17.201 | 2,545 | +969 | 0.00% | 43,777 |
| 2022-12-13 | 2022-12-09 | 16.520 | 1,576 | +970 | 0.00% | 26,036 |
| 2022-12-12 | 2022-12-08 | 15.304 | 606 | -970 | 0.00% | 9,274 |
| 2022-12-09 | 2022-12-07 | 14.829 | 1,576 | +970 | 0.00% | 23,371 |
| 2022-11-02 | 2022-10-31 | 13.831 | 606 | -1,937 | 0.00% | 8,382 |
| 2022-11-01 | 2022-10-28 | 13.934 | 2,543 | +1,937 | 0.00% | 35,435 |
| 2022-09-06 | 2022-09-02 | 12.572 | 606 | -968 | 0.00% | 7,619 |
| 2022-08-23 | 2022-08-19 | 12.200 | 1,574 | +468 | 0.00% | 19,203 |
| 2022-07-04 | 2022-06-29 | 14.347 | 1,106 | +968 | 0.00% | 15,868 |
| 2022-03-11 | 2022-03-09 | 13.542 | 138 | -968 | 0.00% | 1,869 |
| 2021-12-29 | 2021-12-24 | 16.721 | 1,106 | +968 | 0.00% | 18,494 |
| 2021-12-08 | 2021-12-06 | 16.061 | 138 | -968 | 0.00% | 2,216 |
| 2021-11-15 | 2021-11-11 | 18.435 | 1,106 | +968 | 0.00% | 20,389 |
| 2021-10-19 | 2021-10-15 | 19.157 | 138 | -1,937 | 0.00% | 2,644 |
| 2021-10-18 | 2021-10-12 | 19.632 | 2,075 | +969 | 0.00% | 40,736 |
| 2021-09-14 | 2021-09-10 | 20.902 | 1,106 | -1,938 | 0.00% | 23,117 |
| 2021-09-08 | 2021-09-06 | 21.056 | 3,044 | -1,938 | 0.00% | 64,096 |
| 2021-08-27 | 2021-08-25 | 20.473 | 4,982 | +74 | 0.00% | 101,994 |
| 2021-08-19 | 2021-08-17 | 20.703 | 4,908 | +1,909 | 0.00% | 101,611 |
| 2021-08-18 | 2021-08-16 | 21.269 | 2,999 | -1,909 | 0.00% | 63,785 |
| 2021-08-13 | 2021-08-11 | 20.892 | 4,908 | +955 | 0.00% | 102,536 |
| 2021-08-10 | 2021-08-06 | 22.474 | 3,953 | -1,909 | 0.00% | 88,839 |
| 2021-08-06 | 2021-08-04 | 22.474 | 5,862 | -1,909 | 0.00% | 131,741 |
| 2021-08-02 | 2021-07-29 | 23.521 | 7,771 | +1,909 | 0.00% | 182,785 |
| 2021-07-23 | 2021-07-21 | 25.303 | 5,862 | +1,909 | 0.00% | 148,324 |
| 2021-07-13 | 2021-07-09 | 27.712 | 3,953 | -1,909 | 0.00% | 109,547 |
| 2021-07-12 | 2021-07-08 | 27.870 | 5,862 | +1,272 | 0.00% | 163,371 |
| 2021-07-09 | 2021-07-07 | 28.079 | 4,590 | +2,227 | 0.00% | 128,883 |
| 2021-07-07 | 2021-07-05 | 27.189 | 2,363 | +1,431 | 0.00% | 64,246 |
| 2021-06-22 | 2021-06-18 | 29.598 | 932 | +476 | 0.00% | 27,586 |
| 2021-06-03 | 2021-06-01 | 31.746 | 456 | -955 | 0.00% | 14,476 |
| 2021-02-26 | 2021-02-24 | 35.623 | 1,411 | +1,337 | 0.00% | 50,264 |
| 2021-01-22 | 2021-01-20 | 33.842 | 74 | -1,909 | 0.00% | 2,504 |
| 2021-01-21 | 2021-01-19 | 33.003 | 1,983 | +1,909 | 0.00% | 65,446 |
| 2021-01-08 | 2021-01-06 | 33.580 | 74 | -1,065 | 0.00% | 2,485 |
| 2021-01-05 | 2020-12-31 | 31.641 | 1,139 | -954 | 0.00% | 36,040 |
| 2020-12-30 | 2020-12-28 | 31.379 | 2,093 | +1,909 | 0.00% | 65,677 |
| 2020-10-15 | 2020-10-12 | 33.620 | 184 | -477 | 0.00% | 6,186 |
| 2020-09-30 | 2020-09-28 | 31.312 | 661 | +477 | 0.00% | 20,697 |
| 2020-09-18 | 2020-09-16 | 31.941 | 184 | -953 | 0.00% | 5,877 |
| 2020-09-02 | 2020-08-31 | 28.952 | 1,137 | +953 | 0.00% | 32,918 |
| 2020-08-24 | 2020-08-20 | 29.516 | 184 | +2 | 0.00% | 5,431 |
| 2020-07-30 | 2020-07-28 | 32.484 | 182 | -944 | 0.00% | 5,912 |
| 2020-07-09 | 2020-07-07 | 31.424 | 1,126 | +944 | 0.00% | 35,383 |
| 2020-06-30 | 2020-06-26 | 31.636 | 182 | -1,887 | 0.00% | 5,758 |
| 2020-06-29 | 2020-06-24 | 31.689 | 2,069 | +1,887 | 0.00% | 65,564 |
| 2020-05-29 | 2020-05-27 | 34.444 | 182 | -1,887 | 0.00% | 6,269 |
| 2020-05-27 | 2020-05-25 | 38.419 | 2,069 | +943 | 0.00% | 79,488 |
| 2020-05-20 | 2020-05-18 | 35.186 | 1,126 | +944 | 0.00% | 39,620 |
| 2020-05-04 | 2020-04-28 | 29.516 | 182 | -1,887 | 0.00% | 5,372 |
| 2020-04-29 | 2020-04-27 | 30.152 | 2,069 | +943 | 0.00% | 62,385 |
| 2020-04-17 | 2020-04-15 | 29.145 | 1,126 | -1,887 | 0.00% | 32,817 |
| 2020-04-16 | 2020-04-14 | 30.046 | 3,013 | +708 | 0.00% | 90,529 |
| 2020-04-15 | 2020-04-09 | 28.880 | 2,305 | +943 | 0.00% | 66,569 |
| 2020-03-25 | 2020-03-23 | 26.231 | 1,362 | +944 | 0.00% | 35,726 |
| 2020-03-24 | 2020-03-20 | 28.668 | 418 | -1,887 | 0.00% | 11,983 |
| 2020-03-23 | 2020-03-19 | 28.562 | 2,305 | +943 | 0.00% | 65,836 |
| 2020-03-20 | 2020-03-18 | 29.463 | 1,362 | +944 | 0.00% | 40,129 |
| 2020-03-18 | 2020-03-16 | 29.728 | 418 | -1,887 | 0.00% | 12,426 |
| 2020-03-17 | 2020-03-13 | 30.841 | 2,305 | +1,651 | 0.00% | 71,088 |
| 2020-02-24 | 2020-02-20 | 32.855 | 654 | -1,887 | 0.00% | 21,487 |
| 2020-02-21 | 2020-02-19 | 33.967 | 2,541 | +944 | 0.00% | 86,311 |
| 2020-02-18 | 2020-02-14 | 32.696 | 1,597 | +943 | 0.00% | 52,215 |
| 2020-01-29 | 2020-01-22 | 31.477 | 654 | -1,887 | 0.00% | 20,586 |
| 2020-01-23 | 2020-01-21 | 30.523 | 2,541 | +944 | 0.00% | 77,559 |
| 2020-01-22 | 2020-01-20 | 31.583 | 1,597 | +943 | 0.00% | 50,438 |
| 2020-01-14 | 2020-01-10 | 29.357 | 654 | -18,871 | 0.00% | 19,200 |
| 2020-01-09 | 2020-01-07 | 28.244 | 19,525 | +18,871 | 0.00% | 551,471 |
| 2019-12-16 | 2019-12-12 | 31.106 | 654 | -9,435 | 0.00% | 20,343 |
| 2019-12-11 | 2019-12-09 | 30.152 | 10,089 | -1,888 | 0.00% | 304,204 |
| 2019-12-10 | 2019-12-06 | 29.834 | 11,977 | +944 | 0.00% | 357,323 |
| 2019-12-05 | 2019-12-03 | 30.670 | 11,033 | +9,438 | 0.00% | 338,384 |
| 2019-11-29 | 2019-11-27 | 32.634 | 1,595 | +942 | 0.00% | 52,050 |
| 2019-11-28 | 2019-11-26 | 31.625 | 653 | -9,423 | 0.00% | 20,651 |
| 2019-11-26 | 2019-11-22 | 29.662 | 10,076 | +9,423 | 0.00% | 298,874 |
| 2019-11-05 | 2019-11-01 | 35.287 | 653 | -9,423 | 0.00% | 23,042 |
| 2019-11-04 | 2019-10-31 | 33.854 | 10,076 | -942 | 0.00% | 341,112 |
| 2019-10-29 | 2019-10-25 | 33.270 | 11,018 | -1,790 | 0.00% | 366,572 |
| 2019-10-28 | 2019-10-24 | 33.907 | 12,808 | +10,365 | 0.00% | 434,281 |
| 2019-10-25 | 2019-10-23 | 34.172 | 2,443 | +942 | 0.00% | 83,483 |
| 2019-09-25 | 2019-09-23 | 35.074 | 1,501 | -942 | 0.00% | 52,647 |
| 2019-09-24 | 2019-09-20 | 36.083 | 2,443 | +942 | 0.00% | 88,150 |
| 2019-09-19 | 2019-09-17 | 39.850 | 1,501 | -942 | 0.00% | 59,815 |
| 2019-09-17 | 2019-09-13 | 40.275 | 2,443 | +942 | 0.00% | 98,391 |
| 2019-09-10 | 2019-09-06 | 40.576 | 1,501 | -1,885 | 0.00% | 60,904 |
| 2019-09-09 | 2019-09-05 | 40.469 | 3,386 | +1,900 | 0.00% | 137,027 |
| 2019-09-06 | 2019-09-04 | 40.522 | 1,486 | +933 | 0.00% | 60,216 |
| 2019-09-03 | 2019-08-30 | 39.129 | 553 | -1,167 | 0.00% | 21,638 |
| 2019-08-29 | 2019-08-27 | 39.504 | 1,720 | +1,294 | 0.00% | 67,946 |
| 2019-08-28 | 2019-08-26 | 39.236 | 426 | -1,866 | 0.00% | 16,714 |
| 2019-08-27 | 2019-08-23 | 39.504 | 2,292 | +933 | 0.00% | 90,543 |
| 2019-08-21 | 2019-08-19 | 40.469 | 1,359 | -1,866 | 0.00% | 54,997 |
| 2019-08-20 | 2019-08-16 | 39.825 | 3,225 | +2,799 | 0.00% | 128,437 |
| 2019-08-19 | 2019-08-15 | 38.968 | 426 | -1,866 | 0.00% | 16,600 |
| 2019-08-16 | 2019-08-14 | 38.378 | 2,292 | +933 | 0.00% | 87,963 |
| 2019-08-13 | 2019-08-09 | 39.397 | 1,359 | -9,328 | 0.00% | 53,540 |
| 2019-08-08 | 2019-08-06 | 37.413 | 10,687 | -1,866 | 0.00% | 399,836 |
| 2019-08-07 | 2019-08-05 | 36.341 | 12,553 | +2,798 | 0.00% | 456,192 |
| 2019-07-24 | 2019-07-22 | 40.844 | 9,755 | +374 | 0.00% | 398,431 |
| 2019-07-16 | 2019-07-12 | 41.165 | 9,381 | -280 | 0.00% | 386,172 |
| 2019-07-05 | 2019-07-03 | 39.718 | 9,661 | -187 | 0.00% | 383,717 |
| 2019-07-03 | 2019-06-28 | 40.254 | 9,848 | -5,597 | 0.00% | 396,423 |
| 2019-06-28 | 2019-06-26 | 38.914 | 15,445 | -1,865 | 0.00% | 601,029 |
| 2019-06-26 | 2019-06-24 | 39.450 | 17,310 | +6,529 | 0.00% | 682,882 |
| 2019-06-25 | 2019-06-21 | 41.541 | 10,781 | +9,329 | 0.00% | 447,849 |
| 2019-06-14 | 2019-06-12 | 48.884 | 1,452 | +932 | 0.00% | 70,979 |
| 2019-06-12 | 2019-06-10 | 47.544 | 520 | -932 | 0.00% | 24,723 |
| 2019-06-11 | 2019-06-06 | 46.686 | 1,452 | +932 | 0.00% | 67,788 |
| 2019-06-05 | 2019-06-03 | 45.721 | 520 | -1,865 | 0.00% | 23,775 |
| 2019-06-04 | 2019-05-31 | 45.078 | 2,385 | +933 | 0.00% | 107,512 |
| 2019-05-31 | 2019-05-29 | 45.025 | 1,452 | -821 | 0.00% | 65,376 |
| 2019-05-30 | 2019-05-28 | 44.435 | 2,273 | +1,865 | 0.00% | 101,001 |
| 2019-05-16 | 2019-05-14 | 41.487 | 408 | -1,865 | 0.00% | 16,927 |
| 2019-05-15 | 2019-05-10 | 42.077 | 2,273 | +933 | 0.00% | 95,640 |
| 2019-04-09 | 2019-04-04 | 41.755 | 1,340 | -1,866 | 0.00% | 55,952 |
| 2019-04-08 | 2019-04-03 | 41.380 | 3,206 | +1,452 | 0.00% | 132,664 |
| 2019-03-01 | 2019-02-27 | 35.913 | 1,754 | -9,328 | 0.00% | 62,991 |
| 2019-02-27 | 2019-02-25 | 36.609 | 11,082 | +9,328 | 0.00% | 405,704 |
| 2019-02-15 | 2019-02-13 | 34.626 | 1,754 | +933 | 0.00% | 60,734 |
| 2019-02-14 | 2019-02-12 | 34.304 | 821 | -1,866 | 0.00% | 28,164 |
| 2019-02-13 | 2019-02-11 | 34.090 | 2,687 | +933 | 0.00% | 91,600 |
| 2019-02-08 | 2019-01-31 | 34.197 | 1,754 | +933 | 0.00% | 59,982 |
| 2019-02-01 | 2019-01-30 | 33.018 | 821 | -1,866 | 0.00% | 27,108 |
| 2019-01-31 | 2019-01-29 | 33.179 | 2,687 | +933 | 0.00% | 89,152 |
| 2019-01-15 | 2019-01-11 | 32.321 | 1,754 | +933 | 0.00% | 56,691 |
| 2018-12-28 | 2018-12-24 | 32.000 | 821 | -1,866 | 0.00% | 26,272 |
| 2018-12-27 | 2018-12-20 | 30.767 | 2,687 | +933 | 0.00% | 82,670 |
| 2018-12-20 | 2018-12-18 | 32.482 | 1,754 | +933 | 0.00% | 56,974 |
| 2018-12-18 | 2018-12-14 | 33.822 | 821 | -1,866 | 0.00% | 27,768 |
| 2018-12-17 | 2018-12-13 | 33.715 | 2,687 | +1,400 | 0.00% | 90,592 |
| 2018-12-06 | 2018-12-04 | 34.185 | 1,287 | +1 | 0.00% | 43,996 |
| 2018-10-03 | 2018-09-28 | 28.658 | 1,286 | +932 | 0.00% | 36,854 |
| 2018-10-02 | 2018-09-27 | 27.370 | 354 | -1,863 | 0.00% | 9,689 |
| 2018-09-28 | 2018-09-26 | 27.745 | 2,217 | +931 | 0.00% | 61,511 |
| 2018-09-11 | 2018-09-07 | 26.243 | 1,286 | +932 | 0.00% | 33,748 |
| 2018-09-05 | 2018-09-03 | 27.385 | 354 | +4 | 0.00% | 9,694 |
| 2018-08-27 | 2018-08-23 | 27.385 | 350 | -1,840 | 0.00% | 9,585 |
| 2018-08-24 | 2018-08-22 | 28.038 | 2,190 | +920 | 0.00% | 61,402 |
| 2018-06-13 | 2018-06-11 | 26.733 | 1,270 | +335 | 0.00% | 33,951 |
| 2018-05-17 | 2018-05-15 | 24.995 | 935 | +920 | 0.00% | 23,370 |
| 2018-05-16 | 2018-05-14 | 24.397 | 15 | -425 | 0.00% | 366 |
| 2018-05-08 | 2018-05-04 | 22.713 | 440 | -1,840 | 0.00% | 9,994 |
| 2018-04-20 | 2018-04-18 | 22.713 | 2,280 | -1,841 | 0.00% | 51,785 |
| 2018-04-19 | 2018-04-17 | 22.767 | 4,121 | +921 | 0.00% | 93,822 |
| 2018-03-22 | 2018-03-20 | 21.952 | 3,200 | -1,841 | 0.00% | 70,246 |
| 2018-03-20 | 2018-03-16 | 21.539 | 5,041 | +1,841 | 0.00% | 108,578 |
| 2018-03-01 | 2018-02-27 | 22.061 | 3,200 | +1,840 | 0.00% | 70,594 |
| 2018-01-31 | 2018-01-29 | 21.735 | 1,360 | -1,840 | 0.00% | 29,559 |
| 2018-01-26 | 2018-01-24 | 21.669 | 3,200 | +1,360 | 0.00% | 69,342 |
| 2018-01-22 | 2018-01-18 | 21.517 | 1,840 | +1,840 | 0.00% | 39,592 |
| 2018-01-18 | 2018-01-16 | 21.952 | 0 | -924 | ||
| 2017-12-12 | 2017-12-08 | 22.265 | 924 | +615 | 0.00% | 20,573 |
| 2017-12-11 | 2017-12-07 | 21.938 | 309 | +1 | 0.00% | 6,779 |
| 2017-12-06 | 2017-12-04 | 22.265 | 308 | -1,837 | 0.00% | 6,858 |
| 2017-12-05 | 2017-12-01 | 22.210 | 2,145 | +922 | 0.00% | 47,641 |
| 2017-11-23 | 2017-11-21 | 20.643 | 1,223 | +918 | 0.00% | 25,246 |
| 2017-11-22 | 2017-11-20 | 20.882 | 305 | -1,837 | 0.00% | 6,369 |
| 2017-11-21 | 2017-11-17 | 21.231 | 2,142 | +919 | 0.00% | 45,476 |
| 2017-11-16 | 2017-11-14 | 21.339 | 1,223 | +922 | 0.00% | 26,098 |
| 2017-11-09 | 2017-11-07 | 20.969 | 301 | -1,837 | 0.00% | 6,312 |
| 2017-11-08 | 2017-11-06 | 20.425 | 2,138 | +918 | 0.00% | 43,669 |
| 2017-10-23 | 2017-10-19 | 19.597 | 1,220 | +702 | 0.00% | 23,909 |
| 2017-10-20 | 2017-10-18 | 19.902 | 518 | -1,837 | 0.00% | 10,309 |
| 2017-10-19 | 2017-10-17 | 19.249 | 2,355 | +918 | 0.00% | 45,332 |
| 2017-10-11 | 2017-10-09 | 18.705 | 1,437 | +919 | 0.00% | 26,879 |
| 2017-09-08 | 2017-09-06 | 19.271 | 518 | +9 | 0.00% | 9,982 |
| 2017-08-31 | 2017-08-29 | 18.584 | 509 | -1,803 | 0.00% | 9,459 |
| 2017-08-30 | 2017-08-28 | 18.451 | 2,312 | +901 | 0.00% | 42,658 |
| 2017-08-04 | 2017-08-02 | 18.406 | 1,411 | -1,803 | 0.00% | 25,971 |
| 2017-08-03 | 2017-08-01 | 18.495 | 3,214 | +1,578 | 0.00% | 59,443 |
| 2017-06-13 | 2017-06-09 | 17.985 | 1,636 | +1,578 | 0.00% | 29,423 |
| 2017-06-12 | 2017-06-08 | 18.007 | 58 | -1,803 | 0.00% | 1,044 |
| 2017-06-09 | 2017-06-07 | 17.941 | 1,861 | +901 | 0.00% | 33,387 |
| 2017-06-06 | 2017-06-02 | 18.096 | 960 | -901 | 0.00% | 17,372 |
| 2017-06-05 | 2017-06-01 | 18.074 | 1,861 | +901 | 0.00% | 33,635 |
| 2017-04-12 | 2017-04-10 | 17.408 | 960 | -1,803 | 0.00% | 16,712 |
| 2017-04-11 | 2017-04-07 | 17.297 | 2,763 | +2,210 | 0.00% | 47,793 |
| 2017-02-24 | 2017-02-22 | 16.677 | 553 | -1,804 | 0.00% | 9,222 |
| 2017-02-23 | 2017-02-21 | 16.699 | 2,357 | +877 | 0.00% | 39,359 |
| 2016-12-23 | 2016-12-21 | 17.231 | 1,480 | +180 | 0.00% | 25,502 |
| 2016-12-13 | 2016-12-09 | 18.095 | 1,300 | +4 | 0.00% | 23,523 |
| 2016-11-01 | 2016-10-28 | 18.006 | 1,296 | +899 | 0.00% | 23,335 |
| 2016-09-08 | 2016-09-06 | 16.917 | 397 | -1,799 | 0.00% | 6,716 |
| 2016-09-07 | 2016-09-05 | 17.283 | 2,196 | +900 | 0.00% | 37,953 |
| 2016-09-06 | 2016-09-02 | 17.102 | 1,296 | +22 | 0.00% | 22,164 |
| 2016-08-25 | 2016-08-23 | 16.717 | 1,274 | +884 | 0.00% | 21,298 |
| 2016-08-01 | 2016-07-28 | 17.057 | 390 | -1,768 | 0.00% | 6,652 |
| 2016-07-29 | 2016-07-27 | 17.260 | 2,158 | +884 | 0.00% | 37,248 |
| 2016-07-15 | 2016-07-13 | 16.989 | 1,274 | +884 | 0.00% | 21,644 |
| 2016-04-25 | 2016-04-21 | 16.808 | 390 | -1,768 | 0.00% | 6,555 |
| 2016-04-22 | 2016-04-20 | 16.717 | 2,158 | +884 | 0.00% | 36,076 |
| 2016-03-29 | 2016-03-23 | 15.926 | 1,274 | -1,768 | 0.00% | 20,289 |
| 2016-03-24 | 2016-03-22 | 15.722 | 3,042 | +1,547 | 0.00% | 47,826 |
| 2016-01-12 | 2016-01-08 | 17.758 | 1,495 | +884 | 0.00% | 26,548 |
| 2015-12-11 | 2015-12-09 | 17.009 | 611 | +2 | 0.00% | 10,393 |
| 2015-11-02 | 2015-10-29 | 14.651 | 609 | -1,764 | 0.00% | 8,922 |
| 2015-10-30 | 2015-10-28 | 14.560 | 2,373 | +1,323 | 0.00% | 34,551 |
| 2015-09-11 | 2015-09-09 | 13.512 | 1,050 | +19 | 0.00% | 14,188 |
| 2015-08-06 | 2015-08-04 | 13.836 | 1,031 | -2,598 | 0.00% | 14,265 |
| 2015-08-05 | 2015-08-03 | 13.466 | 3,629 | +2,598 | 0.00% | 48,869 |
| 2015-07-13 | 2015-07-09 | 14.159 | 1,031 | +866 | 0.00% | 14,598 |
| 2015-06-05 | 2015-06-03 | 15.822 | 165 | -866 | 0.00% | 2,611 |
| 2015-05-04 | 2015-04-29 | 16.677 | 1,031 | +866 | 0.00% | 17,194 |
| 2015-04-20 | 2015-04-16 | 14.714 | 165 | -1,732 | 0.00% | 2,428 |
| 2015-04-17 | 2015-04-15 | 14.737 | 1,897 | +866 | 0.00% | 27,956 |
| 2015-03-12 | 2015-03-10 | 14.367 | 1,031 | +866 | 0.00% | 14,813 |
| 2015-03-04 | 2015-03-02 | 13.420 | 165 | -1,732 | 0.00% | 2,214 |
| 2015-03-03 | 2015-02-27 | 13.374 | 1,897 | +866 | 0.00% | 25,370 |
| 2014-12-12 | 2014-12-10 | 12.810 | 1,031 | +3 | 0.00% | 13,207 |
| 2014-12-02 | 2014-11-28 | 12.902 | 1,028 | +647 | 0.00% | 13,264 |
| 2014-10-10 | 2014-10-08 | 12.184 | 381 | -5,180 | 0.00% | 4,642 |
| 2014-09-24 | 2014-09-22 | 11.698 | 5,561 | -648 | 0.00% | 65,052 |
| 2014-09-08 | 2014-09-04 | 11.852 | 6,209 | +105 | 0.00% | 73,588 |
| 2014-09-02 | 2014-08-29 | 11.522 | 6,104 | +849 | 0.00% | 70,330 |
| 2014-06-03 | 2014-05-29 | 12.276 | 5,255 | +5,093 | 0.00% | 64,510 |
| 2014-01-17 | 2014-01-15 | 12.936 | 162 | -1,698 | 0.00% | 2,096 |
| 2014-01-16 | 2014-01-14 | 12.747 | 1,860 | +764 | 0.00% | 23,710 |
| 2013-12-13 | 2013-12-11 | 12.903 | 1,096 | +3 | 0.00% | 14,142 |
| 2013-12-03 | 2013-11-29 | 12.643 | 1,093 | +847 | 0.00% | 13,819 |
| 2013-11-29 | 2013-11-27 | 13.045 | 246 | -615 | 0.00% | 3,209 |
| 2013-09-27 | 2013-09-25 | 11.580 | 861 | +847 | 0.00% | 9,970 |
| 2013-09-04 | 2013-09-02 | 11.860 | 14 | -1,665 | 0.00% | 166 |
| 2013-09-03 | 2013-08-30 | 11.788 | 1,679 | +1,457 | 0.00% | 19,792 |
| 2013-01-29 | 2013-01-25 | 9.733 | 222 | +116 | 0.00% | 2,161 |
| 2013-01-04 | 2013-01-02 | 9.613 | 106 | -9,986 | 0.00% | 1,019 |
| 2012-12-14 | 2012-12-12 | 9.074 | 10,092 | +42 | 0.00% | 91,578 |
| 2012-11-06 | 2012-11-02 | 9.376 | 10,050 | -8,287 | 0.00% | 94,229 |
| 2012-11-05 | 2012-11-01 | 9.038 | 18,337 | +9,945 | 0.00% | 165,732 |
| 2012-10-31 | 2012-10-29 | 8.893 | 8,392 | -8,287 | 0.00% | 74,633 |
| 2012-10-30 | 2012-10-26 | 8.809 | 16,679 | +14,916 | 0.00% | 146,923 |
| 2012-10-24 | 2012-10-19 | 8.966 | 1,763 | +829 | 0.00% | 15,807 |
| 2012-10-16 | 2012-10-12 | 8.905 | 934 | +622 | 0.00% | 8,318 |
| 2012-10-12 | 2012-10-10 | 8.845 | 312 | -8,288 | 0.00% | 2,760 |
| 2012-09-14 | 2012-09-12 | 8.447 | 8,600 | -1,657 | 0.00% | 72,643 |
| 2012-09-13 | 2012-09-11 | 8.387 | 10,257 | +829 | 0.00% | 86,020 |
| 2012-09-12 | 2012-09-10 | 8.459 | 9,428 | -33,149 | 0.00% | 79,751 |
| 2012-09-11 | 2012-09-07 | 8.290 | 42,577 | +28,176 | 0.01% | 352,962 |
| 2012-08-31 | 2012-08-29 | 8.321 | 14,401 | +325 | 0.00% | 119,825 |
| 2012-08-22 | 2012-08-20 | 8.395 | 14,076 | -1,620 | 0.00% | 118,164 |
| 2012-08-20 | 2012-08-16 | 8.321 | 15,696 | -1,620 | 0.00% | 130,601 |
| 2012-08-17 | 2012-08-15 | 8.284 | 17,316 | +16,201 | 0.00% | 143,439 |
| 2012-08-02 | 2012-07-31 | 8.518 | 1,115 | -8,101 | 0.00% | 9,498 |
| 2012-08-01 | 2012-07-30 | 8.308 | 9,216 | -8,100 | 0.00% | 76,569 |
| 2012-07-31 | 2012-07-27 | 8.148 | 17,316 | +16,201 | 0.00% | 141,087 |
| 2012-07-05 | 2012-07-03 | 8.098 | 1,115 | -8,101 | 0.00% | 9,030 |
| 2012-07-04 | 2012-06-29 | 8.012 | 9,216 | -16,200 | 0.00% | 73,839 |
| 2012-07-03 | 2012-06-28 | 8.000 | 25,416 | +16,200 | 0.00% | 203,319 |
| 2012-06-28 | 2012-06-26 | 7.901 | 9,216 | -16,200 | 0.00% | 72,815 |
| 2012-06-14 | 2012-06-12 | 7.716 | 25,416 | -34,022 | 0.00% | 196,103 |
| 2012-06-13 | 2012-06-11 | 7.728 | 59,438 | -8,100 | 0.01% | 459,340 |
| 2012-05-09 | 2012-05-07 | 7.012 | 67,538 | +16,200 | 0.01% | 473,579 |
| 2012-04-25 | 2012-04-23 | 7.000 | 51,338 | +8,101 | 0.01% | 359,350 |
| 2012-04-24 | 2012-04-20 | 7.037 | 43,237 | +8,100 | 0.01% | 304,247 |
| 2012-04-03 | 2012-03-30 | 7.419 | 35,137 | -1,620 | 0.00% | 260,696 |
| 2012-04-02 | 2012-03-29 | 7.407 | 36,757 | +1,418 | 0.00% | 272,262 |
| 2012-03-01 | 2012-02-28 | 7.506 | 35,339 | -81,004 | 0.00% | 265,249 |
| 2012-02-02 | 2012-01-31 | 7.247 | 116,343 | -1,620 | 0.01% | 843,091 |
| 2012-02-01 | 2012-01-30 | 7.197 | 117,963 | +81,004 | 0.01% | 849,005 |
| 2012-01-04 | 2011-12-30 | 7.061 | 36,959 | -3,241 | 0.00% | 260,983 |
| 2012-01-03 | 2011-12-29 | 6.963 | 40,200 | -16,200 | 0.00% | 279,899 |
| 2011-12-20 | 2011-12-16 | 6.753 | 56,400 | +8,100 | 0.01% | 380,857 |
| 2011-12-16 | 2011-12-14 | 6.889 | 48,300 | -8,100 | 0.01% | 332,719 |
| 2011-12-12 | 2011-12-08 | 6.941 | 56,400 | +324 | 0.01% | 391,466 |
| 2011-12-06 | 2011-12-02 | 7.015 | 56,076 | +1,611 | 0.01% | 393,394 |
| 2011-12-05 | 2011-12-01 | 7.115 | 54,465 | -8,054 | 0.01% | 387,503 |
| 2011-11-18 | 2011-11-16 | 6.829 | 62,519 | -24,161 | 0.01% | 426,950 |
| 2011-11-17 | 2011-11-15 | 6.904 | 86,680 | +805 | 0.01% | 598,407 |
| 2011-11-14 | 2011-11-10 | 6.978 | 85,875 | -24,161 | 0.01% | 599,247 |
| 2011-11-08 | 2011-11-04 | 7.189 | 110,036 | -16,107 | 0.01% | 791,072 |
| 2011-10-26 | 2011-10-24 | 6.916 | 126,143 | -8,054 | 0.02% | 872,411 |
| 2011-10-12 | 2011-10-10 | 6.208 | 134,197 | +242 | 0.02% | 833,135 |
| 2011-08-25 | 2011-08-23 | 7.262 | 133,955 | +3,625 | 0.02% | 972,721 |
| 2011-08-23 | 2011-08-19 | 7.236 | 130,330 | -7,836 | 0.02% | 943,071 |
| 2011-08-18 | 2011-08-16 | 7.019 | 138,166 | -1,567 | 0.02% | 969,797 |
| 2011-08-17 | 2011-08-15 | 6.866 | 139,733 | +783 | 0.02% | 959,397 |
| 2011-08-11 | 2011-08-09 | 6.547 | 138,950 | +10,970 | 0.02% | 909,689 |
| 2011-08-09 | 2011-08-05 | 6.853 | 127,980 | +15,672 | 0.02% | 877,069 |
| 2011-08-05 | 2011-08-03 | 7.159 | 112,308 | +15,672 | 0.01% | 804,064 |
| 2011-08-04 | 2011-08-02 | 7.274 | 96,636 | -7,836 | 0.01% | 702,961 |
| 2011-08-02 | 2011-07-29 | 7.262 | 104,472 | +31,343 | 0.01% | 758,629 |
| 2011-07-22 | 2011-07-20 | 7.351 | 73,129 | +3,134 | 0.01% | 537,563 |
| 2011-06-17 | 2011-06-15 | 7.861 | 69,995 | +784 | 0.01% | 550,256 |
| 2011-06-16 | 2011-06-14 | 7.887 | 69,211 | +15,671 | 0.01% | 545,859 |
| 2011-05-06 | 2011-05-04 | 8.410 | 53,540 | -1,567 | 0.01% | 450,278 |
| 2011-05-03 | 2011-04-28 | 8.614 | 55,107 | +588 | 0.01% | 474,709 |
| 2011-04-01 | 2011-03-30 | 8.244 | 54,519 | +1,175 | 0.01% | 449,467 |
| 2011-03-11 | 2011-03-09 | 8.334 | 53,344 | +7,836 | 0.01% | 444,545 |
| 2011-03-07 | 2011-03-03 | 8.231 | 45,508 | +4,702 | 0.01% | 374,597 |
| 2011-02-22 | 2011-02-18 | 8.308 | 40,806 | +4,701 | 0.01% | 339,018 |
| 2011-01-19 | 2011-01-17 | 9.444 | 36,105 | -42,313 | 0.00% | 340,970 |
| 2011-01-18 | 2011-01-14 | 9.074 | 78,418 | -31,343 | 0.01% | 711,545 |
| 2011-01-17 | 2011-01-13 | 8.729 | 109,761 | +78,357 | 0.01% | 958,123 |
| 2011-01-13 | 2011-01-11 | 8.691 | 31,404 | -15,671 | 0.00% | 272,929 |
| 2011-01-04 | 2010-12-31 | 8.270 | 47,075 | -7,836 | 0.01% | 389,298 |
| 2011-01-03 | 2010-12-29 | 8.244 | 54,911 | -15,671 | 0.01% | 452,698 |
| 2010-12-30 | 2010-12-28 | 7.951 | 70,582 | +39,178 | 0.01% | 561,176 |
| 2010-12-07 | 2010-12-03 | 8.081 | 31,404 | +161 | 0.00% | 253,789 |
| 2010-11-29 | 2010-11-25 | 7.953 | 31,243 | +7,796 | 0.00% | 248,480 |
| 2010-11-15 | 2010-11-11 | 8.595 | 23,447 | -1,559 | 0.00% | 201,516 |
| 2010-11-12 | 2010-11-10 | 8.646 | 25,006 | +195 | 0.00% | 216,197 |
| 2010-11-11 | 2010-11-09 | 8.479 | 24,811 | +15,591 | 0.00% | 210,374 |
| 2010-11-01 | 2010-10-28 | 8.646 | 9,220 | +1,169 | 0.00% | 79,714 |
| 2010-10-29 | 2010-10-27 | 8.646 | 8,051 | -7,795 | 0.00% | 69,608 |
| 2010-10-05 | 2010-09-30 | 7.838 | 15,846 | -234 | 0.00% | 124,196 |
| 2010-09-28 | 2010-09-24 | 7.902 | 16,080 | -1,559 | 0.00% | 127,061 |
| 2010-09-27 | 2010-09-22 | 7.915 | 17,639 | +974 | 0.00% | 139,606 |
| 2010-08-31 | 2010-08-27 | 7.748 | 16,665 | -7,795 | 0.00% | 129,119 |
| 2010-08-24 | 2010-08-20 | 8.261 | 24,460 | +911 | 0.00% | 202,063 |
| 2010-08-17 | 2010-08-13 | 8.221 | 23,549 | +750 | 0.00% | 193,596 |
| 2010-08-16 | 2010-08-12 | 8.128 | 22,799 | +7,506 | 0.00% | 185,303 |
| 2010-08-11 | 2010-08-09 | 8.341 | 15,293 | -61,543 | 0.00% | 127,557 |
| 2010-08-05 | 2010-08-03 | 8.261 | 76,836 | -1,501 | 0.01% | 634,738 |
| 2010-08-04 | 2010-08-02 | 8.221 | 78,337 | +751 | 0.01% | 644,006 |
| 2010-07-16 | 2010-07-14 | 8.034 | 77,586 | +7,505 | 0.01% | 623,360 |
| 2010-07-08 | 2010-07-06 | 8.168 | 70,081 | -75,052 | 0.01% | 572,399 |
| 2010-07-02 | 2010-06-29 | 7.901 | 145,133 | +24,016 | 0.02% | 1,146,724 |
| 2010-06-29 | 2010-06-25 | 7.875 | 121,117 | +15,011 | 0.02% | 953,741 |
| 2010-06-28 | 2010-06-24 | 7.901 | 106,106 | +60,041 | 0.01% | 838,364 |
| 2010-06-24 | 2010-06-22 | 7.954 | 46,065 | -72,050 | 0.01% | 366,424 |
| 2010-06-23 | 2010-06-21 | 7.928 | 118,115 | +27,019 | 0.02% | 936,397 |
| 2010-06-15 | 2010-06-11 | 7.808 | 91,096 | +7,505 | 0.01% | 711,271 |
| 2010-06-10 | 2010-06-08 | 7.821 | 83,591 | +7,506 | 0.01% | 653,786 |
| 2010-05-27 | 2010-05-25 | 7.355 | 76,085 | +12,008 | 0.01% | 559,598 |
| 2010-05-26 | 2010-05-24 | 7.328 | 64,077 | +10,507 | 0.01% | 469,573 |
| 2010-05-25 | 2010-05-20 | 7.355 | 53,570 | +7,505 | 0.01% | 394,002 |
| 2010-03-25 | 2010-03-23 | 8.554 | 46,065 | -1,501 | 0.01% | 394,043 |
| 2010-03-24 | 2010-03-22 | 8.727 | 47,566 | +2,440 | 0.01% | 415,122 |
| 2010-03-23 | 2010-03-19 | 8.767 | 45,126 | -15,011 | 0.01% | 395,631 |
| 2010-03-22 | 2010-03-18 | 8.328 | 60,137 | -7,505 | 0.01% | 500,795 |
| 2010-03-18 | 2010-03-16 | 8.021 | 67,642 | -15,010 | 0.01% | 542,564 |
| 2010-03-16 | 2010-03-12 | 7.568 | 82,652 | -7,506 | 0.01% | 625,518 |
| 2010-03-15 | 2010-03-11 | 7.501 | 90,158 | -15,010 | 0.01% | 676,317 |
| 2010-03-12 | 2010-03-10 | 7.195 | 105,168 | +75,052 | 0.01% | 756,685 |
| 2010-02-05 | 2010-02-03 | 7.195 | 30,116 | -15,010 | 0.00% | 216,685 |
| 2010-02-02 | 2010-01-29 | 7.022 | 45,126 | -15,011 | 0.01% | 316,866 |
| 2010-01-28 | 2010-01-26 | 7.062 | 60,137 | -12,008 | 0.01% | 424,674 |
| 2010-01-25 | 2010-01-21 | 7.288 | 72,145 | -10,507 | 0.01% | 525,813 |
| 2010-01-22 | 2010-01-20 | 7.248 | 82,652 | -22,516 | 0.01% | 599,087 |
| 2010-01-20 | 2010-01-18 | 7.368 | 105,168 | -751 | 0.01% | 774,902 |
| 2010-01-07 | 2010-01-05 | 7.435 | 105,919 | +751 | 0.01% | 787,492 |
| 2009-12-09 | 2009-12-07 | 7.598 | 105,168 | +593 | 0.01% | 799,029 |
| 2009-12-07 | 2009-12-03 | 7.557 | 104,575 | -14,925 | 0.01% | 790,320 |
| 2009-11-24 | 2009-11-20 | 6.954 | 119,500 | -29,852 | 0.02% | 831,058 |
| 2009-11-23 | 2009-11-19 | 6.887 | 149,352 | -14,925 | 0.02% | 1,028,656 |
| 2009-11-20 | 2009-11-18 | 6.861 | 164,277 | -14,926 | 0.02% | 1,127,049 |
| 2009-11-19 | 2009-11-17 | 6.901 | 179,203 | -7,463 | 0.02% | 1,236,655 |
| 2009-11-17 | 2009-11-13 | 6.539 | 186,666 | -14,925 | 0.02% | 1,220,621 |
| 2009-11-13 | 2009-11-11 | 6.311 | 201,591 | -747 | 0.03% | 1,272,295 |
| 2009-10-05 | 2009-09-30 | 6.258 | 202,338 | -14,925 | 0.03% | 1,266,165 |
| 2009-10-02 | 2009-09-29 | 6.231 | 217,263 | +5,970 | 0.03% | 1,353,738 |
| 2009-09-30 | 2009-09-28 | 6.137 | 211,293 | +8,955 | 0.03% | 1,296,721 |
| 2009-09-24 | 2009-09-22 | 6.472 | 202,338 | -14,925 | 0.03% | 1,309,545 |
| 2009-09-22 | 2009-09-18 | 6.284 | 217,263 | -29,852 | 0.03% | 1,365,383 |
| 2009-09-21 | 2009-09-17 | 6.150 | 247,115 | -7,463 | 0.03% | 1,519,874 |
| 2009-09-16 | 2009-09-14 | 5.936 | 254,578 | +7,463 | 0.03% | 1,511,195 |
| 2009-09-15 | 2009-09-11 | 5.923 | 247,115 | +29,852 | 0.03% | 1,463,583 |
| 2009-09-07 | 2009-09-03 | 5.936 | 217,263 | +37,314 | 0.03% | 1,289,690 |
| 2009-08-27 | 2009-08-25 | 6.873 | 179,949 | +6,977 | 0.02% | 1,236,709 |
| 2009-08-26 | 2009-08-24 | 6.914 | 172,972 | -14,347 | 0.02% | 1,195,993 |
| 2009-08-25 | 2009-08-21 | 6.705 | 187,319 | -21,520 | 0.03% | 1,256,024 |
| 2009-08-24 | 2009-08-20 | 6.650 | 208,839 | -17,216 | 0.03% | 1,388,676 |
| 2009-08-21 | 2009-08-19 | 6.454 | 226,055 | -8,608 | 0.03% | 1,459,037 |
| 2009-08-05 | 2009-08-03 | 6.956 | 234,663 | -13,809 | 0.03% | 1,632,361 |
| 2009-08-04 | 2009-07-31 | 6.761 | 248,472 | -35,868 | 0.03% | 1,679,927 |
| 2009-08-03 | 2009-07-30 | 6.608 | 284,340 | -28,693 | 0.04% | 1,878,830 |
| 2009-07-31 | 2009-07-29 | 6.594 | 313,033 | -14,347 | 0.04% | 2,064,060 |
| 2009-07-24 | 2009-07-22 | 6.552 | 327,380 | -14,347 | 0.04% | 2,144,969 |
| 2009-07-20 | 2009-07-16 | 5.994 | 341,727 | -1,435 | 0.05% | 2,048,419 |
| 2009-07-17 | 2009-07-15 | 5.883 | 343,162 | -21,700 | 0.05% | 2,018,751 |
| 2009-07-16 | 2009-07-14 | 5.966 | 364,862 | +7,174 | 0.05% | 2,176,925 |
| 2009-07-13 | 2009-07-09 | 6.134 | 357,688 | +15,781 | 0.05% | 2,193,957 |
| 2009-07-10 | 2009-07-08 | 6.259 | 341,907 | -28,694 | 0.05% | 2,140,057 |
| 2009-07-02 | 2009-06-29 | 5.632 | 370,601 | -7,173 | 0.05% | 2,087,176 |
| 2009-06-23 | 2009-06-19 | 5.423 | 377,774 | +7,173 | 0.05% | 2,048,579 |
| 2009-06-12 | 2009-06-10 | 5.367 | 370,601 | -1,434 | 0.05% | 1,989,017 |
| 2009-06-11 | 2009-06-09 | 5.367 | 372,035 | +1,255 | 0.05% | 1,996,713 |
| 2009-05-05 | 2009-04-30 | 4.879 | 370,780 | +7,174 | 0.05% | 1,809,070 |
| 2009-05-04 | 2009-04-29 | 4.921 | 363,606 | -1,435 | 0.05% | 1,789,274 |
| 2009-04-30 | 2009-04-28 | 4.782 | 365,041 | +1,255 | 0.05% | 1,745,448 |
| 2009-04-16 | 2009-04-14 | 4.851 | 363,786 | -14,347 | 0.05% | 1,764,803 |
| 2009-03-27 | 2009-03-25 | 4.572 | 378,133 | -896 | 0.05% | 1,728,978 |
| 2009-03-26 | 2009-03-24 | 4.489 | 379,029 | +717 | 0.05% | 1,701,372 |
| 2009-03-10 | 2009-03-06 | 4.363 | 378,312 | +14,347 | 0.05% | 1,650,690 |
| 2009-03-03 | 2009-02-27 | 4.740 | 363,965 | -31,086 | 0.05% | 1,725,082 |
| 2009-02-13 | 2009-02-11 | 4.531 | 395,051 | -7,173 | 0.05% | 1,789,813 |
| 2009-02-10 | 2009-02-06 | 4.433 | 402,224 | +21,520 | 0.06% | 1,783,061 |
| 2009-01-13 | 2009-01-09 | 4.461 | 380,704 | +14,347 | 0.05% | 1,698,277 |
| 2009-01-12 | 2009-01-08 | 4.531 | 366,357 | +11,478 | 0.05% | 1,659,812 |
| 2009-01-09 | 2009-01-07 | 4.600 | 354,879 | +57,388 | 0.05% | 1,632,546 |
| 2009-01-08 | 2009-01-06 | 4.740 | 297,491 | +14,346 | 0.04% | 1,410,015 |
| 2009-01-07 | 2009-01-05 | 4.768 | 283,145 | +28,694 | 0.04% | 1,349,914 |
| 2008-12-18 | 2008-12-16 | 4.517 | 254,451 | -717 | 0.03% | 1,149,265 |
| 2008-12-11 | 2008-12-09 | 4.290 | 255,168 | +2,247 | 0.04% | 1,094,556 |
| 2008-12-08 | 2008-12-04 | 4.149 | 252,921 | +711 | 0.04% | 1,049,346 |
| 2008-11-03 | 2008-10-30 | 3.924 | 252,210 | +42,662 | 0.03% | 989,643 |
| 2008-09-25 | 2008-09-23 | 5.485 | 209,548 | -12,799 | 0.03% | 1,149,371 |
| 2008-09-24 | 2008-09-22 | 5.612 | 222,347 | -19,198 | 0.03% | 1,247,717 |
| 2008-09-10 | 2008-09-08 | 5.133 | 241,545 | +711 | 0.03% | 1,239,946 |
| 2008-09-02 | 2008-08-29 | 5.232 | 240,834 | -22,753 | 0.03% | 1,260,006 |
| 2008-08-29 | 2008-08-27 | 5.147 | 263,587 | +17,065 | 0.04% | 1,356,804 |
| 2008-08-25 | 2008-08-20 | 5.607 | 246,522 | -1,422 | 0.03% | 1,382,235 |
| 2008-08-21 | 2008-08-19 | 5.592 | 247,944 | +12,910 | 0.03% | 1,386,540 |
| 2008-08-08 | 2008-08-05 | 5.903 | 235,034 | -37,853 | 0.03% | 1,387,364 |
| 2008-08-07 | 2008-08-04 | 5.829 | 272,887 | -24,335 | 0.04% | 1,590,618 |
| 2008-08-05 | 2008-08-01 | 5.858 | 297,222 | -16,222 | 0.04% | 1,741,258 |
| 2008-08-04 | 2008-07-31 | 5.873 | 313,444 | -2,704 | 0.05% | 1,840,931 |
| 2008-08-01 | 2008-07-30 | 5.858 | 316,148 | -24,334 | 0.05% | 1,852,135 |
| 2008-07-30 | 2008-07-28 | 5.858 | 340,482 | -20,279 | 0.05% | 1,994,694 |
| 2008-07-25 | 2008-07-23 | 5.784 | 360,761 | -9,463 | 0.05% | 2,086,812 |
| 2008-07-23 | 2008-07-21 | 5.651 | 370,224 | -4,056 | 0.05% | 2,092,256 |
| 2008-07-22 | 2008-07-18 | 5.651 | 374,280 | +507 | 0.05% | 2,115,178 |
| 2008-07-10 | 2008-07-08 | 5.474 | 373,773 | +20,279 | 0.05% | 2,045,957 |
| 2008-07-02 | 2008-06-27 | 5.548 | 353,494 | -20,279 | 0.05% | 1,961,102 |
| 2008-06-19 | 2008-06-17 | 5.622 | 373,773 | -1,352 | 0.05% | 2,101,254 |
| 2008-06-18 | 2008-06-16 | 5.607 | 375,125 | +1,183 | 0.05% | 2,103,305 |
| 2008-06-17 | 2008-06-13 | 5.592 | 373,942 | -20,278 | 0.05% | 2,091,139 |
| 2008-05-13 | 2008-05-08 | 5.193 | 394,220 | +507 | 0.06% | 2,047,070 |
| 2008-05-02 | 2008-04-29 | 5.208 | 393,713 | +8,111 | 0.06% | 2,050,262 |
| 2008-04-21 | 2008-04-17 | 5.178 | 385,602 | -13,519 | 0.06% | 1,996,615 |
| 2008-04-11 | 2008-04-09 | 5.163 | 399,121 | -1,352 | 0.06% | 2,060,710 |
| 2008-04-09 | 2008-04-07 | 5.178 | 400,473 | +676 | 0.06% | 2,073,616 |
| 2008-03-12 | 2008-03-10 | 4.956 | 399,797 | +649 | 0.06% | 1,981,396 |
| 2008-02-27 | 2008-02-25 | 4.882 | 399,148 | -8,111 | 0.06% | 1,948,654 |
| 2008-02-25 | 2008-02-21 | 4.823 | 407,259 | -12,167 | 0.06% | 1,964,153 |
| 2008-01-30 | 2008-01-28 | 4.631 | 419,426 | +25,686 | 0.06% | 1,942,167 |
| 2008-01-29 | 2008-01-25 | 4.749 | 393,740 | +14,195 | 0.06% | 1,869,827 |
| 2008-01-28 | 2008-01-24 | 4.793 | 379,545 | +55,427 | 0.06% | 1,819,262 |
| 2008-01-25 | 2008-01-23 | 4.734 | 324,118 | +12,167 | 0.05% | 1,534,405 |
| 2008-01-24 | 2008-01-22 | 4.645 | 311,951 | +676 | 0.05% | 1,449,115 |
| 2008-01-17 | 2008-01-15 | 4.764 | 311,275 | -21,630 | 0.05% | 1,482,815 |
| 2008-01-03 | 2007-12-31 | 4.912 | 332,905 | -9,463 | 0.05% | 1,635,104 |
| 2008-01-02 | 2007-12-27 | 4.867 | 342,368 | +507 | 0.05% | 1,666,388 |
| 2007-12-18 | 2007-12-14 | 4.808 | 341,861 | -3,657 | 0.05% | 1,643,690 |
| 2007-12-14 | 2007-12-12 | 4.793 | 345,518 | -33,797 | 0.05% | 1,656,161 |
| 2007-12-12 | 2007-12-10 | 4.909 | 379,315 | +3,238 | 0.06% | 1,862,114 |
| 2007-12-10 | 2007-12-06 | 4.924 | 376,077 | +20,105 | 0.06% | 1,851,829 |
| 2007-11-30 | 2007-11-28 | 4.939 | 355,972 | +503 | 0.05% | 1,758,143 |
| 2007-11-14 | 2007-11-12 | 4.999 | 355,469 | -6,702 | 0.05% | 1,776,875 |
| 2007-10-29 | 2007-10-25 | 5.058 | 362,171 | -13,404 | 0.05% | 1,831,992 |
| 2007-10-23 | 2007-10-18 | 5.043 | 375,575 | -1,340 | 0.06% | 1,894,190 |
| 2007-10-22 | 2007-10-17 | 4.999 | 376,915 | +670 | 0.06% | 1,884,076 |
| 2007-10-16 | 2007-10-12 | 5.014 | 376,245 | -335 | 0.06% | 1,886,341 |
| 2007-10-11 | 2007-10-09 | 5.043 | 376,580 | +1,206 | 0.06% | 1,899,259 |
| 2007-10-05 | 2007-10-03 | 4.924 | 375,374 | +25,467 | 0.06% | 1,848,368 |
| 2007-09-21 | 2007-09-19 | 4.999 | 349,907 | -5,361 | 0.05% | 1,749,072 |
| 2007-09-20 | 2007-09-18 | 4.999 | 355,268 | +13,403 | 0.05% | 1,775,870 |
| 2007-09-13 | 2007-09-11 | 4.969 | 341,865 | +28,148 | 0.05% | 1,698,670 |
| 2007-09-12 | 2007-09-10 | 4.909 | 313,717 | +5,361 | 0.05% | 1,540,083 |
| 2007-09-10 | 2007-09-06 | 4.954 | 308,356 | -1,340 | 0.05% | 1,527,569 |
| 2007-09-06 | 2007-09-04 | 4.835 | 309,696 | +1,340 | 0.05% | 1,497,238 |
| 2007-09-05 | 2007-09-03 | 4.954 | 308,356 | +67,018 | 0.05% | 1,527,569 |
| 2007-09-04 | 2007-08-31 | 4.939 | 241,338 | -6,702 | 0.04% | 1,191,966 |
| 2007-08-30 | 2007-08-28 | 5.485 | 248,040 | +11,869 | 0.04% | 1,360,489 |
| 2007-08-29 | 2007-08-27 | 5.485 | 236,171 | -7,657 | 0.04% | 1,295,388 |
| 2007-08-28 | 2007-08-24 | 5.328 | 243,828 | -1,277 | 0.04% | 1,299,176 |
| 2007-08-27 | 2007-08-23 | 5.328 | 245,105 | +1,117 | 0.04% | 1,305,980 |
| 2007-08-21 | 2007-08-17 | 4.921 | 243,988 | +7,657 | 0.04% | 1,200,614 |
| 2007-08-17 | 2007-08-15 | 5.391 | 236,331 | -1,276 | 0.04% | 1,274,044 |
| 2007-08-16 | 2007-08-14 | 5.469 | 237,607 | +638 | 0.04% | 1,299,541 |
| 2007-07-31 | 2007-07-27 | 5.595 | 236,969 | +6,381 | 0.04% | 1,325,761 |
| 2007-07-25 | 2007-07-23 | 5.642 | 230,588 | -18,664 | 0.04% | 1,300,902 |
| 2007-07-23 | 2007-07-19 | 5.626 | 249,252 | -5,105 | 0.04% | 1,402,292 |
| 2007-07-12 | 2007-07-10 | 5.548 | 254,357 | -1,276 | 0.04% | 1,411,082 |
| 2007-07-11 | 2007-07-09 | 5.548 | 255,633 | +638 | 0.04% | 1,418,161 |
| 2007-06-26 | 2007-06-22 | 5.438 | 254,995 | 0.04% | 1,386,649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy