History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 633,480 | +0 | 0.06% | 5,194,536 |
| 2025-10-13 | 2025-10-09 | 8.210 | 633,480 | +0 | 0.06% | 5,200,871 |
| 2025-10-10 | 2025-10-08 | 8.230 | 633,480 | +0 | 0.06% | 5,213,540 |
| 2025-10-09 | 2025-10-06 | 8.320 | 633,480 | -2,000 | 0.06% | 5,270,554 |
| 2025-09-26 | 2025-09-24 | 8.280 | 635,480 | +12,000 | 0.06% | 5,261,774 |
| 2025-09-17 | 2025-09-15 | 8.730 | 623,480 | +10,000 | 0.06% | 5,442,980 |
| 2025-09-16 | 2025-09-12 | 8.940 | 613,480 | +18,000 | 0.06% | 5,484,511 |
| 2025-09-10 | 2025-09-08 | 9.080 | 595,480 | +20,000 | 0.06% | 5,406,958 |
| 2025-08-29 | 2025-08-27 | 9.325 | 575,480 | +6,493 | 0.05% | 5,366,477 |
| 2025-08-27 | 2025-08-25 | 9.436 | 568,987 | +1,978 | 0.05% | 5,369,231 |
| 2025-08-25 | 2025-08-21 | 9.548 | 567,009 | +1,977 | 0.05% | 5,413,648 |
| 2025-08-20 | 2025-08-18 | 9.568 | 565,032 | +1,978 | 0.05% | 5,406,202 |
| 2025-08-18 | 2025-08-14 | 9.983 | 563,054 | +1,977 | 0.05% | 5,620,763 |
| 2025-08-11 | 2025-08-07 | 9.588 | 561,077 | +1,977 | 0.05% | 5,379,710 |
| 2025-07-29 | 2025-07-25 | 9.588 | 559,100 | -29,661 | 0.05% | 5,360,754 |
| 2025-07-28 | 2025-07-24 | 9.598 | 588,761 | +9,887 | 0.06% | 5,651,104 |
| 2025-07-25 | 2025-07-23 | 9.366 | 578,874 | +5,932 | 0.05% | 5,421,546 |
| 2025-07-21 | 2025-07-17 | 9.436 | 572,942 | -1,977 | 0.05% | 5,406,552 |
| 2025-07-16 | 2025-07-14 | 9.649 | 574,919 | -13,842 | 0.05% | 5,547,319 |
| 2025-07-10 | 2025-07-08 | 9.416 | 588,761 | +13,842 | 0.06% | 5,543,918 |
| 2025-07-09 | 2025-07-07 | 9.831 | 574,919 | -3,955 | 0.05% | 5,651,985 |
| 2025-07-08 | 2025-07-04 | 9.356 | 578,874 | -9,887 | 0.05% | 5,415,691 |
| 2025-07-04 | 2025-07-02 | 9.345 | 588,761 | -9,887 | 0.06% | 5,502,234 |
| 2025-07-02 | 2025-06-27 | 9.254 | 598,648 | +9,887 | 0.06% | 5,540,140 |
| 2025-06-30 | 2025-06-26 | 9.275 | 588,761 | +7,910 | 0.06% | 5,460,551 |
| 2025-06-27 | 2025-06-25 | 9.163 | 580,851 | +11,864 | 0.05% | 5,322,566 |
| 2025-06-17 | 2025-06-13 | 9.497 | 568,987 | +5,933 | 0.05% | 5,403,760 |
| 2025-06-06 | 2025-06-04 | 9.477 | 563,054 | -1,978 | 0.05% | 5,336,023 |
| 2025-05-28 | 2025-05-26 | 9.457 | 565,032 | +1,978 | 0.05% | 5,343,339 |
| 2025-05-27 | 2025-05-23 | 9.204 | 563,054 | +19,774 | 0.05% | 5,182,264 |
| 2025-05-14 | 2025-05-12 | 9.922 | 543,280 | -19,774 | 0.05% | 5,390,398 |
| 2025-04-23 | 2025-04-17 | 10.064 | 563,054 | +5,932 | 0.05% | 5,666,321 |
| 2025-04-16 | 2025-04-14 | 10.155 | 557,122 | -7,910 | 0.05% | 5,657,338 |
| 2025-04-14 | 2025-04-10 | 9.861 | 565,032 | -11,864 | 0.05% | 5,571,931 |
| 2025-04-10 | 2025-04-08 | 9.598 | 576,896 | -65,256 | 0.05% | 5,537,221 |
| 2025-04-08 | 2025-04-03 | 10.276 | 642,152 | -25,706 | 0.06% | 6,598,719 |
| 2025-03-26 | 2025-03-24 | 10.438 | 667,858 | -37,572 | 0.06% | 6,970,949 |
| 2025-03-25 | 2025-03-21 | 9.608 | 705,430 | -19,774 | 0.07% | 6,778,063 |
| 2025-03-24 | 2025-03-20 | 9.831 | 725,204 | -27,684 | 0.07% | 7,129,426 |
| 2025-03-20 | 2025-03-18 | 9.426 | 752,888 | -13,842 | 0.07% | 7,096,993 |
| 2025-03-19 | 2025-03-17 | 9.487 | 766,730 | -7,910 | 0.07% | 7,274,001 |
| 2025-03-18 | 2025-03-14 | 9.477 | 774,640 | -25,706 | 0.07% | 7,341,209 |
| 2025-03-17 | 2025-03-13 | 9.113 | 800,346 | -11,865 | 0.08% | 7,293,410 |
| 2025-02-14 | 2025-02-12 | 9.780 | 812,211 | +17,797 | 0.08% | 7,943,711 |
| 2025-01-14 | 2025-01-10 | 9.659 | 794,414 | +9,887 | 0.07% | 7,673,232 |
| 2024-12-11 | 2024-12-09 | 11.166 | 784,527 | -1,977 | 0.07% | 8,760,135 |
| 2024-12-10 | 2024-12-06 | 11.369 | 786,504 | +2,860 | 0.07% | 8,941,887 |
| 2024-12-06 | 2024-12-04 | 11.938 | 783,644 | -9,852 | 0.07% | 9,354,840 |
| 2024-12-02 | 2024-11-28 | 12.323 | 793,496 | +1,971 | 0.08% | 9,778,532 |
| 2024-11-29 | 2024-11-27 | 11.816 | 791,525 | +248,250 | 0.07% | 9,352,502 |
| 2024-11-27 | 2024-11-25 | 10.232 | 543,275 | -39,405 | 0.05% | 5,558,921 |
| 2024-11-26 | 2024-11-22 | 10.679 | 582,680 | -130,036 | 0.06% | 6,222,373 |
| 2024-11-25 | 2024-11-21 | 10.476 | 712,716 | -114,274 | 0.07% | 7,466,317 |
| 2024-11-22 | 2024-11-20 | 10.699 | 826,990 | -23,643 | 0.08% | 8,848,122 |
| 2024-11-21 | 2024-11-19 | 10.719 | 850,633 | -43,345 | 0.08% | 9,118,352 |
| 2024-11-20 | 2024-11-18 | 10.760 | 893,978 | -9,851 | 0.08% | 9,619,288 |
| 2024-11-18 | 2024-11-14 | 10.780 | 903,829 | +120,185 | 0.09% | 9,743,635 |
| 2024-11-15 | 2024-11-13 | 10.618 | 783,644 | +169,440 | 0.07% | 8,320,716 |
| 2024-11-12 | 2024-11-08 | 10.151 | 614,204 | -49,256 | 0.06% | 6,234,805 |
| 2024-11-11 | 2024-11-07 | 10.050 | 663,460 | +39,405 | 0.06% | 6,667,456 |
| 2024-11-08 | 2024-11-06 | 9.928 | 624,055 | -106,393 | 0.06% | 6,195,437 |
| 2024-11-06 | 2024-11-04 | 9.187 | 730,448 | +1,970 | 0.07% | 6,710,395 |
| 2024-11-04 | 2024-10-31 | 8.943 | 728,478 | +220,668 | 0.07% | 6,514,822 |
| 2024-10-29 | 2024-10-25 | 7.877 | 507,810 | -1,971 | 0.05% | 4,000,121 |
| 2024-10-24 | 2024-10-22 | 6.974 | 509,781 | -9,851 | 0.05% | 3,555,090 |
| 2024-10-18 | 2024-10-16 | 6.588 | 519,632 | -90,631 | 0.05% | 3,423,346 |
| 2024-10-17 | 2024-10-15 | 6.537 | 610,263 | +88,661 | 0.06% | 3,989,451 |
| 2024-10-16 | 2024-10-14 | 6.811 | 521,602 | -11,822 | 0.05% | 3,552,810 |
| 2024-10-15 | 2024-10-10 | 6.466 | 533,424 | -7,881 | 0.05% | 3,449,230 |
| 2024-10-10 | 2024-10-08 | 6.080 | 541,305 | -3,940 | 0.05% | 3,291,388 |
| 2024-10-09 | 2024-10-07 | 6.517 | 545,245 | +11,821 | 0.05% | 3,553,341 |
| 2024-10-07 | 2024-10-03 | 5.786 | 533,424 | -9,851 | 0.05% | 3,086,438 |
| 2024-10-04 | 2024-10-02 | 5.725 | 543,275 | +9,851 | 0.05% | 3,110,348 |
| 2024-10-02 | 2024-09-27 | 5.461 | 533,424 | +9,852 | 0.05% | 2,913,165 |
| 2024-09-30 | 2024-09-26 | 5.167 | 523,572 | +7,881 | 0.05% | 2,705,231 |
| 2024-09-16 | 2024-09-12 | 4.720 | 515,691 | +1,970 | 0.05% | 2,434,180 |
| 2024-08-23 | 2024-08-21 | 5.191 | 513,721 | +6,421 | 0.05% | 2,666,808 |
| 2024-07-22 | 2024-07-18 | 5.808 | 507,300 | +3,892 | 0.05% | 2,946,364 |
| 2024-07-16 | 2024-07-12 | 6.014 | 503,408 | -1,946 | 0.05% | 3,027,256 |
| 2024-06-07 | 2024-06-05 | 7.247 | 505,354 | -9,728 | 0.05% | 3,662,334 |
| 2024-06-06 | 2024-06-04 | 7.381 | 515,082 | +9,728 | 0.05% | 3,801,666 |
| 2024-05-31 | 2024-05-29 | 7.175 | 505,354 | -1,946 | 0.05% | 3,625,970 |
| 2024-05-24 | 2024-05-22 | 7.638 | 507,300 | -1,945 | 0.05% | 3,874,599 |
| 2024-05-14 | 2024-05-10 | 6.394 | 509,245 | -1,946 | 0.05% | 3,256,044 |
| 2024-05-07 | 2024-05-03 | 6.157 | 511,191 | -1,945 | 0.05% | 3,147,626 |
| 2024-02-22 | 2024-02-20 | 6.713 | 513,136 | -1,946 | 0.05% | 3,444,441 |
| 2024-02-16 | 2024-02-14 | 6.476 | 515,082 | +1,946 | 0.05% | 3,335,723 |
| 2024-02-05 | 2024-02-01 | 6.301 | 513,136 | -1,946 | 0.05% | 3,233,449 |
| 2024-01-09 | 2024-01-05 | 7.812 | 515,082 | +7,782 | 0.05% | 4,024,047 |
| 2024-01-08 | 2024-01-04 | 7.525 | 507,300 | +1,946 | 0.05% | 3,817,236 |
| 2024-01-02 | 2023-12-28 | 7.761 | 505,354 | +9,728 | 0.05% | 3,922,074 |
| 2023-12-27 | 2023-12-21 | 7.124 | 495,626 | +1,946 | 0.05% | 3,530,697 |
| 2023-12-05 | 2023-12-01 | 8.403 | 493,680 | +889 | 0.05% | 4,148,509 |
| 2023-11-28 | 2023-11-24 | 9.505 | 492,791 | -3,884 | 0.05% | 4,684,042 |
| 2023-11-17 | 2023-11-15 | 9.577 | 496,675 | +3,884 | 0.05% | 4,756,764 |
| 2023-10-13 | 2023-10-11 | 10.030 | 492,791 | -3,884 | 0.05% | 4,942,857 |
| 2023-10-11 | 2023-10-09 | 9.886 | 496,675 | +3,884 | 0.05% | 4,910,208 |
| 2023-09-15 | 2023-09-13 | 10.360 | 492,791 | +19,421 | 0.05% | 5,105,251 |
| 2023-09-04 | 2023-08-30 | 10.952 | 473,370 | +656 | 0.05% | 5,184,227 |
| 2023-08-21 | 2023-08-17 | 12.292 | 472,714 | -9,697 | 0.05% | 5,810,767 |
| 2023-08-15 | 2023-08-11 | 11.674 | 482,411 | +1,940 | 0.05% | 5,631,478 |
| 2023-08-01 | 2023-07-28 | 10.178 | 480,471 | -3,879 | 0.05% | 4,890,385 |
| 2023-07-11 | 2023-07-07 | 9.828 | 484,350 | +3,879 | 0.05% | 4,760,044 |
| 2023-07-05 | 2023-07-03 | 10.302 | 480,471 | +7,757 | 0.05% | 4,949,843 |
| 2023-06-30 | 2023-06-28 | 10.725 | 472,714 | -1,939 | 0.05% | 5,069,797 |
| 2023-06-27 | 2023-06-23 | 10.477 | 474,653 | +7,758 | 0.05% | 4,973,117 |
| 2023-06-20 | 2023-06-16 | 13.530 | 466,895 | +1,939 | 0.04% | 6,317,013 |
| 2023-04-21 | 2023-04-19 | 15.365 | 464,956 | +1,940 | 0.04% | 7,144,254 |
| 2023-04-18 | 2023-04-14 | 15.427 | 463,016 | +1,939 | 0.04% | 7,143,093 |
| 2023-04-11 | 2023-04-04 | 15.365 | 461,077 | -1,939 | 0.04% | 7,084,651 |
| 2023-03-03 | 2023-03-01 | 17.057 | 463,016 | -3,879 | 0.04% | 7,897,511 |
| 2023-02-27 | 2023-02-23 | 16.376 | 466,895 | +1,939 | 0.04% | 7,645,897 |
| 2023-02-21 | 2023-02-17 | 17.098 | 464,956 | +1,940 | 0.04% | 7,949,780 |
| 2023-02-17 | 2023-02-15 | 18.604 | 463,016 | -15,516 | 0.04% | 8,613,730 |
| 2023-02-01 | 2023-01-30 | 16.624 | 478,532 | +1,940 | 0.05% | 7,954,901 |
| 2023-01-19 | 2023-01-17 | 17.944 | 476,592 | +1,939 | 0.05% | 8,551,745 |
| 2023-01-06 | 2023-01-04 | 16.912 | 474,653 | -1,939 | 0.05% | 8,027,472 |
| 2022-12-30 | 2022-12-28 | 16.954 | 476,592 | -3,879 | 0.05% | 8,079,924 |
| 2022-12-28 | 2022-12-22 | 17.325 | 480,471 | -5,818 | 0.05% | 8,324,060 |
| 2022-12-14 | 2022-12-12 | 17.201 | 486,289 | -31,031 | 0.05% | 8,364,678 |
| 2022-12-13 | 2022-12-09 | 16.520 | 517,320 | +1,939 | 0.05% | 8,546,347 |
| 2022-12-07 | 2022-12-05 | 15.427 | 515,381 | -60,122 | 0.05% | 7,950,945 |
| 2022-12-02 | 2022-11-30 | 14.678 | 575,503 | +524 | 0.06% | 8,446,980 |
| 2022-11-24 | 2022-11-22 | 14.492 | 574,979 | +1,938 | 0.06% | 8,332,463 |
| 2022-11-15 | 2022-11-11 | 14.079 | 573,041 | -1,938 | 0.06% | 8,067,786 |
| 2022-11-03 | 2022-11-01 | 13.955 | 574,979 | -5,813 | 0.06% | 8,023,853 |
| 2022-11-02 | 2022-10-31 | 13.831 | 580,792 | -3,875 | 0.06% | 8,033,036 |
| 2022-10-31 | 2022-10-27 | 12.427 | 584,667 | +11,626 | 0.06% | 7,265,899 |
| 2022-09-27 | 2022-09-23 | 10.611 | 573,041 | +1,938 | 0.06% | 6,080,413 |
| 2022-08-05 | 2022-08-03 | 10.982 | 571,103 | -1,938 | 0.06% | 6,272,062 |
| 2022-07-29 | 2022-07-27 | 12.386 | 573,041 | +1,938 | 0.06% | 7,097,759 |
| 2022-07-22 | 2022-07-20 | 12.180 | 571,103 | -48,442 | 0.06% | 6,955,858 |
| 2022-06-02 | 2022-05-31 | 14.512 | 619,545 | +108,005 | 0.06% | 8,991,092 |
| 2022-05-05 | 2022-05-03 | 14.801 | 511,540 | -3,875 | 0.05% | 7,571,519 |
| 2022-05-03 | 2022-04-28 | 14.616 | 515,415 | +1,937 | 0.05% | 7,533,115 |
| 2022-04-27 | 2022-04-25 | 13.109 | 513,478 | +1,938 | 0.05% | 6,731,004 |
| 2022-04-20 | 2022-04-14 | 14.430 | 511,540 | -1,938 | 0.05% | 7,381,439 |
| 2022-02-24 | 2022-02-22 | 15.194 | 513,478 | -7,750 | 0.05% | 7,801,605 |
| 2022-02-21 | 2022-02-17 | 15.607 | 521,228 | +9,688 | 0.05% | 8,134,555 |
| 2022-02-18 | 2022-02-16 | 15.751 | 511,540 | +1,938 | 0.05% | 8,057,279 |
| 2022-02-17 | 2022-02-15 | 15.607 | 509,602 | +7,750 | 0.05% | 7,953,114 |
| 2022-01-07 | 2022-01-05 | 16.226 | 501,852 | +1,938 | 0.05% | 8,142,963 |
| 2021-12-10 | 2021-12-08 | 16.577 | 499,914 | -1,938 | 0.05% | 8,286,958 |
| 2021-12-09 | 2021-12-07 | 16.928 | 501,852 | +1,938 | 0.05% | 8,495,204 |
| 2021-12-07 | 2021-12-03 | 15.751 | 499,914 | -3,875 | 0.05% | 7,874,158 |
| 2021-12-02 | 2021-11-30 | 16.061 | 503,789 | -1,938 | 0.05% | 8,091,193 |
| 2021-11-30 | 2021-11-26 | 17.939 | 505,727 | +5,813 | 0.05% | 9,072,358 |
| 2021-11-29 | 2021-11-25 | 18.992 | 499,914 | +3,875 | 0.05% | 9,494,397 |
| 2021-11-26 | 2021-11-24 | 18.579 | 496,039 | +3,875 | 0.05% | 9,216,003 |
| 2021-10-29 | 2021-10-27 | 19.033 | 492,164 | -1,937 | 0.05% | 9,367,529 |
| 2021-10-26 | 2021-10-22 | 19.900 | 494,101 | +1,937 | 0.05% | 9,832,796 |
| 2021-09-28 | 2021-09-24 | 20.902 | 492,164 | +3,876 | 0.05% | 10,287,010 |
| 2021-09-09 | 2021-09-07 | 21.160 | 488,288 | -3,876 | 0.05% | 10,331,995 |
| 2021-09-02 | 2021-08-31 | 20.747 | 492,164 | -1,937 | 0.05% | 10,210,810 |
| 2021-08-27 | 2021-08-25 | 20.473 | 494,101 | +7,333 | 0.05% | 10,115,524 |
| 2021-08-19 | 2021-08-17 | 20.703 | 486,768 | -9,545 | 0.05% | 10,077,599 |
| 2021-08-16 | 2021-08-12 | 20.955 | 496,313 | +9,545 | 0.05% | 10,400,010 |
| 2021-08-13 | 2021-08-11 | 20.892 | 486,768 | +1,909 | 0.05% | 10,169,399 |
| 2021-08-12 | 2021-08-10 | 20.221 | 484,859 | -1,909 | 0.05% | 9,804,397 |
| 2021-08-11 | 2021-08-09 | 20.200 | 486,768 | +1,909 | 0.05% | 9,832,799 |
| 2021-08-03 | 2021-07-30 | 22.840 | 484,859 | +1,909 | 0.05% | 11,074,396 |
| 2021-07-29 | 2021-07-27 | 22.998 | 482,950 | +1,909 | 0.05% | 11,106,694 |
| 2021-07-23 | 2021-07-21 | 25.303 | 481,041 | +1,909 | 0.05% | 12,171,591 |
| 2021-07-21 | 2021-07-19 | 25.460 | 479,132 | +9,544 | 0.05% | 12,198,588 |
| 2021-07-16 | 2021-07-14 | 26.717 | 469,588 | -1,909 | 0.05% | 12,546,000 |
| 2021-07-14 | 2021-07-12 | 27.450 | 471,497 | -5,727 | 0.05% | 12,942,803 |
| 2021-07-13 | 2021-07-09 | 27.712 | 477,224 | -9,544 | 0.05% | 13,225,012 |
| 2021-07-09 | 2021-07-07 | 28.079 | 486,768 | +3,818 | 0.05% | 13,667,998 |
| 2021-07-08 | 2021-07-06 | 27.136 | 482,950 | +43,904 | 0.05% | 13,105,393 |
| 2021-07-07 | 2021-07-05 | 27.189 | 439,046 | +24,816 | 0.04% | 11,937,008 |
| 2021-07-05 | 2021-06-30 | 30.227 | 414,230 | +1,909 | 0.04% | 12,520,898 |
| 2021-06-08 | 2021-06-04 | 30.960 | 412,321 | +1,909 | 0.04% | 12,765,595 |
| 2021-05-26 | 2021-05-24 | 30.803 | 410,412 | -1,909 | 0.04% | 12,641,991 |
| 2021-05-18 | 2021-05-14 | 31.327 | 412,321 | -9,545 | 0.04% | 12,916,794 |
| 2021-05-14 | 2021-05-12 | 30.856 | 421,866 | +9,545 | 0.04% | 13,016,911 |
| 2021-05-10 | 2021-05-06 | 30.646 | 412,321 | +1,909 | 0.04% | 12,635,995 |
| 2021-04-14 | 2021-04-12 | 30.436 | 410,412 | -1,909 | 0.04% | 12,491,491 |
| 2021-04-08 | 2021-04-01 | 31.222 | 412,321 | +3,818 | 0.04% | 12,873,595 |
| 2021-04-01 | 2021-03-30 | 31.799 | 408,503 | +9,544 | 0.04% | 12,989,788 |
| 2021-03-29 | 2021-03-25 | 31.799 | 398,959 | +3,818 | 0.04% | 12,686,303 |
| 2021-03-05 | 2021-03-03 | 34.470 | 395,141 | +13,362 | 0.04% | 13,620,596 |
| 2021-03-04 | 2021-03-02 | 34.732 | 381,779 | +9,545 | 0.04% | 13,260,005 |
| 2021-03-03 | 2021-03-01 | 35.937 | 372,234 | +9,544 | 0.04% | 13,376,986 |
| 2021-02-26 | 2021-02-24 | 35.623 | 362,690 | -3,818 | 0.04% | 12,920,003 |
| 2021-02-23 | 2021-02-19 | 37.561 | 366,508 | -76,355 | 0.04% | 13,766,411 |
| 2021-02-22 | 2021-02-18 | 37.142 | 442,863 | -3,818 | 0.04% | 16,448,782 |
| 2021-02-19 | 2021-02-17 | 37.718 | 446,681 | -9,545 | 0.04% | 16,847,990 |
| 2021-02-08 | 2021-02-04 | 35.151 | 456,226 | -7,635 | 0.04% | 16,036,909 |
| 2021-02-05 | 2021-02-03 | 35.466 | 463,861 | +3,817 | 0.05% | 16,451,089 |
| 2021-02-01 | 2021-01-28 | 37.613 | 460,044 | -45,813 | 0.05% | 17,303,818 |
| 2021-01-26 | 2021-01-22 | 32.584 | 505,857 | +3,818 | 0.05% | 16,483,000 |
| 2021-01-25 | 2021-01-21 | 33.632 | 502,039 | -3,818 | 0.05% | 16,884,593 |
| 2021-01-22 | 2021-01-20 | 33.842 | 505,857 | -7,636 | 0.05% | 17,119,000 |
| 2021-01-20 | 2021-01-18 | 33.003 | 513,493 | +3,818 | 0.05% | 16,947,014 |
| 2021-01-19 | 2021-01-15 | 33.422 | 509,675 | -11,453 | 0.05% | 17,034,607 |
| 2021-01-11 | 2021-01-07 | 34.313 | 521,128 | -32,451 | 0.05% | 17,881,495 |
| 2021-01-05 | 2020-12-31 | 31.641 | 553,579 | +3,817 | 0.05% | 17,515,989 |
| 2020-12-28 | 2020-12-22 | 32.322 | 549,762 | +1,909 | 0.05% | 17,769,614 |
| 2020-12-21 | 2020-12-17 | 33.527 | 547,853 | +1,909 | 0.05% | 18,368,011 |
| 2020-12-03 | 2020-12-01 | 33.934 | 545,944 | +652 | 0.05% | 18,526,311 |
| 2020-11-27 | 2020-11-25 | 32.885 | 545,292 | +19,066 | 0.05% | 17,932,186 |
| 2020-11-25 | 2020-11-23 | 33.305 | 526,226 | +3,813 | 0.05% | 17,525,992 |
| 2020-11-24 | 2020-11-20 | 34.721 | 522,413 | -3,813 | 0.05% | 18,138,799 |
| 2020-11-23 | 2020-11-19 | 31.417 | 526,226 | +9,533 | 0.05% | 16,532,392 |
| 2020-11-19 | 2020-11-17 | 33.462 | 516,693 | +1,906 | 0.05% | 17,289,794 |
| 2020-11-18 | 2020-11-16 | 33.148 | 514,787 | +3,814 | 0.05% | 17,064,015 |
| 2020-11-10 | 2020-11-06 | 34.092 | 510,973 | +1,906 | 0.05% | 17,419,989 |
| 2020-11-03 | 2020-10-30 | 32.833 | 509,067 | +9,533 | 0.05% | 16,714,210 |
| 2020-10-29 | 2020-10-27 | 32.676 | 499,534 | -1,906 | 0.05% | 16,322,613 |
| 2020-10-19 | 2020-10-15 | 34.197 | 501,440 | -9,533 | 0.05% | 17,147,592 |
| 2020-10-16 | 2020-10-14 | 33.358 | 510,973 | -3,814 | 0.05% | 17,044,790 |
| 2020-10-14 | 2020-10-09 | 33.200 | 514,787 | -26,692 | 0.05% | 17,091,015 |
| 2020-10-08 | 2020-10-06 | 31.836 | 541,479 | +1,906 | 0.05% | 17,238,794 |
| 2020-10-07 | 2020-10-05 | 32.309 | 539,573 | -1,906 | 0.05% | 17,432,814 |
| 2020-09-24 | 2020-09-22 | 31.364 | 541,479 | +1,906 | 0.05% | 16,983,194 |
| 2020-09-08 | 2020-09-04 | 29.266 | 539,573 | -1,906 | 0.05% | 15,791,413 |
| 2020-09-03 | 2020-09-01 | 29.791 | 541,479 | -1,907 | 0.05% | 16,131,195 |
| 2020-09-02 | 2020-08-31 | 28.952 | 543,386 | -9,533 | 0.05% | 15,732,006 |
| 2020-09-01 | 2020-08-28 | 28.532 | 552,919 | -13,346 | 0.05% | 15,776,003 |
| 2020-08-28 | 2020-08-26 | 28.322 | 566,265 | +19,066 | 0.06% | 16,037,994 |
| 2020-08-26 | 2020-08-24 | 28.952 | 547,199 | +3,813 | 0.05% | 15,842,399 |
| 2020-08-24 | 2020-08-20 | 29.516 | 543,386 | +5,561 | 0.05% | 16,038,649 |
| 2020-08-19 | 2020-08-17 | 29.675 | 537,825 | +1,887 | 0.05% | 15,960,010 |
| 2020-07-13 | 2020-07-09 | 32.325 | 535,938 | -1,887 | 0.05% | 17,324,014 |
| 2020-07-02 | 2020-06-29 | 31.689 | 537,825 | -18,871 | 0.05% | 17,043,011 |
| 2020-06-29 | 2020-06-24 | 31.689 | 556,696 | +22,646 | 0.06% | 17,641,009 |
| 2020-06-26 | 2020-06-23 | 33.649 | 534,050 | -5,662 | 0.05% | 17,970,485 |
| 2020-06-22 | 2020-06-18 | 31.848 | 539,712 | -5,661 | 0.05% | 17,188,607 |
| 2020-06-17 | 2020-06-15 | 30.470 | 545,373 | +7,548 | 0.05% | 16,617,498 |
| 2020-06-12 | 2020-06-10 | 31.212 | 537,825 | +9,436 | 0.05% | 16,786,511 |
| 2020-06-04 | 2020-06-02 | 30.788 | 528,389 | +5,661 | 0.05% | 16,267,996 |
| 2020-06-03 | 2020-06-01 | 31.053 | 522,728 | +3,774 | 0.05% | 16,232,205 |
| 2020-06-02 | 2020-05-29 | 30.417 | 518,954 | +11,323 | 0.05% | 15,785,011 |
| 2020-06-01 | 2020-05-28 | 32.113 | 507,631 | +11,323 | 0.05% | 16,301,400 |
| 2020-05-29 | 2020-05-27 | 34.444 | 496,308 | +7,548 | 0.05% | 17,094,987 |
| 2020-05-28 | 2020-05-26 | 36.193 | 488,760 | +3,774 | 0.05% | 17,689,702 |
| 2020-05-27 | 2020-05-25 | 38.419 | 484,986 | -3,774 | 0.05% | 18,632,510 |
| 2020-05-26 | 2020-05-22 | 38.472 | 488,760 | -188,710 | 0.05% | 18,803,402 |
| 2020-05-25 | 2020-05-21 | 36.670 | 677,470 | -341,566 | 0.07% | 24,842,787 |
| 2020-05-22 | 2020-05-20 | 36.034 | 1,019,036 | -37,742 | 0.10% | 36,719,993 |
| 2020-05-21 | 2020-05-19 | 37.359 | 1,056,778 | -7,549 | 0.11% | 39,479,989 |
| 2020-05-20 | 2020-05-18 | 35.186 | 1,064,327 | -188,710 | 0.11% | 37,449,610 |
| 2020-05-19 | 2020-05-15 | 34.285 | 1,253,037 | -260,420 | 0.12% | 42,960,796 |
| 2020-05-18 | 2020-05-14 | 33.808 | 1,513,457 | +194,371 | 0.15% | 51,167,584 |
| 2020-05-15 | 2020-05-13 | 31.689 | 1,319,086 | +1,887 | 0.13% | 41,800,208 |
| 2020-05-14 | 2020-05-12 | 31.053 | 1,317,199 | -7,548 | 0.13% | 40,902,811 |
| 2020-05-11 | 2020-05-07 | 30.629 | 1,324,747 | -18,871 | 0.13% | 40,575,598 |
| 2020-05-08 | 2020-05-06 | 30.735 | 1,343,618 | +3,774 | 0.13% | 41,295,997 |
| 2020-05-07 | 2020-05-05 | 30.629 | 1,339,844 | +283,066 | 0.13% | 41,038,003 |
| 2020-05-06 | 2020-05-04 | 29.463 | 1,056,778 | -3,774 | 0.11% | 31,135,992 |
| 2020-05-04 | 2020-04-28 | 29.516 | 1,060,552 | +3,774 | 0.11% | 31,303,385 |
| 2020-04-29 | 2020-04-27 | 30.152 | 1,056,778 | +1,887 | 0.11% | 31,863,991 |
| 2020-04-27 | 2020-04-23 | 29.304 | 1,054,891 | -1,887 | 0.11% | 30,912,695 |
| 2020-04-24 | 2020-04-22 | 29.198 | 1,056,778 | +249,097 | 0.11% | 30,855,992 |
| 2020-04-21 | 2020-04-17 | 28.191 | 807,681 | +1,888 | 0.08% | 22,769,613 |
| 2020-04-20 | 2020-04-16 | 28.721 | 805,793 | -1,888 | 0.08% | 23,143,387 |
| 2020-04-16 | 2020-04-14 | 30.046 | 807,681 | +181,162 | 0.08% | 24,267,614 |
| 2020-04-15 | 2020-04-09 | 28.880 | 626,519 | +188,711 | 0.06% | 18,094,013 |
| 2020-04-02 | 2020-03-31 | 24.906 | 437,808 | +1,887 | 0.04% | 10,903,996 |
| 2020-03-25 | 2020-03-23 | 26.231 | 435,921 | -1,887 | 0.04% | 11,434,499 |
| 2020-03-24 | 2020-03-20 | 28.668 | 437,808 | +1,887 | 0.04% | 12,551,196 |
| 2020-03-18 | 2020-03-16 | 29.728 | 435,921 | -717,100 | 0.04% | 12,959,099 |
| 2020-03-16 | 2020-03-12 | 29.304 | 1,153,021 | -3,774 | 0.11% | 33,788,312 |
| 2020-03-13 | 2020-03-11 | 30.205 | 1,156,795 | -217,017 | 0.12% | 34,941,006 |
| 2020-03-06 | 2020-03-04 | 30.417 | 1,373,812 | -1,887 | 0.14% | 41,787,207 |
| 2020-03-03 | 2020-02-28 | 29.622 | 1,375,699 | +235,888 | 0.14% | 40,751,104 |
| 2020-02-28 | 2020-02-26 | 29.781 | 1,139,811 | +3,774 | 0.11% | 33,944,804 |
| 2020-02-25 | 2020-02-21 | 31.742 | 1,136,037 | -13,209 | 0.11% | 36,059,811 |
| 2020-02-20 | 2020-02-18 | 34.338 | 1,149,246 | -26,420 | 0.11% | 39,463,187 |
| 2020-02-19 | 2020-02-17 | 34.603 | 1,175,666 | +224,566 | 0.12% | 40,681,905 |
| 2020-02-18 | 2020-02-14 | 32.696 | 951,100 | -283,066 | 0.09% | 31,096,785 |
| 2020-02-14 | 2020-02-12 | 32.113 | 1,234,166 | +3,774 | 0.12% | 39,632,398 |
| 2020-02-13 | 2020-02-11 | 31.265 | 1,230,392 | -1,887 | 0.12% | 38,468,004 |
| 2020-02-06 | 2020-02-04 | 31.053 | 1,232,279 | -26,419 | 0.12% | 38,265,801 |
| 2020-02-05 | 2020-02-03 | 30.629 | 1,258,698 | +141,532 | 0.13% | 38,552,587 |
| 2020-02-04 | 2020-01-31 | 29.940 | 1,117,166 | +1,887 | 0.11% | 33,448,011 |
| 2020-01-22 | 2020-01-20 | 31.583 | 1,115,279 | +335,905 | 0.11% | 35,223,615 |
| 2020-01-21 | 2020-01-17 | 29.940 | 779,374 | +96,242 | 0.08% | 23,334,500 |
| 2020-01-20 | 2020-01-16 | 31.000 | 683,132 | +47,178 | 0.07% | 21,177,010 |
| 2019-12-10 | 2019-12-06 | 29.834 | 635,954 | +283,066 | 0.06% | 18,973,098 |
| 2019-12-05 | 2019-12-03 | 30.670 | 352,888 | +474 | 0.04% | 10,823,144 |
| 2019-12-03 | 2019-11-29 | 31.944 | 352,414 | +1,885 | 0.04% | 11,257,407 |
| 2019-11-29 | 2019-11-27 | 32.634 | 350,529 | -1,885 | 0.03% | 11,438,993 |
| 2019-11-28 | 2019-11-26 | 31.625 | 352,414 | +65,960 | 0.04% | 11,145,207 |
| 2019-11-21 | 2019-11-19 | 34.597 | 286,454 | +7,538 | 0.03% | 9,910,401 |
| 2019-11-14 | 2019-11-12 | 34.809 | 278,916 | +1,885 | 0.03% | 9,708,810 |
| 2019-11-07 | 2019-11-05 | 35.764 | 277,031 | -3,769 | 0.03% | 9,907,794 |
| 2019-11-06 | 2019-11-04 | 35.446 | 280,800 | +1,884 | 0.03% | 9,953,190 |
| 2019-11-04 | 2019-10-31 | 33.854 | 278,916 | +1,885 | 0.03% | 9,442,409 |
| 2019-10-16 | 2019-10-14 | 34.385 | 277,031 | +1,884 | 0.03% | 9,525,595 |
| 2019-09-30 | 2019-09-26 | 33.642 | 275,147 | -16,961 | 0.03% | 9,256,414 |
| 2019-09-25 | 2019-09-23 | 35.074 | 292,108 | +3,769 | 0.03% | 10,245,511 |
| 2019-09-24 | 2019-09-20 | 36.083 | 288,339 | +3,770 | 0.03% | 10,404,016 |
| 2019-09-12 | 2019-09-10 | 39.691 | 284,569 | +150,765 | 0.03% | 11,294,783 |
| 2019-09-09 | 2019-09-05 | 40.469 | 133,804 | -7,985 | 0.01% | 5,414,857 |
| 2019-09-06 | 2019-09-04 | 40.522 | 141,789 | +9,328 | 0.01% | 5,745,598 |
| 2019-08-29 | 2019-08-27 | 39.504 | 132,461 | -18,656 | 0.01% | 5,232,707 |
| 2019-08-22 | 2019-08-20 | 40.737 | 151,117 | -1,866 | 0.02% | 6,155,989 |
| 2019-08-20 | 2019-08-16 | 39.825 | 152,983 | -18,656 | 0.02% | 6,092,603 |
| 2019-08-16 | 2019-08-14 | 38.378 | 171,639 | +9,328 | 0.02% | 6,587,186 |
| 2019-08-14 | 2019-08-12 | 39.129 | 162,311 | -9,328 | 0.02% | 6,350,994 |
| 2019-08-08 | 2019-08-06 | 37.413 | 171,639 | +9,328 | 0.02% | 6,421,586 |
| 2019-08-06 | 2019-08-02 | 38.753 | 162,311 | -1,866 | 0.02% | 6,290,094 |
| 2019-07-31 | 2019-07-29 | 40.522 | 164,177 | -9,328 | 0.02% | 6,652,809 |
| 2019-07-29 | 2019-07-25 | 42.452 | 173,505 | -3,731 | 0.02% | 7,365,599 |
| 2019-07-26 | 2019-07-24 | 41.273 | 177,236 | -9,329 | 0.02% | 7,314,987 |
| 2019-07-24 | 2019-07-22 | 40.844 | 186,565 | -1,865 | 0.02% | 7,620,019 |
| 2019-07-23 | 2019-07-19 | 41.058 | 188,430 | +9,328 | 0.02% | 7,736,593 |
| 2019-07-22 | 2019-07-18 | 40.737 | 179,102 | -3,731 | 0.02% | 7,296,002 |
| 2019-07-19 | 2019-07-17 | 40.093 | 182,833 | -9,328 | 0.02% | 7,330,390 |
| 2019-07-16 | 2019-07-12 | 41.165 | 192,161 | +11,193 | 0.02% | 7,910,381 |
| 2019-07-05 | 2019-07-03 | 39.718 | 180,968 | +1,866 | 0.02% | 7,187,716 |
| 2019-07-04 | 2019-07-02 | 40.040 | 179,102 | -5,597 | 0.02% | 7,171,202 |
| 2019-07-03 | 2019-06-28 | 40.254 | 184,699 | +29,850 | 0.02% | 7,434,905 |
| 2019-07-02 | 2019-06-27 | 39.450 | 154,849 | +3,732 | 0.02% | 6,108,817 |
| 2019-06-27 | 2019-06-25 | 38.861 | 151,117 | -1,866 | 0.02% | 5,872,489 |
| 2019-06-26 | 2019-06-24 | 39.450 | 152,983 | +9,328 | 0.02% | 6,035,203 |
| 2019-06-24 | 2019-06-20 | 45.614 | 143,655 | -1,865 | 0.01% | 6,552,714 |
| 2019-06-20 | 2019-06-18 | 47.651 | 145,520 | +29,850 | 0.01% | 6,934,184 |
| 2019-06-19 | 2019-06-17 | 49.152 | 115,670 | +1,866 | 0.01% | 5,685,399 |
| 2019-06-17 | 2019-06-13 | 50.546 | 113,804 | +1,865 | 0.01% | 5,752,282 |
| 2019-06-13 | 2019-06-11 | 48.723 | 111,939 | +1,866 | 0.01% | 5,454,014 |
| 2019-06-10 | 2019-06-05 | 45.239 | 110,073 | +1,866 | 0.01% | 4,979,597 |
| 2019-06-05 | 2019-06-03 | 45.721 | 108,207 | +3,731 | 0.01% | 4,947,380 |
| 2019-06-04 | 2019-05-31 | 45.078 | 104,476 | -1,866 | 0.01% | 4,709,594 |
| 2019-06-03 | 2019-05-30 | 43.792 | 106,342 | +1,866 | 0.01% | 4,656,909 |
| 2019-05-27 | 2019-05-23 | 41.487 | 104,476 | -14,925 | 0.01% | 4,334,394 |
| 2019-05-23 | 2019-05-21 | 42.077 | 119,401 | +1,865 | 0.01% | 5,023,987 |
| 2019-05-21 | 2019-05-17 | 42.666 | 117,536 | -1,865 | 0.01% | 5,014,815 |
| 2019-05-10 | 2019-05-08 | 41.219 | 119,401 | +3,731 | 0.01% | 4,921,588 |
| 2019-05-08 | 2019-05-06 | 43.095 | 115,670 | -27,985 | 0.01% | 4,984,800 |
| 2019-04-24 | 2019-04-18 | 42.130 | 143,655 | +3,732 | 0.01% | 6,052,213 |
| 2019-04-23 | 2019-04-17 | 41.916 | 139,923 | -3,732 | 0.01% | 5,864,983 |
| 2019-04-15 | 2019-04-11 | 42.023 | 143,655 | +3,732 | 0.01% | 6,036,813 |
| 2019-04-09 | 2019-04-04 | 41.755 | 139,923 | +1,865 | 0.01% | 5,842,483 |
| 2019-04-03 | 2019-04-01 | 41.273 | 138,058 | +5,597 | 0.01% | 5,698,010 |
| 2019-03-20 | 2019-03-18 | 38.539 | 132,461 | +9,328 | 0.01% | 5,104,907 |
| 2019-03-18 | 2019-03-14 | 36.931 | 123,133 | +1,866 | 0.01% | 4,547,415 |
| 2019-03-14 | 2019-03-12 | 37.574 | 121,267 | +1,866 | 0.01% | 4,556,502 |
| 2019-03-13 | 2019-03-11 | 37.092 | 119,401 | +9,328 | 0.01% | 4,428,789 |
| 2019-03-08 | 2019-03-06 | 37.038 | 110,073 | +3,731 | 0.01% | 4,076,897 |
| 2019-03-07 | 2019-03-05 | 37.842 | 106,342 | +9,328 | 0.01% | 4,024,208 |
| 2019-02-22 | 2019-02-20 | 36.556 | 97,014 | +1,866 | 0.01% | 3,546,416 |
| 2019-02-18 | 2019-02-14 | 35.376 | 95,148 | +26,119 | 0.01% | 3,366,003 |
| 2019-01-21 | 2019-01-17 | 31.946 | 69,029 | +5,597 | 0.01% | 2,205,204 |
| 2018-12-18 | 2018-12-14 | 33.822 | 63,432 | +5,597 | 0.01% | 2,145,402 |
| 2018-12-06 | 2018-12-04 | 34.185 | 57,835 | +70 | 0.01% | 1,977,100 |
| 2018-12-04 | 2018-11-30 | 34.024 | 57,765 | +3,727 | 0.01% | 1,965,407 |
| 2018-11-30 | 2018-11-28 | 34.132 | 54,038 | -9,317 | 0.01% | 1,844,399 |
| 2018-11-29 | 2018-11-27 | 32.951 | 63,355 | +9,317 | 0.01% | 2,087,602 |
| 2018-11-27 | 2018-11-23 | 32.092 | 54,038 | -3,727 | 0.01% | 1,734,199 |
| 2018-11-26 | 2018-11-22 | 31.770 | 57,765 | +1,864 | 0.01% | 1,835,207 |
| 2018-11-23 | 2018-11-21 | 27.692 | 55,901 | +1,863 | 0.01% | 1,547,989 |
| 2018-11-13 | 2018-11-09 | 29.516 | 54,038 | -1,863 | 0.01% | 1,594,999 |
| 2018-11-12 | 2018-11-08 | 29.892 | 55,901 | -1,864 | 0.01% | 1,670,988 |
| 2018-11-08 | 2018-11-06 | 29.355 | 57,765 | +1,864 | 0.01% | 1,695,706 |
| 2018-10-31 | 2018-10-29 | 26.672 | 55,901 | +1,863 | 0.01% | 1,490,989 |
| 2018-10-22 | 2018-10-18 | 27.316 | 54,038 | -9,317 | 0.01% | 1,476,099 |
| 2018-10-16 | 2018-10-12 | 26.833 | 63,355 | +1,863 | 0.01% | 1,700,002 |
| 2018-10-15 | 2018-10-11 | 26.779 | 61,492 | +3,727 | 0.01% | 1,646,712 |
| 2018-10-10 | 2018-10-08 | 27.155 | 57,765 | +5,590 | 0.01% | 1,568,606 |
| 2018-10-04 | 2018-10-02 | 29.731 | 52,175 | -9,317 | 0.01% | 1,551,210 |
| 2018-10-02 | 2018-09-27 | 27.370 | 61,492 | -1,863 | 0.01% | 1,683,012 |
| 2018-09-21 | 2018-09-19 | 27.853 | 63,355 | +9,317 | 0.01% | 1,764,602 |
| 2018-09-05 | 2018-09-03 | 27.385 | 54,038 | +667 | 0.01% | 1,479,858 |
| 2018-08-24 | 2018-08-22 | 28.038 | 53,371 | -9,202 | 0.01% | 1,496,391 |
| 2018-08-21 | 2018-08-17 | 27.277 | 62,573 | -9,202 | 0.01% | 1,706,793 |
| 2018-08-17 | 2018-08-15 | 28.364 | 71,775 | +9,202 | 0.01% | 2,035,794 |
| 2018-08-10 | 2018-08-08 | 28.581 | 62,573 | -9,202 | 0.01% | 1,788,392 |
| 2018-08-03 | 2018-08-01 | 32.004 | 71,775 | +9,202 | 0.01% | 2,297,093 |
| 2018-08-02 | 2018-07-31 | 30.374 | 62,573 | +9,202 | 0.01% | 1,900,592 |
| 2018-07-18 | 2018-07-16 | 29.233 | 53,371 | -9,202 | 0.01% | 1,560,191 |
| 2018-07-06 | 2018-07-04 | 27.494 | 62,573 | +1,840 | 0.01% | 1,720,393 |
| 2018-06-27 | 2018-06-25 | 27.385 | 60,733 | -1,840 | 0.01% | 1,663,203 |
| 2018-05-31 | 2018-05-29 | 25.810 | 62,573 | +1,840 | 0.01% | 1,614,993 |
| 2018-05-28 | 2018-05-24 | 25.375 | 60,733 | +1,841 | 0.01% | 1,541,103 |
| 2018-02-09 | 2018-02-07 | 20.713 | 58,892 | -150,912 | 0.01% | 1,219,830 |
| 2018-02-08 | 2018-02-06 | 20.517 | 209,804 | -31,287 | 0.02% | 4,304,630 |
| 2018-02-07 | 2018-02-05 | 21.213 | 241,091 | -53,371 | 0.02% | 5,114,238 |
| 2018-01-24 | 2018-01-22 | 21.561 | 294,462 | -12,883 | 0.03% | 6,348,791 |
| 2018-01-22 | 2018-01-18 | 21.517 | 307,345 | +1,840 | 0.03% | 6,613,197 |
| 2018-01-19 | 2018-01-17 | 21.789 | 305,505 | +1,841 | 0.03% | 6,656,605 |
| 2018-01-18 | 2018-01-16 | 21.952 | 303,664 | +3,680 | 0.03% | 6,665,992 |
| 2018-01-16 | 2018-01-12 | 21.843 | 299,984 | -3,680 | 0.03% | 6,552,609 |
| 2018-01-10 | 2018-01-08 | 22.169 | 303,664 | +3,680 | 0.03% | 6,731,992 |
| 2018-01-05 | 2018-01-03 | 21.898 | 299,984 | -3,680 | 0.03% | 6,568,909 |
| 2017-12-12 | 2017-12-08 | 22.265 | 303,664 | +564 | 0.03% | 6,761,055 |
| 2017-12-07 | 2017-12-05 | 23.408 | 303,100 | +1,837 | 0.03% | 7,094,998 |
| 2017-12-06 | 2017-12-04 | 22.265 | 301,263 | +12,859 | 0.03% | 6,707,597 |
| 2017-12-04 | 2017-11-30 | 21.829 | 288,404 | +1,837 | 0.03% | 6,295,693 |
| 2017-11-13 | 2017-11-09 | 20.599 | 286,567 | +49,598 | 0.03% | 5,903,032 |
| 2017-11-09 | 2017-11-07 | 20.969 | 236,969 | +40,413 | 0.02% | 4,969,076 |
| 2017-11-08 | 2017-11-06 | 20.425 | 196,556 | +40,414 | 0.02% | 4,014,644 |
| 2017-10-26 | 2017-10-24 | 19.489 | 156,142 | +47,761 | 0.02% | 3,042,991 |
| 2017-10-25 | 2017-10-23 | 19.380 | 108,381 | +56,946 | 0.01% | 2,100,395 |
| 2017-09-27 | 2017-09-25 | 18.879 | 51,435 | -5,511 | 0.01% | 971,037 |
| 2017-09-08 | 2017-09-06 | 19.271 | 56,946 | +1,030 | 0.01% | 1,097,413 |
| 2017-08-31 | 2017-08-29 | 18.584 | 55,916 | -1,804 | 0.01% | 1,039,124 |
| 2017-06-27 | 2017-06-23 | 17.963 | 57,720 | -1,803 | 0.01% | 1,036,809 |
| 2017-06-09 | 2017-06-07 | 17.941 | 59,523 | -128,065 | 0.01% | 1,067,875 |
| 2017-06-08 | 2017-06-06 | 17.985 | 187,588 | -18,038 | 0.02% | 3,373,752 |
| 2017-05-23 | 2017-05-19 | 18.162 | 205,626 | -1,804 | 0.02% | 3,734,644 |
| 2017-05-22 | 2017-05-18 | 17.874 | 207,430 | +1,804 | 0.02% | 3,707,609 |
| 2017-02-13 | 2017-02-09 | 16.721 | 205,626 | -288,146 | 0.02% | 3,438,244 |
| 2017-02-07 | 2017-02-03 | 16.787 | 493,772 | -10,823 | 0.05% | 8,289,143 |
| 2017-02-02 | 2017-01-27 | 16.765 | 504,595 | -1,804 | 0.05% | 8,459,642 |
| 2017-01-25 | 2017-01-23 | 16.854 | 506,399 | +9,019 | 0.05% | 8,534,807 |
| 2017-01-24 | 2017-01-20 | 16.965 | 497,380 | +14,430 | 0.05% | 8,437,952 |
| 2017-01-20 | 2017-01-18 | 17.142 | 482,950 | +12,626 | 0.05% | 8,278,829 |
| 2017-01-09 | 2017-01-05 | 17.031 | 470,324 | +3,608 | 0.05% | 8,010,242 |
| 2016-12-29 | 2016-12-23 | 17.009 | 466,716 | +5,411 | 0.05% | 7,938,443 |
| 2016-12-22 | 2016-12-20 | 17.275 | 461,305 | +9,018 | 0.05% | 7,969,166 |
| 2016-12-16 | 2016-12-14 | 17.652 | 452,287 | +1,804 | 0.05% | 7,983,888 |
| 2016-12-14 | 2016-12-12 | 17.672 | 450,483 | +9,019 | 0.05% | 7,961,080 |
| 2016-12-13 | 2016-12-09 | 18.095 | 441,464 | +1,055 | 0.05% | 7,988,149 |
| 2016-12-07 | 2016-12-05 | 17.672 | 440,409 | +1,799 | 0.05% | 7,783,049 |
| 2016-12-06 | 2016-12-02 | 18.273 | 438,610 | +1,800 | 0.05% | 8,014,507 |
| 2016-12-05 | 2016-12-01 | 18.606 | 436,810 | +8,997 | 0.05% | 8,127,266 |
| 2016-11-24 | 2016-11-22 | 17.672 | 427,813 | -26,991 | 0.05% | 7,560,448 |
| 2016-11-16 | 2016-11-14 | 17.872 | 454,804 | +21,593 | 0.05% | 8,128,432 |
| 2016-11-14 | 2016-11-10 | 18.250 | 433,211 | +5,398 | 0.05% | 7,906,223 |
| 2016-11-08 | 2016-11-04 | 17.917 | 427,813 | +10,796 | 0.05% | 7,665,058 |
| 2016-11-04 | 2016-11-02 | 18.072 | 417,017 | -8,997 | 0.04% | 7,536,518 |
| 2016-11-03 | 2016-11-01 | 17.961 | 426,014 | +17,995 | 0.05% | 7,651,766 |
| 2016-11-01 | 2016-10-28 | 18.006 | 408,019 | +39,587 | 0.04% | 7,346,692 |
| 2016-10-27 | 2016-10-25 | 18.428 | 368,432 | +14,395 | 0.04% | 6,789,508 |
| 2016-10-26 | 2016-10-24 | 18.895 | 354,037 | +5,399 | 0.04% | 6,689,506 |
| 2016-10-04 | 2016-09-30 | 17.383 | 348,638 | -5,399 | 0.04% | 6,060,493 |
| 2016-10-03 | 2016-09-29 | 17.383 | 354,037 | -8,997 | 0.04% | 6,154,345 |
| 2016-09-22 | 2016-09-20 | 16.783 | 363,034 | +5,398 | 0.04% | 6,092,853 |
| 2016-09-21 | 2016-09-19 | 17.228 | 357,636 | +8,998 | 0.04% | 6,161,258 |
| 2016-09-19 | 2016-09-14 | 17.339 | 348,638 | -1,800 | 0.04% | 6,044,993 |
| 2016-09-14 | 2016-09-12 | 16.672 | 350,438 | -17,994 | 0.04% | 5,842,503 |
| 2016-09-08 | 2016-09-06 | 16.917 | 368,432 | -75,576 | 0.04% | 6,232,588 |
| 2016-09-07 | 2016-09-05 | 17.283 | 444,008 | -12,596 | 0.05% | 7,673,767 |
| 2016-09-06 | 2016-09-02 | 17.102 | 456,604 | +846 | 0.05% | 7,808,830 |
| 2016-09-05 | 2016-09-01 | 16.898 | 455,758 | -1,768 | 0.05% | 7,701,572 |
| 2016-08-26 | 2016-08-24 | 16.355 | 457,526 | +1,768 | 0.05% | 7,483,048 |
| 2016-08-16 | 2016-08-12 | 16.627 | 455,758 | -8,841 | 0.05% | 7,577,852 |
| 2016-08-11 | 2016-08-09 | 16.129 | 464,599 | +5,305 | 0.05% | 7,493,630 |
| 2016-08-08 | 2016-08-04 | 16.265 | 459,294 | +5,304 | 0.05% | 7,470,405 |
| 2016-08-05 | 2016-08-03 | 16.401 | 453,990 | +3,537 | 0.05% | 7,445,755 |
| 2016-08-04 | 2016-08-01 | 16.853 | 450,453 | +3,536 | 0.05% | 7,591,546 |
| 2016-08-03 | 2016-07-29 | 16.627 | 446,917 | +12,378 | 0.05% | 7,430,853 |
| 2016-07-27 | 2016-07-25 | 17.215 | 434,539 | -35,365 | 0.05% | 7,480,625 |
| 2016-07-22 | 2016-07-20 | 17.102 | 469,904 | +1,769 | 0.05% | 8,036,286 |
| 2016-07-20 | 2016-07-18 | 17.283 | 468,135 | -1,769 | 0.05% | 8,090,753 |
| 2016-07-19 | 2016-07-15 | 16.876 | 469,904 | +1,769 | 0.05% | 7,929,986 |
| 2016-07-14 | 2016-07-12 | 17.011 | 468,135 | -28,292 | 0.05% | 7,963,673 |
| 2016-07-12 | 2016-07-08 | 16.627 | 496,427 | +8,841 | 0.05% | 8,254,052 |
| 2016-07-11 | 2016-07-07 | 16.514 | 487,586 | -1,768 | 0.05% | 8,051,903 |
| 2016-07-08 | 2016-07-06 | 16.401 | 489,354 | -8,841 | 0.05% | 8,025,750 |
| 2016-07-07 | 2016-07-05 | 16.378 | 498,195 | +22,987 | 0.05% | 8,159,478 |
| 2016-07-06 | 2016-07-04 | 16.288 | 475,208 | +21,218 | 0.05% | 7,739,995 |
| 2016-07-05 | 2016-06-30 | 15.926 | 453,990 | +79,570 | 0.05% | 7,230,085 |
| 2016-07-04 | 2016-06-29 | 15.835 | 374,420 | +8,841 | 0.04% | 5,929,001 |
| 2016-06-29 | 2016-06-27 | 15.428 | 365,579 | +26,523 | 0.04% | 5,640,143 |
| 2016-06-27 | 2016-06-23 | 15.790 | 339,056 | +5,305 | 0.04% | 5,353,667 |
| 2016-06-23 | 2016-06-21 | 16.876 | 333,751 | +8,841 | 0.04% | 5,632,301 |
| 2016-06-16 | 2016-06-14 | 16.423 | 324,910 | +8,841 | 0.04% | 5,336,103 |
| 2016-06-15 | 2016-06-13 | 16.514 | 316,069 | +8,841 | 0.03% | 5,219,504 |
| 2016-06-08 | 2016-06-06 | 17.034 | 307,228 | +1,769 | 0.03% | 5,233,356 |
| 2016-05-31 | 2016-05-27 | 17.306 | 305,459 | +1,768 | 0.03% | 5,286,142 |
| 2016-05-24 | 2016-05-20 | 17.441 | 303,691 | -1,768 | 0.03% | 5,296,766 |
| 2016-05-20 | 2016-05-18 | 16.966 | 305,459 | +35,364 | 0.03% | 5,182,492 |
| 2016-04-15 | 2016-04-13 | 16.469 | 270,095 | +5,305 | 0.03% | 4,448,078 |
| 2016-04-08 | 2016-04-06 | 16.401 | 264,790 | +1,768 | 0.03% | 4,342,742 |
| 2016-04-07 | 2016-04-05 | 16.763 | 263,022 | -8,841 | 0.03% | 4,408,946 |
| 2016-04-06 | 2016-04-01 | 16.378 | 271,863 | -1,769 | 0.03% | 4,452,594 |
| 2016-04-05 | 2016-03-31 | 16.378 | 273,632 | +1,769 | 0.03% | 4,481,567 |
| 2016-04-01 | 2016-03-30 | 16.129 | 271,863 | -8,841 | 0.03% | 4,384,945 |
| 2016-03-31 | 2016-03-29 | 15.699 | 280,704 | +8,841 | 0.03% | 4,406,893 |
| 2016-03-30 | 2016-03-24 | 15.835 | 271,863 | +1,768 | 0.03% | 4,304,995 |
| 2016-03-23 | 2016-03-21 | 15.405 | 270,095 | -8,841 | 0.03% | 4,160,908 |
| 2016-03-22 | 2016-03-18 | 15.677 | 278,936 | -1,768 | 0.03% | 4,372,827 |
| 2016-03-18 | 2016-03-16 | 15.270 | 280,704 | -28,292 | 0.03% | 4,286,244 |
| 2016-03-17 | 2016-03-15 | 15.564 | 308,996 | +8,841 | 0.03% | 4,809,122 |
| 2016-03-16 | 2016-03-14 | 15.677 | 300,155 | -1,768 | 0.03% | 4,705,473 |
| 2016-03-15 | 2016-03-11 | 15.337 | 301,923 | -1,768 | 0.03% | 4,630,740 |
| 2016-03-11 | 2016-03-09 | 15.089 | 303,691 | -1,768 | 0.03% | 4,582,286 |
| 2016-03-10 | 2016-03-08 | 14.795 | 305,459 | +19,450 | 0.03% | 4,519,133 |
| 2016-03-08 | 2016-03-04 | 15.292 | 286,009 | +1,768 | 0.03% | 4,373,719 |
| 2016-03-07 | 2016-03-03 | 15.360 | 284,241 | +8,841 | 0.03% | 4,365,972 |
| 2016-03-04 | 2016-03-02 | 15.179 | 275,400 | -8,841 | 0.03% | 4,180,333 |
| 2016-03-03 | 2016-03-01 | 15.202 | 284,241 | +83,106 | 0.03% | 4,320,962 |
| 2016-03-01 | 2016-02-26 | 15.021 | 201,135 | +1,769 | 0.02% | 3,021,205 |
| 2016-02-29 | 2016-02-25 | 14.998 | 199,366 | +1,768 | 0.02% | 2,990,123 |
| 2016-02-15 | 2016-02-11 | 15.722 | 197,598 | +1,768 | 0.02% | 3,106,646 |
| 2016-01-26 | 2016-01-22 | 16.695 | 195,830 | -1,768 | 0.02% | 3,269,340 |
| 2016-01-22 | 2016-01-20 | 16.197 | 197,598 | +5,304 | 0.02% | 3,200,516 |
| 2016-01-18 | 2016-01-14 | 16.898 | 192,294 | -8,841 | 0.02% | 3,249,457 |
| 2016-01-15 | 2016-01-13 | 17.238 | 201,135 | +8,841 | 0.02% | 3,467,106 |
| 2016-01-14 | 2016-01-12 | 17.102 | 192,294 | -8,841 | 0.02% | 3,288,607 |
| 2016-01-13 | 2016-01-11 | 17.373 | 201,135 | +8,841 | 0.02% | 3,494,406 |
| 2016-01-08 | 2016-01-06 | 17.984 | 192,294 | +3,537 | 0.02% | 3,458,258 |
| 2016-01-07 | 2016-01-05 | 18.346 | 188,757 | -10,609 | 0.02% | 3,462,967 |
| 2015-12-21 | 2015-12-17 | 17.057 | 199,366 | -1,769 | 0.02% | 3,400,532 |
| 2015-12-11 | 2015-12-09 | 17.009 | 201,135 | +509 | 0.02% | 3,421,161 |
| 2015-12-04 | 2015-12-02 | 16.601 | 200,626 | -15,873 | 0.02% | 3,330,603 |
| 2015-12-01 | 2015-11-27 | 15.580 | 216,499 | -10,583 | 0.02% | 3,373,162 |
| 2015-11-30 | 2015-11-26 | 15.535 | 227,082 | -1,764 | 0.02% | 3,527,751 |
| 2015-11-20 | 2015-11-18 | 14.877 | 228,846 | -1,763 | 0.02% | 3,404,645 |
| 2015-11-09 | 2015-11-05 | 14.583 | 230,609 | +1,763 | 0.03% | 3,362,884 |
| 2015-11-05 | 2015-11-03 | 14.673 | 228,846 | -3,527 | 0.02% | 3,357,934 |
| 2015-11-04 | 2015-11-02 | 14.515 | 232,373 | -1,764 | 0.03% | 3,372,797 |
| 2015-11-03 | 2015-10-30 | 14.651 | 234,137 | -1,764 | 0.03% | 3,430,261 |
| 2015-11-02 | 2015-10-29 | 14.651 | 235,901 | -8,818 | 0.03% | 3,456,105 |
| 2015-10-30 | 2015-10-28 | 14.560 | 244,719 | +10,582 | 0.03% | 3,563,094 |
| 2015-10-29 | 2015-10-27 | 13.993 | 234,137 | -1,764 | 0.03% | 3,276,271 |
| 2015-10-20 | 2015-10-16 | 13.562 | 235,901 | -7,055 | 0.03% | 3,199,304 |
| 2015-10-16 | 2015-10-14 | 13.313 | 242,956 | -5,291 | 0.03% | 3,234,375 |
| 2015-10-14 | 2015-10-12 | 13.267 | 248,247 | +5,291 | 0.03% | 3,293,552 |
| 2015-10-08 | 2015-10-06 | 12.882 | 242,956 | +8,819 | 0.03% | 3,129,685 |
| 2015-10-06 | 2015-10-02 | 12.882 | 234,137 | +8,819 | 0.03% | 3,016,081 |
| 2015-09-23 | 2015-09-21 | 13.743 | 225,318 | -8,819 | 0.02% | 3,096,657 |
| 2015-09-16 | 2015-09-14 | 13.426 | 234,137 | -1,764 | 0.03% | 3,143,521 |
| 2015-09-11 | 2015-09-09 | 13.512 | 235,901 | +4,282 | 0.03% | 3,187,612 |
| 2015-09-01 | 2015-08-28 | 13.466 | 231,619 | -1,732 | 0.03% | 3,119,051 |
| 2015-08-26 | 2015-08-24 | 12.866 | 233,351 | +5,196 | 0.03% | 3,002,235 |
| 2015-08-25 | 2015-08-21 | 13.397 | 228,155 | +10,390 | 0.03% | 3,056,594 |
| 2015-08-20 | 2015-08-18 | 14.136 | 217,765 | -1,732 | 0.02% | 3,078,359 |
| 2015-08-04 | 2015-07-31 | 13.443 | 219,497 | -17,317 | 0.02% | 2,950,743 |
| 2015-08-03 | 2015-07-30 | 13.512 | 236,814 | +3,463 | 0.03% | 3,199,949 |
| 2015-07-31 | 2015-07-29 | 13.582 | 233,351 | +3,464 | 0.03% | 3,169,325 |
| 2015-07-27 | 2015-07-23 | 14.090 | 229,887 | +13,854 | 0.03% | 3,239,097 |
| 2015-07-24 | 2015-07-22 | 14.275 | 216,033 | -6,927 | 0.02% | 3,083,815 |
| 2015-07-13 | 2015-07-09 | 14.159 | 222,960 | +15,585 | 0.02% | 3,156,946 |
| 2015-07-02 | 2015-06-29 | 15.360 | 207,375 | +1,732 | 0.02% | 3,185,355 |
| 2015-06-29 | 2015-06-25 | 15.730 | 205,643 | +3,464 | 0.02% | 3,234,751 |
| 2015-06-19 | 2015-06-17 | 14.852 | 202,179 | +12,122 | 0.02% | 3,002,803 |
| 2015-06-12 | 2015-06-10 | 15.430 | 190,057 | +8,658 | 0.02% | 2,932,514 |
| 2015-06-11 | 2015-06-09 | 15.568 | 181,399 | -3,247 | 0.02% | 2,824,064 |
| 2015-06-04 | 2015-06-02 | 15.776 | 184,646 | -12,122 | 0.02% | 2,912,999 |
| 2015-06-02 | 2015-05-29 | 16.561 | 196,768 | +10,391 | 0.02% | 3,258,768 |
| 2015-05-27 | 2015-05-22 | 16.885 | 186,377 | +1,731 | 0.02% | 3,146,947 |
| 2015-05-05 | 2015-04-30 | 16.377 | 184,646 | -3,463 | 0.02% | 3,023,889 |
| 2015-04-30 | 2015-04-28 | 16.677 | 188,109 | -1,732 | 0.02% | 3,137,087 |
| 2015-04-23 | 2015-04-21 | 14.783 | 189,841 | -8,659 | 0.02% | 2,806,401 |
| 2015-04-20 | 2015-04-16 | 14.714 | 198,500 | +217 | 0.02% | 2,920,651 |
| 2015-04-15 | 2015-04-13 | 14.575 | 198,283 | -6,927 | 0.02% | 2,889,978 |
| 2015-04-10 | 2015-04-08 | 14.436 | 205,210 | -1,732 | 0.02% | 2,962,500 |
| 2015-04-02 | 2015-03-31 | 13.998 | 206,942 | +3,247 | 0.02% | 2,896,683 |
| 2015-03-30 | 2015-03-26 | 14.159 | 203,695 | +8,659 | 0.02% | 2,884,168 |
| 2015-03-12 | 2015-03-10 | 14.367 | 195,036 | -17,317 | 0.02% | 2,802,108 |
| 2015-03-11 | 2015-03-09 | 14.506 | 212,353 | -10,391 | 0.02% | 3,080,334 |
| 2015-03-10 | 2015-03-06 | 14.090 | 222,744 | -20,564 | 0.02% | 3,138,453 |
| 2015-03-03 | 2015-02-27 | 13.374 | 243,308 | -3,464 | 0.03% | 3,253,979 |
| 2015-02-27 | 2015-02-25 | 13.120 | 246,772 | -5,195 | 0.03% | 3,237,606 |
| 2015-02-26 | 2015-02-24 | 12.935 | 251,967 | -12,122 | 0.03% | 3,259,203 |
| 2015-02-24 | 2015-02-18 | 12.820 | 264,089 | +5,195 | 0.03% | 3,385,502 |
| 2015-02-11 | 2015-02-09 | 12.750 | 258,894 | -8,658 | 0.03% | 3,300,964 |
| 2015-02-02 | 2015-01-29 | 12.242 | 267,552 | -8,659 | 0.03% | 3,275,396 |
| 2015-01-23 | 2015-01-21 | 12.288 | 276,211 | +17,317 | 0.03% | 3,394,160 |
| 2015-01-22 | 2015-01-20 | 12.404 | 258,894 | +8,659 | 0.03% | 3,211,264 |
| 2015-01-21 | 2015-01-19 | 12.381 | 250,235 | +8,659 | 0.03% | 3,098,080 |
| 2015-01-09 | 2015-01-07 | 12.589 | 241,576 | +17,317 | 0.03% | 3,041,095 |
| 2014-12-30 | 2014-12-24 | 12.658 | 224,259 | +6,927 | 0.02% | 2,838,639 |
| 2014-12-19 | 2014-12-17 | 12.912 | 217,332 | -1,732 | 0.02% | 2,806,178 |
| 2014-12-12 | 2014-12-10 | 12.810 | 219,064 | +623 | 0.02% | 2,806,157 |
| 2014-12-11 | 2014-12-09 | 12.949 | 218,441 | -8,634 | 0.02% | 2,828,536 |
| 2014-12-04 | 2014-12-02 | 13.296 | 227,075 | -6,908 | 0.03% | 3,019,235 |
| 2014-12-03 | 2014-12-01 | 13.018 | 233,983 | -10,360 | 0.03% | 3,046,045 |
| 2014-12-01 | 2014-11-27 | 12.949 | 244,343 | -3,454 | 0.03% | 3,163,934 |
| 2014-11-28 | 2014-11-26 | 12.879 | 247,797 | +8,634 | 0.03% | 3,191,439 |
| 2014-11-14 | 2014-11-12 | 12.370 | 239,163 | +3,454 | 0.03% | 2,958,360 |
| 2014-11-11 | 2014-11-07 | 12.555 | 235,709 | -3,454 | 0.03% | 2,959,315 |
| 2014-10-31 | 2014-10-29 | 12.254 | 239,163 | +1,727 | 0.03% | 2,930,660 |
| 2014-10-29 | 2014-10-27 | 12.254 | 237,436 | -17,268 | 0.03% | 2,909,498 |
| 2014-10-24 | 2014-10-22 | 12.370 | 254,704 | -17,268 | 0.03% | 3,150,596 |
| 2014-10-21 | 2014-10-17 | 12.184 | 271,972 | +17,268 | 0.03% | 3,313,795 |
| 2014-10-10 | 2014-10-08 | 12.184 | 254,704 | -6,908 | 0.03% | 3,103,396 |
| 2014-09-24 | 2014-09-22 | 11.698 | 261,612 | -1,726 | 0.03% | 3,060,306 |
| 2014-09-23 | 2014-09-19 | 11.675 | 263,338 | -1,727 | 0.03% | 3,074,396 |
| 2014-09-16 | 2014-09-12 | 11.559 | 265,065 | +1,727 | 0.03% | 3,063,858 |
| 2014-09-15 | 2014-09-11 | 11.501 | 263,338 | +1,726 | 0.03% | 3,028,646 |
| 2014-09-08 | 2014-09-04 | 11.852 | 261,612 | +4,421 | 0.03% | 3,100,581 |
| 2014-09-03 | 2014-09-01 | 11.663 | 257,191 | -3,395 | 0.03% | 2,999,704 |
| 2014-09-01 | 2014-08-28 | 11.593 | 260,586 | +1,698 | 0.03% | 3,020,881 |
| 2014-08-19 | 2014-08-15 | 12.111 | 258,888 | +1,697 | 0.03% | 3,135,397 |
| 2014-08-18 | 2014-08-14 | 11.993 | 257,191 | -1,697 | 0.03% | 3,084,544 |
| 2014-08-08 | 2014-08-06 | 11.828 | 258,888 | -1,698 | 0.03% | 3,062,197 |
| 2014-08-01 | 2014-07-30 | 11.875 | 260,586 | +1,698 | 0.03% | 3,094,561 |
| 2014-07-25 | 2014-07-23 | 11.781 | 258,888 | -3,396 | 0.03% | 3,049,997 |
| 2014-07-22 | 2014-07-18 | 12.017 | 262,284 | +1,698 | 0.03% | 3,151,806 |
| 2014-07-21 | 2014-07-17 | 11.852 | 260,586 | +3,395 | 0.03% | 3,088,421 |
| 2014-07-18 | 2014-07-16 | 11.805 | 257,191 | -3,395 | 0.03% | 3,036,064 |
| 2014-07-10 | 2014-07-08 | 11.875 | 260,586 | -6,790 | 0.03% | 3,094,561 |
| 2014-07-04 | 2014-07-02 | 11.875 | 267,376 | -3,396 | 0.03% | 3,175,195 |
| 2014-07-03 | 2014-06-30 | 11.652 | 270,772 | -3,395 | 0.03% | 3,154,914 |
| 2014-06-24 | 2014-06-20 | 12.017 | 274,167 | +5,093 | 0.03% | 3,294,601 |
| 2014-06-11 | 2014-06-09 | 12.135 | 269,074 | +6,790 | 0.03% | 3,265,099 |
| 2014-05-29 | 2014-05-27 | 12.252 | 262,284 | +10,186 | 0.03% | 3,213,606 |
| 2014-05-22 | 2014-05-20 | 12.252 | 252,098 | -6,790 | 0.03% | 3,088,803 |
| 2014-05-16 | 2014-05-14 | 12.370 | 258,888 | -6,791 | 0.03% | 3,202,497 |
| 2014-05-14 | 2014-05-12 | 12.276 | 265,679 | -8,488 | 0.03% | 3,261,463 |
| 2014-05-02 | 2014-04-29 | 12.559 | 274,167 | +5,093 | 0.03% | 3,443,181 |
| 2014-04-30 | 2014-04-28 | 12.512 | 269,074 | +1,698 | 0.03% | 3,366,539 |
| 2014-04-16 | 2014-04-14 | 12.559 | 267,376 | -8,489 | 0.03% | 3,357,895 |
| 2014-04-10 | 2014-04-08 | 12.747 | 275,865 | +30,558 | 0.03% | 3,516,506 |
| 2014-03-14 | 2014-03-12 | 12.794 | 245,307 | -8,488 | 0.03% | 3,138,537 |
| 2014-03-10 | 2014-03-06 | 12.841 | 253,795 | -11,884 | 0.03% | 3,259,095 |
| 2014-03-07 | 2014-03-05 | 12.724 | 265,679 | -3,395 | 0.03% | 3,380,403 |
| 2014-03-06 | 2014-03-04 | 12.417 | 269,074 | -5,093 | 0.03% | 3,341,179 |
| 2014-02-26 | 2014-02-24 | 12.394 | 274,167 | +1,698 | 0.03% | 3,397,961 |
| 2014-02-24 | 2014-02-20 | 12.464 | 272,469 | -18,674 | 0.03% | 3,396,176 |
| 2014-01-29 | 2014-01-27 | 12.606 | 291,143 | -16,976 | 0.03% | 3,670,097 |
| 2014-01-21 | 2014-01-17 | 12.747 | 308,119 | +10,185 | 0.04% | 3,927,654 |
| 2014-01-20 | 2014-01-16 | 13.006 | 297,934 | -8,488 | 0.03% | 3,875,044 |
| 2014-01-10 | 2014-01-08 | 13.525 | 306,422 | +3,395 | 0.03% | 4,144,282 |
| 2014-01-08 | 2014-01-06 | 13.972 | 303,027 | +11,672 | 0.03% | 4,234,025 |
| 2013-12-27 | 2013-12-20 | 13.289 | 291,355 | -1,698 | 0.03% | 3,871,854 |
| 2013-12-17 | 2013-12-13 | 12.818 | 293,053 | -16,976 | 0.03% | 3,756,319 |
| 2013-12-16 | 2013-12-12 | 12.879 | 310,029 | +1,697 | 0.04% | 3,992,943 |
| 2013-12-13 | 2013-12-11 | 12.903 | 308,332 | +905 | 0.04% | 3,978,373 |
| 2013-12-02 | 2013-11-28 | 12.737 | 307,427 | +8,464 | 0.04% | 3,915,841 |
| 2013-11-26 | 2013-11-22 | 13.163 | 298,963 | -1,693 | 0.03% | 3,935,201 |
| 2013-11-12 | 2013-11-08 | 12.997 | 300,656 | +8,463 | 0.03% | 3,907,751 |
| 2013-11-11 | 2013-11-07 | 12.643 | 292,193 | +1,693 | 0.03% | 3,694,179 |
| 2013-11-04 | 2013-10-31 | 11.816 | 290,500 | -13,541 | 0.03% | 3,432,499 |
| 2013-10-31 | 2013-10-29 | 11.804 | 304,041 | -1,693 | 0.03% | 3,588,905 |
| 2013-10-28 | 2013-10-24 | 11.497 | 305,734 | -11,848 | 0.04% | 3,514,964 |
| 2013-10-22 | 2013-10-18 | 11.450 | 317,582 | +11,848 | 0.04% | 3,636,168 |
| 2013-10-15 | 2013-10-10 | 11.426 | 305,734 | -3,385 | 0.04% | 3,493,289 |
| 2013-10-10 | 2013-10-08 | 11.627 | 309,119 | +3,385 | 0.04% | 3,594,058 |
| 2013-10-03 | 2013-09-30 | 11.568 | 305,734 | -6,770 | 0.04% | 3,536,639 |
| 2013-09-23 | 2013-09-18 | 11.485 | 312,504 | +6,770 | 0.04% | 3,589,105 |
| 2013-09-12 | 2013-09-10 | 11.509 | 305,734 | +1,693 | 0.04% | 3,518,577 |
| 2013-09-11 | 2013-09-09 | 11.956 | 304,041 | +6,770 | 0.03% | 3,635,182 |
| 2013-09-10 | 2013-09-06 | 11.956 | 297,271 | +4,960 | 0.03% | 3,554,239 |
| 2013-09-06 | 2013-09-04 | 12.016 | 292,311 | -31,624 | 0.03% | 3,512,498 |
| 2013-09-05 | 2013-09-03 | 11.860 | 323,935 | +19,973 | 0.04% | 3,841,899 |
| 2013-09-03 | 2013-08-30 | 11.788 | 303,962 | -1,664 | 0.04% | 3,583,103 |
| 2013-08-08 | 2013-08-06 | 11.283 | 305,626 | +3,328 | 0.04% | 3,448,473 |
| 2013-08-01 | 2013-07-30 | 11.415 | 302,298 | +3,329 | 0.04% | 3,450,880 |
| 2013-07-31 | 2013-07-29 | 11.403 | 298,969 | +8,322 | 0.03% | 3,409,285 |
| 2013-07-30 | 2013-07-26 | 11.596 | 290,647 | +13,315 | 0.03% | 3,370,265 |
| 2013-07-26 | 2013-07-24 | 11.632 | 277,332 | +3,329 | 0.03% | 3,225,866 |
| 2013-07-25 | 2013-07-23 | 11.596 | 274,003 | +1,665 | 0.03% | 3,177,266 |
| 2013-07-19 | 2013-07-17 | 11.343 | 272,338 | +8,322 | 0.03% | 3,089,237 |
| 2013-07-18 | 2013-07-16 | 11.428 | 264,016 | -4,993 | 0.03% | 3,017,044 |
| 2013-07-15 | 2013-07-11 | 11.151 | 269,009 | +6,657 | 0.03% | 2,999,755 |
| 2013-07-03 | 2013-06-28 | 11.259 | 262,352 | +1,665 | 0.03% | 2,953,894 |
| 2013-07-02 | 2013-06-27 | 11.031 | 260,687 | +6,657 | 0.03% | 2,875,630 |
| 2013-06-27 | 2013-06-25 | 10.947 | 254,030 | -21,637 | 0.03% | 2,780,829 |
| 2013-06-24 | 2013-06-20 | 11.175 | 275,667 | -8,322 | 0.03% | 3,080,624 |
| 2013-06-21 | 2013-06-19 | 11.343 | 283,989 | +21,637 | 0.03% | 3,221,399 |
| 2013-06-13 | 2013-06-10 | 11.452 | 262,352 | +1,665 | 0.03% | 3,004,334 |
| 2013-06-06 | 2013-06-04 | 11.716 | 260,687 | +3,328 | 0.03% | 3,054,182 |
| 2013-05-29 | 2013-05-27 | 12.016 | 257,359 | -16,644 | 0.03% | 3,092,504 |
| 2013-05-24 | 2013-05-22 | 11.728 | 274,003 | +1,665 | 0.03% | 3,213,484 |
| 2013-05-22 | 2013-05-20 | 12.881 | 272,338 | +9,986 | 0.03% | 3,508,116 |
| 2013-05-21 | 2013-05-16 | 13.530 | 262,352 | +1,665 | 0.03% | 3,549,717 |
| 2013-05-08 | 2013-05-06 | 11.476 | 260,687 | -3,329 | 0.03% | 2,991,532 |
| 2013-05-03 | 2013-04-30 | 11.295 | 264,016 | -16,644 | 0.03% | 2,982,147 |
| 2013-05-02 | 2013-04-29 | 11.307 | 280,660 | +16,644 | 0.03% | 3,173,519 |
| 2013-04-29 | 2013-04-25 | 11.115 | 264,016 | +6,657 | 0.03% | 2,934,560 |
| 2013-04-11 | 2013-04-09 | 10.815 | 257,359 | -6,657 | 0.03% | 2,783,254 |
| 2013-04-09 | 2013-04-05 | 10.851 | 264,016 | -26,631 | 0.03% | 2,864,765 |
| 2013-03-26 | 2013-03-22 | 10.370 | 290,647 | +14,980 | 0.03% | 3,014,030 |
| 2013-03-25 | 2013-03-21 | 10.370 | 275,667 | +6,658 | 0.03% | 2,858,686 |
| 2013-03-15 | 2013-03-13 | 10.274 | 269,009 | +3,328 | 0.03% | 2,763,783 |
| 2013-02-18 | 2013-02-14 | 9.733 | 265,681 | -24,966 | 0.03% | 2,585,928 |
| 2013-02-01 | 2013-01-30 | 9.781 | 290,647 | -16,644 | 0.03% | 2,842,897 |
| 2013-01-21 | 2013-01-17 | 9.853 | 307,291 | +4,993 | 0.04% | 3,027,852 |
| 2013-01-18 | 2013-01-16 | 9.829 | 302,298 | -4,993 | 0.04% | 2,971,389 |
| 2013-01-16 | 2013-01-14 | 10.214 | 307,291 | -8,322 | 0.04% | 3,138,627 |
| 2013-01-15 | 2013-01-11 | 10.178 | 315,613 | +3,329 | 0.04% | 3,212,249 |
| 2013-01-11 | 2013-01-09 | 9.998 | 312,284 | -4,993 | 0.04% | 3,122,080 |
| 2013-01-09 | 2013-01-07 | 9.913 | 317,277 | -8,322 | 0.04% | 3,145,310 |
| 2012-12-21 | 2012-12-19 | 9.517 | 325,599 | -11,651 | 0.04% | 3,098,698 |
| 2012-12-20 | 2012-12-18 | 9.156 | 337,250 | -3,329 | 0.04% | 3,088,004 |
| 2012-12-14 | 2012-12-12 | 9.074 | 340,579 | +1,428 | 0.04% | 3,090,522 |
| 2012-12-06 | 2012-12-04 | 9.111 | 339,151 | -8,287 | 0.04% | 3,089,842 |
| 2012-12-04 | 2012-11-30 | 9.521 | 347,438 | +16,575 | 0.04% | 3,307,886 |
| 2012-11-20 | 2012-11-16 | 9.111 | 330,863 | -6,630 | 0.04% | 3,014,334 |
| 2012-11-13 | 2012-11-09 | 9.171 | 337,493 | +8,287 | 0.04% | 3,095,099 |
| 2012-10-29 | 2012-10-25 | 8.736 | 329,206 | -1,657 | 0.04% | 2,876,090 |
| 2012-10-19 | 2012-10-17 | 8.917 | 330,863 | -1,658 | 0.04% | 2,950,454 |
| 2012-10-17 | 2012-10-15 | 8.905 | 332,521 | -9,944 | 0.04% | 2,961,227 |
| 2012-10-15 | 2012-10-11 | 8.797 | 342,465 | -8,287 | 0.04% | 3,012,589 |
| 2012-10-12 | 2012-10-10 | 8.845 | 350,752 | -3,315 | 0.04% | 3,102,418 |
| 2012-10-11 | 2012-10-09 | 8.749 | 354,067 | -24,862 | 0.04% | 3,097,560 |
| 2012-10-09 | 2012-10-05 | 8.664 | 378,929 | -67,954 | 0.04% | 3,283,057 |
| 2012-09-12 | 2012-09-10 | 8.459 | 446,883 | -24,861 | 0.05% | 3,780,141 |
| 2012-09-11 | 2012-09-07 | 8.290 | 471,744 | -26,519 | 0.06% | 3,910,743 |
| 2012-08-31 | 2012-08-29 | 8.321 | 498,263 | +11,229 | 0.06% | 4,145,859 |
| 2012-08-28 | 2012-08-24 | 8.284 | 487,034 | -11,340 | 0.06% | 4,034,389 |
| 2012-08-16 | 2012-08-14 | 8.271 | 498,374 | +3,240 | 0.06% | 4,122,173 |
| 2012-08-13 | 2012-08-09 | 8.407 | 495,134 | -6,480 | 0.06% | 4,162,611 |
| 2012-08-02 | 2012-07-31 | 8.518 | 501,614 | -6,481 | 0.06% | 4,272,822 |
| 2012-07-23 | 2012-07-19 | 8.024 | 508,095 | +8,101 | 0.06% | 4,077,127 |
| 2012-07-19 | 2012-07-17 | 8.308 | 499,994 | -1,620 | 0.06% | 4,154,090 |
| 2012-07-18 | 2012-07-16 | 8.074 | 501,614 | -22,681 | 0.06% | 4,049,892 |
| 2012-07-17 | 2012-07-13 | 8.148 | 524,295 | +1,620 | 0.06% | 4,271,847 |
| 2012-07-12 | 2012-07-10 | 8.296 | 522,675 | -1,620 | 0.06% | 4,336,077 |
| 2012-07-10 | 2012-07-06 | 8.271 | 524,295 | -8,101 | 0.06% | 4,336,572 |
| 2012-07-05 | 2012-07-03 | 8.098 | 532,396 | -17,821 | 0.06% | 4,311,562 |
| 2012-07-03 | 2012-06-28 | 8.000 | 550,217 | -63,182 | 0.07% | 4,401,544 |
| 2012-06-25 | 2012-06-21 | 7.568 | 613,399 | -21,061 | 0.07% | 4,641,940 |
| 2012-06-20 | 2012-06-18 | 7.790 | 634,460 | -9,721 | 0.08% | 4,942,306 |
| 2012-06-18 | 2012-06-14 | 7.716 | 644,181 | -9,720 | 0.08% | 4,970,315 |
| 2012-06-13 | 2012-06-11 | 7.728 | 653,901 | -4,860 | 0.08% | 5,053,385 |
| 2012-06-11 | 2012-06-07 | 7.444 | 658,761 | -9,721 | 0.08% | 4,903,895 |
| 2012-05-30 | 2012-05-28 | 6.926 | 668,482 | -8,100 | 0.08% | 4,629,655 |
| 2012-05-21 | 2012-05-17 | 6.839 | 676,582 | -19,441 | 0.08% | 4,627,285 |
| 2012-05-17 | 2012-05-15 | 6.975 | 696,023 | -8,100 | 0.08% | 4,854,763 |
| 2012-05-15 | 2012-05-11 | 7.000 | 704,123 | -21,061 | 0.09% | 4,928,646 |
| 2012-05-14 | 2012-05-10 | 6.926 | 725,184 | +1,620 | 0.09% | 5,022,351 |
| 2012-05-11 | 2012-05-09 | 7.024 | 723,564 | -8,100 | 0.09% | 5,082,592 |
| 2012-05-10 | 2012-05-08 | 6.938 | 731,664 | +3,240 | 0.09% | 5,076,262 |
| 2012-05-04 | 2012-05-02 | 7.037 | 728,424 | +21,061 | 0.09% | 5,125,723 |
| 2012-05-02 | 2012-04-27 | 7.049 | 707,363 | -8,101 | 0.09% | 4,986,255 |
| 2012-04-26 | 2012-04-24 | 7.024 | 715,464 | +4,860 | 0.09% | 5,025,694 |
| 2012-04-20 | 2012-04-18 | 7.135 | 710,604 | +8,101 | 0.09% | 5,070,508 |
| 2012-04-19 | 2012-04-17 | 7.135 | 702,503 | +8,100 | 0.08% | 5,012,704 |
| 2012-04-18 | 2012-04-16 | 7.271 | 694,403 | +8,101 | 0.08% | 5,049,204 |
| 2012-04-17 | 2012-04-13 | 7.296 | 686,302 | +4,860 | 0.08% | 5,007,244 |
| 2012-04-16 | 2012-04-12 | 7.358 | 681,442 | +8,100 | 0.08% | 5,013,848 |
| 2012-04-05 | 2012-04-02 | 7.493 | 673,342 | +1,620 | 0.08% | 5,045,688 |
| 2012-04-02 | 2012-03-29 | 7.407 | 671,722 | +6,480 | 0.08% | 4,975,501 |
| 2012-03-23 | 2012-03-21 | 7.469 | 665,242 | -14,580 | 0.08% | 4,968,566 |
| 2012-03-21 | 2012-03-19 | 7.592 | 679,822 | +1,620 | 0.08% | 5,161,386 |
| 2012-03-19 | 2012-03-15 | 7.493 | 678,202 | -8,100 | 0.08% | 5,082,107 |
| 2012-03-14 | 2012-03-12 | 7.481 | 686,302 | +4,860 | 0.08% | 5,134,331 |
| 2012-03-09 | 2012-03-07 | 7.358 | 681,442 | -24,301 | 0.08% | 5,013,848 |
| 2012-03-07 | 2012-03-05 | 7.469 | 705,743 | +45,362 | 0.09% | 5,271,060 |
| 2012-03-06 | 2012-03-02 | 7.407 | 660,381 | +12,960 | 0.08% | 4,891,497 |
| 2012-03-05 | 2012-03-01 | 7.543 | 647,421 | +1,620 | 0.08% | 4,883,419 |
| 2012-03-02 | 2012-02-29 | 7.629 | 645,801 | -8,100 | 0.08% | 4,927,007 |
| 2012-02-29 | 2012-02-27 | 7.592 | 653,901 | -14,581 | 0.08% | 4,964,587 |
| 2012-02-27 | 2012-02-23 | 7.506 | 668,482 | -1,620 | 0.08% | 5,017,522 |
| 2012-02-22 | 2012-02-20 | 7.395 | 670,102 | +1,620 | 0.08% | 4,955,229 |
| 2012-02-21 | 2012-02-17 | 7.493 | 668,482 | +8,101 | 0.08% | 5,009,270 |
| 2012-02-20 | 2012-02-16 | 7.506 | 660,381 | -8,101 | 0.08% | 4,956,717 |
| 2012-02-17 | 2012-02-15 | 7.506 | 668,482 | -4,860 | 0.08% | 5,017,522 |
| 2012-02-16 | 2012-02-14 | 7.444 | 673,342 | +19,441 | 0.08% | 5,012,438 |
| 2012-02-13 | 2012-02-09 | 7.432 | 653,901 | +27,541 | 0.08% | 4,859,645 |
| 2012-02-07 | 2012-02-03 | 7.531 | 626,360 | +16,201 | 0.08% | 4,716,826 |
| 2012-02-03 | 2012-02-01 | 7.259 | 610,159 | +8,100 | 0.07% | 4,429,109 |
| 2012-02-02 | 2012-01-31 | 7.247 | 602,059 | +12,961 | 0.07% | 4,362,879 |
| 2012-01-27 | 2012-01-20 | 7.123 | 589,098 | -3,240 | 0.07% | 4,196,231 |
| 2012-01-13 | 2012-01-11 | 7.148 | 592,338 | -11,341 | 0.07% | 4,233,935 |
| 2012-01-12 | 2012-01-10 | 6.950 | 603,679 | -9,720 | 0.07% | 4,195,758 |
| 2012-01-10 | 2012-01-06 | 7.086 | 613,399 | -8,101 | 0.07% | 4,346,613 |
| 2012-01-06 | 2012-01-04 | 6.963 | 621,500 | -3,240 | 0.08% | 4,327,292 |
| 2011-12-29 | 2011-12-23 | 6.963 | 624,740 | +24,301 | 0.08% | 4,349,851 |
| 2011-12-20 | 2011-12-16 | 6.753 | 600,439 | +12,961 | 0.07% | 4,054,639 |
| 2011-12-13 | 2011-12-09 | 6.904 | 587,478 | -8,101 | 0.07% | 4,055,731 |
| 2011-12-12 | 2011-12-08 | 6.941 | 595,579 | +11,482 | 0.07% | 4,133,843 |
| 2011-12-05 | 2011-12-01 | 7.115 | 584,097 | -4,832 | 0.07% | 4,155,683 |
| 2011-12-02 | 2011-11-30 | 6.792 | 588,929 | -3,222 | 0.07% | 3,999,936 |
| 2011-12-01 | 2011-11-29 | 6.581 | 592,151 | +3,222 | 0.07% | 3,896,827 |
| 2011-11-29 | 2011-11-25 | 6.457 | 588,929 | +3,221 | 0.07% | 3,802,499 |
| 2011-11-28 | 2011-11-24 | 6.630 | 585,708 | +4,833 | 0.07% | 3,883,517 |
| 2011-11-25 | 2011-11-23 | 6.755 | 580,875 | -6,443 | 0.07% | 3,923,597 |
| 2011-11-24 | 2011-11-22 | 6.680 | 587,318 | -8,054 | 0.07% | 3,923,362 |
| 2011-11-21 | 2011-11-17 | 6.817 | 595,372 | -4,832 | 0.07% | 4,058,481 |
| 2011-11-18 | 2011-11-16 | 6.829 | 600,204 | -16,108 | 0.07% | 4,098,872 |
| 2011-11-11 | 2011-11-09 | 7.202 | 616,312 | +16,108 | 0.07% | 4,438,451 |
| 2011-10-26 | 2011-10-24 | 6.916 | 600,204 | -20,940 | 0.07% | 4,151,039 |
| 2011-10-25 | 2011-10-21 | 6.630 | 621,144 | -8,054 | 0.08% | 4,118,474 |
| 2011-10-19 | 2011-10-17 | 6.332 | 629,198 | +8,054 | 0.08% | 3,984,376 |
| 2011-10-04 | 2011-09-30 | 6.196 | 621,144 | -9,665 | 0.08% | 3,848,537 |
| 2011-09-30 | 2011-09-27 | 6.370 | 630,809 | -16,107 | 0.08% | 4,018,075 |
| 2011-09-28 | 2011-09-26 | 6.345 | 646,916 | -62,819 | 0.08% | 4,104,607 |
| 2011-09-27 | 2011-09-23 | 6.581 | 709,735 | -1,611 | 0.09% | 4,670,624 |
| 2011-09-06 | 2011-09-02 | 6.804 | 711,346 | -8,054 | 0.09% | 4,840,210 |
| 2011-09-05 | 2011-09-01 | 6.817 | 719,400 | +4,833 | 0.09% | 4,903,945 |
| 2011-08-25 | 2011-08-23 | 7.262 | 714,567 | +19,336 | 0.09% | 5,188,865 |
| 2011-08-22 | 2011-08-18 | 7.236 | 695,231 | -7,835 | 0.09% | 5,030,710 |
| 2011-08-17 | 2011-08-15 | 6.866 | 703,066 | -7,836 | 0.09% | 4,827,202 |
| 2011-08-16 | 2011-08-12 | 6.802 | 710,902 | -1,567 | 0.09% | 4,835,641 |
| 2011-08-12 | 2011-08-10 | 6.726 | 712,469 | -7,836 | 0.09% | 4,791,745 |
| 2011-08-09 | 2011-08-05 | 6.853 | 720,305 | +40,746 | 0.09% | 4,936,372 |
| 2011-08-05 | 2011-08-03 | 7.159 | 679,559 | +17,239 | 0.08% | 4,865,272 |
| 2011-08-02 | 2011-07-29 | 7.262 | 662,320 | +7,836 | 0.08% | 4,809,470 |
| 2011-07-29 | 2011-07-27 | 7.376 | 654,484 | +7,835 | 0.08% | 4,827,741 |
| 2011-07-28 | 2011-07-26 | 7.325 | 646,649 | +14,105 | 0.08% | 4,736,937 |
| 2011-07-27 | 2011-07-25 | 7.313 | 632,544 | -7,836 | 0.08% | 4,625,541 |
| 2011-07-26 | 2011-07-22 | 7.364 | 640,380 | +17,239 | 0.08% | 4,715,532 |
| 2011-07-25 | 2011-07-21 | 7.325 | 623,141 | +7,835 | 0.08% | 4,564,733 |
| 2011-07-22 | 2011-07-20 | 7.351 | 615,306 | +31,344 | 0.08% | 4,523,043 |
| 2011-07-21 | 2011-07-19 | 7.440 | 583,962 | -10,970 | 0.07% | 4,344,805 |
| 2011-07-20 | 2011-07-18 | 7.504 | 594,932 | +14,104 | 0.07% | 4,464,386 |
| 2011-07-19 | 2011-07-15 | 7.581 | 580,828 | +7,836 | 0.07% | 4,403,025 |
| 2011-07-18 | 2011-07-14 | 7.695 | 572,992 | +7,836 | 0.07% | 4,409,436 |
| 2011-07-15 | 2011-07-13 | 7.734 | 565,156 | +1,567 | 0.07% | 4,370,771 |
| 2011-07-12 | 2011-07-08 | 7.823 | 563,589 | +3,134 | 0.07% | 4,409,000 |
| 2011-07-11 | 2011-07-07 | 7.798 | 560,455 | +25,075 | 0.07% | 4,370,178 |
| 2011-07-05 | 2011-06-30 | 7.989 | 535,380 | -10,971 | 0.07% | 4,277,141 |
| 2011-06-29 | 2011-06-27 | 7.670 | 546,351 | -12,537 | 0.07% | 4,190,476 |
| 2011-06-27 | 2011-06-23 | 7.479 | 558,888 | -3,134 | 0.07% | 4,179,646 |
| 2011-06-24 | 2011-06-22 | 7.530 | 562,022 | -70,522 | 0.07% | 4,231,774 |
| 2011-06-23 | 2011-06-21 | 7.593 | 632,544 | +95,596 | 0.08% | 4,803,135 |
| 2011-06-20 | 2011-06-16 | 7.887 | 536,948 | +7,836 | 0.07% | 4,234,848 |
| 2011-06-17 | 2011-06-15 | 7.861 | 529,112 | +4,702 | 0.07% | 4,159,541 |
| 2011-06-16 | 2011-06-14 | 7.887 | 524,410 | -6,269 | 0.07% | 4,135,962 |
| 2011-06-15 | 2011-06-13 | 8.283 | 530,679 | +6,269 | 0.07% | 4,395,353 |
| 2011-06-13 | 2011-06-09 | 8.295 | 524,410 | -4,702 | 0.07% | 4,350,122 |
| 2011-06-10 | 2011-06-08 | 8.283 | 529,112 | -6,268 | 0.07% | 4,382,374 |
| 2011-06-02 | 2011-05-31 | 8.334 | 535,380 | +1,567 | 0.07% | 4,461,619 |
| 2011-05-31 | 2011-05-27 | 8.295 | 533,813 | +7,835 | 0.07% | 4,428,123 |
| 2011-05-27 | 2011-05-25 | 8.270 | 525,978 | -7,835 | 0.07% | 4,349,704 |
| 2011-05-24 | 2011-05-20 | 8.359 | 533,813 | +3,134 | 0.07% | 4,462,185 |
| 2011-05-23 | 2011-05-19 | 8.423 | 530,679 | -1,567 | 0.07% | 4,469,850 |
| 2011-05-12 | 2011-05-09 | 8.346 | 532,246 | +7,836 | 0.07% | 4,442,294 |
| 2011-05-11 | 2011-05-06 | 8.346 | 524,410 | +10,970 | 0.07% | 4,376,892 |
| 2011-05-09 | 2011-05-05 | 8.359 | 513,440 | +7,836 | 0.06% | 4,291,885 |
| 2011-05-06 | 2011-05-04 | 8.410 | 505,604 | +3,134 | 0.06% | 4,252,194 |
| 2011-05-05 | 2011-05-03 | 8.423 | 502,470 | -1,567 | 0.06% | 4,232,249 |
| 2011-05-04 | 2011-04-29 | 8.512 | 504,037 | -1,567 | 0.06% | 4,290,475 |
| 2011-04-29 | 2011-04-27 | 8.640 | 505,604 | +4,701 | 0.06% | 4,368,339 |
| 2011-04-26 | 2011-04-20 | 8.704 | 500,903 | -3,134 | 0.06% | 4,359,685 |
| 2011-04-18 | 2011-04-14 | 8.780 | 504,037 | -17,239 | 0.06% | 4,425,557 |
| 2011-04-15 | 2011-04-13 | 8.410 | 521,276 | -7,836 | 0.07% | 4,383,997 |
| 2011-04-11 | 2011-04-07 | 8.244 | 529,112 | +4,702 | 0.07% | 4,362,116 |
| 2011-04-06 | 2011-04-01 | 8.129 | 524,410 | -3,135 | 0.07% | 4,263,120 |
| 2011-04-04 | 2011-03-31 | 8.104 | 527,545 | -9,403 | 0.07% | 4,275,140 |
| 2011-03-28 | 2011-03-24 | 8.117 | 536,948 | -17,238 | 0.07% | 4,358,193 |
| 2011-03-24 | 2011-03-22 | 8.168 | 554,186 | +3,134 | 0.07% | 4,526,397 |
| 2011-03-23 | 2011-03-21 | 8.117 | 551,052 | +1,567 | 0.07% | 4,472,670 |
| 2011-03-21 | 2011-03-17 | 7.887 | 549,485 | +6,269 | 0.07% | 4,333,726 |
| 2011-03-18 | 2011-03-16 | 8.117 | 543,216 | +15,671 | 0.07% | 4,409,068 |
| 2011-03-15 | 2011-03-11 | 8.193 | 527,545 | +18,806 | 0.07% | 4,322,268 |
| 2011-03-11 | 2011-03-09 | 8.334 | 508,739 | +4,702 | 0.06% | 4,239,604 |
| 2011-03-10 | 2011-03-08 | 8.308 | 504,037 | +7,836 | 0.06% | 4,187,555 |
| 2011-03-09 | 2011-03-07 | 8.308 | 496,201 | -17,239 | 0.06% | 4,122,453 |
| 2011-03-08 | 2011-03-04 | 8.385 | 513,440 | -1,567 | 0.06% | 4,304,990 |
| 2011-03-07 | 2011-03-03 | 8.231 | 515,007 | +4,701 | 0.06% | 4,239,259 |
| 2011-03-02 | 2011-02-28 | 8.308 | 510,306 | -4,701 | 0.06% | 4,239,638 |
| 2011-02-28 | 2011-02-24 | 8.142 | 515,007 | +9,403 | 0.06% | 4,193,252 |
| 2011-02-25 | 2011-02-23 | 8.168 | 505,604 | +10,970 | 0.06% | 4,129,596 |
| 2011-02-24 | 2011-02-22 | 8.219 | 494,634 | +12,537 | 0.06% | 4,065,247 |
| 2011-02-23 | 2011-02-21 | 8.321 | 482,097 | +7,836 | 0.06% | 4,011,429 |
| 2011-02-22 | 2011-02-18 | 8.308 | 474,261 | +10,970 | 0.06% | 3,940,175 |
| 2011-02-21 | 2011-02-17 | 8.423 | 463,291 | -9,403 | 0.06% | 3,902,249 |
| 2011-02-16 | 2011-02-14 | 8.538 | 472,694 | -14,105 | 0.06% | 4,035,741 |
| 2011-02-15 | 2011-02-11 | 8.602 | 486,799 | +3,135 | 0.06% | 4,187,229 |
| 2011-02-11 | 2011-02-09 | 8.793 | 483,664 | +23,507 | 0.06% | 4,252,850 |
| 2011-02-10 | 2011-02-08 | 9.087 | 460,157 | -29,776 | 0.06% | 4,181,221 |
| 2011-02-09 | 2011-02-07 | 9.227 | 489,933 | +112,836 | 0.06% | 4,520,559 |
| 2011-02-08 | 2011-02-02 | 8.882 | 377,097 | +7,835 | 0.05% | 3,349,496 |
| 2011-01-31 | 2011-01-27 | 8.844 | 369,262 | +7,836 | 0.05% | 3,265,765 |
| 2011-01-28 | 2011-01-26 | 8.780 | 361,426 | -15,671 | 0.05% | 3,173,401 |
| 2011-01-26 | 2011-01-24 | 8.870 | 377,097 | +1,567 | 0.05% | 3,344,683 |
| 2011-01-25 | 2011-01-21 | 8.959 | 375,530 | +9,403 | 0.05% | 3,364,332 |
| 2011-01-24 | 2011-01-20 | 9.240 | 366,127 | +7,835 | 0.05% | 3,382,887 |
| 2011-01-21 | 2011-01-19 | 9.189 | 358,292 | -32,910 | 0.04% | 3,292,204 |
| 2011-01-20 | 2011-01-18 | 9.265 | 391,202 | +7,836 | 0.05% | 3,624,556 |
| 2011-01-19 | 2011-01-17 | 9.444 | 383,366 | +78,358 | 0.05% | 3,620,449 |
| 2011-01-18 | 2011-01-14 | 9.074 | 305,008 | +1,567 | 0.04% | 2,767,566 |
| 2011-01-17 | 2011-01-13 | 8.729 | 303,441 | +1,567 | 0.04% | 2,648,790 |
| 2011-01-14 | 2011-01-12 | 8.678 | 301,874 | +28,209 | 0.04% | 2,619,701 |
| 2011-01-13 | 2011-01-11 | 8.691 | 273,665 | +4,701 | 0.03% | 2,378,392 |
| 2011-01-12 | 2011-01-10 | 8.397 | 268,964 | +4,702 | 0.03% | 2,258,589 |
| 2011-01-07 | 2011-01-05 | 8.385 | 264,262 | -7,836 | 0.03% | 2,215,732 |
| 2011-01-06 | 2011-01-04 | 8.410 | 272,098 | -3,134 | 0.03% | 2,288,379 |
| 2011-01-05 | 2011-01-03 | 8.270 | 275,232 | +7,836 | 0.03% | 2,276,099 |
| 2011-01-03 | 2010-12-29 | 8.244 | 267,396 | -21,941 | 0.03% | 2,204,472 |
| 2010-12-21 | 2010-12-17 | 8.027 | 289,337 | -4,701 | 0.04% | 2,322,586 |
| 2010-12-13 | 2010-12-09 | 7.938 | 294,038 | -6,269 | 0.04% | 2,334,054 |
| 2010-12-08 | 2010-12-06 | 8.017 | 300,307 | +1,567 | 0.04% | 2,407,642 |
| 2010-12-07 | 2010-12-03 | 8.081 | 298,740 | +1,530 | 0.04% | 2,414,240 |
| 2010-12-06 | 2010-12-02 | 8.146 | 297,210 | +4,677 | 0.04% | 2,420,937 |
| 2010-12-02 | 2010-11-30 | 8.043 | 292,533 | +1,560 | 0.04% | 2,352,821 |
| 2010-11-29 | 2010-11-25 | 7.953 | 290,973 | +4,677 | 0.04% | 2,314,146 |
| 2010-11-26 | 2010-11-24 | 7.992 | 286,296 | -15,591 | 0.04% | 2,287,967 |
| 2010-11-25 | 2010-11-23 | 8.017 | 301,887 | +7,795 | 0.04% | 2,420,309 |
| 2010-11-23 | 2010-11-19 | 8.223 | 294,092 | -12,473 | 0.04% | 2,418,175 |
| 2010-11-22 | 2010-11-18 | 8.197 | 306,565 | +21,828 | 0.04% | 2,512,869 |
| 2010-11-18 | 2010-11-16 | 8.184 | 284,737 | +14,032 | 0.04% | 2,330,296 |
| 2010-11-16 | 2010-11-12 | 8.261 | 270,705 | +10,914 | 0.03% | 2,236,292 |
| 2010-11-12 | 2010-11-10 | 8.646 | 259,791 | -7,795 | 0.03% | 2,246,107 |
| 2010-11-11 | 2010-11-09 | 8.479 | 267,586 | +7,795 | 0.03% | 2,268,879 |
| 2010-11-09 | 2010-11-05 | 8.595 | 259,791 | +9,355 | 0.03% | 2,232,777 |
| 2010-11-03 | 2010-11-01 | 8.671 | 250,436 | +7,796 | 0.03% | 2,171,650 |
| 2010-11-01 | 2010-10-28 | 8.646 | 242,640 | -9,355 | 0.03% | 2,097,822 |
| 2010-10-29 | 2010-10-27 | 8.646 | 251,995 | -7,796 | 0.03% | 2,178,704 |
| 2010-10-28 | 2010-10-26 | 8.376 | 259,791 | -6,236 | 0.03% | 2,176,124 |
| 2010-10-27 | 2010-10-25 | 8.107 | 266,027 | -23,387 | 0.03% | 2,156,697 |
| 2010-10-21 | 2010-10-19 | 7.940 | 289,414 | -15,592 | 0.04% | 2,298,035 |
| 2010-10-14 | 2010-10-12 | 7.889 | 305,006 | -7,795 | 0.04% | 2,406,190 |
| 2010-10-12 | 2010-10-08 | 7.876 | 312,801 | +10,914 | 0.04% | 2,463,672 |
| 2010-10-11 | 2010-10-07 | 7.902 | 301,887 | -7,796 | 0.04% | 2,385,457 |
| 2010-10-07 | 2010-10-05 | 7.902 | 309,683 | +7,796 | 0.04% | 2,447,059 |
| 2010-10-05 | 2010-09-30 | 7.838 | 301,887 | +9,354 | 0.04% | 2,366,094 |
| 2010-10-04 | 2010-09-29 | 7.876 | 292,533 | +7,796 | 0.04% | 2,304,038 |
| 2010-09-30 | 2010-09-28 | 7.876 | 284,737 | -3,118 | 0.04% | 2,242,636 |
| 2010-09-29 | 2010-09-27 | 7.902 | 287,855 | -3,118 | 0.04% | 2,274,578 |
| 2010-09-28 | 2010-09-24 | 7.902 | 290,973 | +4,677 | 0.04% | 2,299,216 |
| 2010-09-20 | 2010-09-16 | 7.915 | 286,296 | +4,677 | 0.04% | 2,265,932 |
| 2010-09-16 | 2010-09-14 | 7.927 | 281,619 | -7,795 | 0.04% | 2,232,528 |
| 2010-09-14 | 2010-09-10 | 7.927 | 289,414 | -7,796 | 0.04% | 2,294,322 |
| 2010-09-10 | 2010-09-08 | 7.902 | 297,210 | -4,677 | 0.04% | 2,348,500 |
| 2010-09-08 | 2010-09-06 | 7.902 | 301,887 | -7,796 | 0.04% | 2,385,457 |
| 2010-09-03 | 2010-09-01 | 7.876 | 309,683 | +3,118 | 0.04% | 2,439,114 |
| 2010-08-31 | 2010-08-27 | 7.748 | 306,565 | -3,118 | 0.04% | 2,375,231 |
| 2010-08-25 | 2010-08-23 | 8.368 | 309,683 | -7,796 | 0.04% | 2,591,284 |
| 2010-08-24 | 2010-08-20 | 8.261 | 317,479 | +19,335 | 0.04% | 2,622,676 |
| 2010-08-23 | 2010-08-19 | 8.274 | 298,144 | -9,006 | 0.04% | 2,466,923 |
| 2010-08-20 | 2010-08-18 | 8.261 | 307,150 | +22,515 | 0.04% | 2,537,349 |
| 2010-08-19 | 2010-08-17 | 8.274 | 284,635 | +7,506 | 0.04% | 2,355,146 |
| 2010-08-17 | 2010-08-13 | 8.221 | 277,129 | +3,002 | 0.04% | 2,278,269 |
| 2010-08-16 | 2010-08-12 | 8.128 | 274,127 | +4,503 | 0.04% | 2,228,023 |
| 2010-08-10 | 2010-08-06 | 8.288 | 269,624 | -3,002 | 0.04% | 2,234,533 |
| 2010-08-04 | 2010-08-02 | 8.221 | 272,626 | -72,050 | 0.04% | 2,241,250 |
| 2010-08-03 | 2010-07-30 | 8.088 | 344,676 | -15,011 | 0.05% | 2,787,646 |
| 2010-07-28 | 2010-07-26 | 8.128 | 359,687 | -37,526 | 0.05% | 2,923,429 |
| 2010-07-27 | 2010-07-23 | 8.034 | 397,213 | +61,543 | 0.05% | 3,191,381 |
| 2010-07-26 | 2010-07-22 | 8.074 | 335,670 | +4,503 | 0.04% | 2,710,336 |
| 2010-07-22 | 2010-07-20 | 8.061 | 331,167 | +15,011 | 0.04% | 2,669,564 |
| 2010-07-19 | 2010-07-15 | 8.021 | 316,156 | -75,052 | 0.04% | 2,535,922 |
| 2010-07-07 | 2010-07-05 | 8.168 | 391,208 | -15,011 | 0.05% | 3,195,259 |
| 2010-07-06 | 2010-07-02 | 7.968 | 406,219 | -7,505 | 0.05% | 3,236,677 |
| 2010-07-05 | 2010-06-30 | 7.941 | 413,724 | -10,507 | 0.05% | 3,285,450 |
| 2010-07-02 | 2010-06-29 | 7.901 | 424,231 | -1,501 | 0.06% | 3,351,931 |
| 2010-06-29 | 2010-06-25 | 7.875 | 425,732 | +3,002 | 0.06% | 3,352,445 |
| 2010-06-24 | 2010-06-22 | 7.954 | 422,730 | -33,023 | 0.06% | 3,362,601 |
| 2010-06-23 | 2010-06-21 | 7.928 | 455,753 | +16,511 | 0.06% | 3,613,137 |
| 2010-06-22 | 2010-06-18 | 7.861 | 439,242 | -22,515 | 0.06% | 3,452,978 |
| 2010-06-21 | 2010-06-17 | 7.888 | 461,757 | -13,510 | 0.06% | 3,642,278 |
| 2010-06-15 | 2010-06-11 | 7.808 | 475,267 | +22,516 | 0.06% | 3,710,848 |
| 2010-06-14 | 2010-06-10 | 7.915 | 452,751 | +12,008 | 0.06% | 3,583,305 |
| 2010-06-11 | 2010-06-09 | 7.928 | 440,743 | -37,526 | 0.06% | 3,494,140 |
| 2010-06-10 | 2010-06-08 | 7.821 | 478,269 | -10,507 | 0.06% | 3,740,660 |
| 2010-06-09 | 2010-06-07 | 8.221 | 488,776 | -1,501 | 0.06% | 4,018,213 |
| 2010-06-08 | 2010-06-04 | 8.141 | 490,277 | +48,033 | 0.06% | 3,991,358 |
| 2010-06-07 | 2010-06-03 | 8.128 | 442,244 | +30,021 | 0.06% | 3,594,427 |
| 2010-06-04 | 2010-06-02 | 7.808 | 412,223 | +15,010 | 0.05% | 3,218,606 |
| 2010-06-01 | 2010-05-28 | 7.555 | 397,213 | -1,501 | 0.05% | 3,000,851 |
| 2010-05-31 | 2010-05-27 | 7.408 | 398,714 | +1,501 | 0.05% | 2,953,753 |
| 2010-05-27 | 2010-05-25 | 7.355 | 397,213 | -4,503 | 0.05% | 2,921,463 |
| 2010-05-26 | 2010-05-24 | 7.328 | 401,716 | +4,503 | 0.05% | 2,943,878 |
| 2010-05-17 | 2010-05-13 | 7.728 | 397,213 | +6,005 | 0.05% | 3,069,654 |
| 2010-05-13 | 2010-05-11 | 7.675 | 391,208 | -6,005 | 0.05% | 3,002,397 |
| 2010-05-11 | 2010-05-07 | 7.581 | 397,213 | +7,506 | 0.05% | 3,011,436 |
| 2010-05-07 | 2010-05-05 | 7.848 | 389,707 | +7,505 | 0.05% | 3,058,380 |
| 2010-05-06 | 2010-05-04 | 8.008 | 382,202 | -27,019 | 0.05% | 3,060,591 |
| 2010-04-27 | 2010-04-23 | 8.208 | 409,221 | +1,501 | 0.05% | 3,358,741 |
| 2010-04-26 | 2010-04-22 | 8.208 | 407,720 | -6,004 | 0.05% | 3,346,422 |
| 2010-04-21 | 2010-04-19 | 7.954 | 413,724 | +6,004 | 0.05% | 3,290,963 |
| 2010-04-20 | 2010-04-16 | 7.901 | 407,720 | -4,503 | 0.05% | 3,221,474 |
| 2010-04-19 | 2010-04-15 | 7.835 | 412,223 | -43,530 | 0.05% | 3,229,591 |
| 2010-04-16 | 2010-04-14 | 7.968 | 455,753 | -96,067 | 0.06% | 3,631,355 |
| 2010-04-15 | 2010-04-13 | 7.954 | 551,820 | +18,013 | 0.07% | 4,389,446 |
| 2010-04-14 | 2010-04-12 | 8.021 | 533,807 | -1,501 | 0.07% | 4,281,724 |
| 2010-04-13 | 2010-04-09 | 8.208 | 535,308 | +49,534 | 0.07% | 4,393,619 |
| 2010-04-12 | 2010-04-08 | 8.261 | 485,774 | +34,524 | 0.06% | 4,012,951 |
| 2010-04-09 | 2010-04-07 | 8.301 | 451,250 | +36,025 | 0.06% | 3,745,788 |
| 2010-03-25 | 2010-03-23 | 8.554 | 415,225 | +9,006 | 0.05% | 3,551,865 |
| 2010-03-24 | 2010-03-22 | 8.727 | 406,219 | +7,505 | 0.05% | 3,545,190 |
| 2010-03-23 | 2010-03-19 | 8.767 | 398,714 | -3,002 | 0.05% | 3,495,629 |
| 2010-03-19 | 2010-03-17 | 7.994 | 401,716 | +7,506 | 0.05% | 3,211,503 |
| 2010-03-16 | 2010-03-12 | 7.568 | 394,210 | -7,506 | 0.05% | 2,983,417 |
| 2010-03-15 | 2010-03-11 | 7.501 | 401,716 | +1,501 | 0.05% | 3,013,460 |
| 2010-03-08 | 2010-03-04 | 7.035 | 400,215 | -3,002 | 0.05% | 2,815,563 |
| 2010-03-04 | 2010-03-02 | 6.995 | 403,217 | +1,501 | 0.05% | 2,820,565 |
| 2010-03-01 | 2010-02-25 | 6.875 | 401,716 | +7,506 | 0.05% | 2,761,892 |
| 2010-02-26 | 2010-02-24 | 6.929 | 394,210 | +9,006 | 0.05% | 2,731,297 |
| 2010-02-19 | 2010-02-17 | 6.995 | 385,204 | -4,503 | 0.05% | 2,694,561 |
| 2010-02-17 | 2010-02-11 | 6.822 | 389,707 | +4,503 | 0.05% | 2,658,558 |
| 2010-01-05 | 2009-12-31 | 7.248 | 385,204 | +13,509 | 0.05% | 2,792,078 |
| 2009-12-30 | 2009-12-28 | 7.008 | 371,695 | -6,004 | 0.05% | 2,605,016 |
| 2009-12-29 | 2009-12-24 | 7.128 | 377,699 | +24,017 | 0.05% | 2,692,387 |
| 2009-12-15 | 2009-12-11 | 7.142 | 353,682 | +10,507 | 0.05% | 2,525,897 |
| 2009-12-14 | 2009-12-10 | 7.302 | 343,175 | +4,503 | 0.04% | 2,505,729 |
| 2009-12-09 | 2009-12-07 | 7.598 | 338,672 | +1,911 | 0.04% | 2,573,109 |
| 2009-12-08 | 2009-12-04 | 7.410 | 336,761 | -7,462 | 0.04% | 2,495,415 |
| 2009-12-04 | 2009-12-02 | 7.236 | 344,223 | +1,492 | 0.05% | 2,490,747 |
| 2009-12-02 | 2009-11-30 | 6.941 | 342,731 | +2,985 | 0.05% | 2,378,916 |
| 2009-12-01 | 2009-11-27 | 6.834 | 339,746 | -4,477 | 0.04% | 2,321,777 |
| 2009-11-25 | 2009-11-23 | 6.887 | 344,223 | +5,970 | 0.05% | 2,370,822 |
| 2009-11-24 | 2009-11-20 | 6.954 | 338,253 | +37,314 | 0.04% | 2,352,366 |
| 2009-11-12 | 2009-11-10 | 6.365 | 300,939 | -1,493 | 0.04% | 1,915,438 |
| 2009-11-09 | 2009-11-05 | 6.284 | 302,432 | -14,925 | 0.04% | 1,900,625 |
| 2009-11-03 | 2009-10-30 | 6.325 | 317,357 | +14,925 | 0.04% | 2,007,178 |
| 2009-11-02 | 2009-10-29 | 6.217 | 302,432 | +7,463 | 0.04% | 1,880,363 |
| 2009-10-29 | 2009-10-27 | 6.405 | 294,969 | -14,925 | 0.04% | 1,889,297 |
| 2009-10-27 | 2009-10-22 | 6.365 | 309,894 | +10,448 | 0.04% | 1,972,435 |
| 2009-10-23 | 2009-10-21 | 6.392 | 299,446 | -10,448 | 0.04% | 1,913,960 |
| 2009-10-20 | 2009-10-16 | 6.365 | 309,894 | +14,925 | 0.04% | 1,972,435 |
| 2009-10-15 | 2009-10-13 | 6.378 | 294,969 | -1,492 | 0.04% | 1,881,392 |
| 2009-10-12 | 2009-10-08 | 6.284 | 296,461 | +7,463 | 0.04% | 1,863,101 |
| 2009-10-06 | 2009-10-02 | 6.392 | 288,998 | -19,404 | 0.04% | 1,847,180 |
| 2009-09-24 | 2009-09-22 | 6.472 | 308,402 | +67,166 | 0.04% | 1,995,999 |
| 2009-09-23 | 2009-09-21 | 6.445 | 241,236 | -7,463 | 0.03% | 1,554,831 |
| 2009-09-22 | 2009-09-18 | 6.284 | 248,699 | -1,493 | 0.03% | 1,562,942 |
| 2009-09-21 | 2009-09-17 | 6.150 | 250,192 | +59,703 | 0.03% | 1,538,799 |
| 2009-09-14 | 2009-09-10 | 6.164 | 190,489 | -2,985 | 0.03% | 1,174,150 |
| 2009-09-09 | 2009-09-07 | 6.177 | 193,474 | -7,463 | 0.03% | 1,195,142 |
| 2009-09-08 | 2009-09-04 | 6.110 | 200,937 | +2,985 | 0.03% | 1,227,780 |
| 2009-09-07 | 2009-09-03 | 5.936 | 197,952 | +5,970 | 0.03% | 1,175,059 |
| 2009-09-04 | 2009-09-02 | 5.909 | 191,982 | +5,971 | 0.03% | 1,134,475 |
| 2009-09-02 | 2009-08-31 | 6.003 | 186,011 | +5,970 | 0.02% | 1,116,638 |
| 2009-09-01 | 2009-08-28 | 6.097 | 180,041 | +22,389 | 0.02% | 1,097,688 |
| 2009-08-31 | 2009-08-27 | 6.231 | 157,652 | +7,462 | 0.02% | 982,310 |
| 2009-08-27 | 2009-08-25 | 6.873 | 150,190 | +5,824 | 0.02% | 1,032,189 |
| 2009-08-25 | 2009-08-21 | 6.705 | 144,366 | -12,912 | 0.02% | 968,013 |
| 2009-08-24 | 2009-08-20 | 6.650 | 157,278 | +14,347 | 0.02% | 1,045,821 |
| 2009-08-21 | 2009-08-19 | 6.454 | 142,931 | -34,433 | 0.02% | 922,526 |
| 2009-08-20 | 2009-08-18 | 6.315 | 177,364 | -17,216 | 0.02% | 1,120,043 |
| 2009-08-17 | 2009-08-13 | 6.622 | 194,580 | -14,347 | 0.03% | 1,288,436 |
| 2009-08-13 | 2009-08-11 | 6.719 | 208,927 | -1,435 | 0.03% | 1,403,824 |
| 2009-08-12 | 2009-08-10 | 6.594 | 210,362 | +7,174 | 0.03% | 1,387,074 |
| 2009-08-11 | 2009-08-07 | 6.482 | 203,188 | -14,347 | 0.03% | 1,317,110 |
| 2009-08-10 | 2009-08-06 | 6.608 | 217,535 | +7,173 | 0.03% | 1,437,403 |
| 2009-08-07 | 2009-08-05 | 6.608 | 210,362 | +7,174 | 0.03% | 1,390,006 |
| 2009-08-06 | 2009-08-04 | 6.831 | 203,188 | +1,434 | 0.03% | 1,387,923 |
| 2009-08-05 | 2009-08-03 | 6.956 | 201,754 | +7,174 | 0.03% | 1,403,440 |
| 2009-08-04 | 2009-07-31 | 6.761 | 194,580 | +2,869 | 0.03% | 1,315,561 |
| 2009-07-31 | 2009-07-29 | 6.594 | 191,711 | -38,737 | 0.03% | 1,264,094 |
| 2009-07-29 | 2009-07-27 | 6.510 | 230,448 | +14,347 | 0.03% | 1,500,241 |
| 2009-07-24 | 2009-07-22 | 6.552 | 216,101 | -40,171 | 0.03% | 1,415,878 |
| 2009-07-23 | 2009-07-21 | 6.385 | 256,272 | -14,347 | 0.04% | 1,636,205 |
| 2009-07-22 | 2009-07-20 | 6.287 | 270,619 | -7,173 | 0.04% | 1,701,398 |
| 2009-07-21 | 2009-07-17 | 6.148 | 277,792 | +7,173 | 0.04% | 1,707,770 |
| 2009-07-10 | 2009-07-08 | 6.259 | 270,619 | -43,041 | 0.04% | 1,693,853 |
| 2009-07-07 | 2009-07-03 | 5.702 | 313,660 | +7,174 | 0.04% | 1,788,354 |
| 2009-07-06 | 2009-07-02 | 5.590 | 306,486 | +15,781 | 0.04% | 1,713,271 |
| 2009-07-03 | 2009-06-30 | 5.688 | 290,705 | +86,082 | 0.04% | 1,653,422 |
| 2009-07-02 | 2009-06-29 | 5.632 | 204,623 | -1,435 | 0.03% | 1,152,410 |
| 2009-06-26 | 2009-06-24 | 5.604 | 206,058 | -4,304 | 0.03% | 1,154,746 |
| 2009-06-24 | 2009-06-22 | 5.576 | 210,362 | -2,869 | 0.03% | 1,173,001 |
| 2009-06-23 | 2009-06-19 | 5.423 | 213,231 | +7,173 | 0.03% | 1,156,301 |
| 2009-06-22 | 2009-06-18 | 5.479 | 206,058 | +14,347 | 0.03% | 1,128,894 |
| 2009-06-19 | 2009-06-17 | 5.716 | 191,711 | -8,608 | 0.03% | 1,095,726 |
| 2009-06-18 | 2009-06-16 | 5.771 | 200,319 | +8,608 | 0.03% | 1,156,095 |
| 2009-06-12 | 2009-06-10 | 5.367 | 191,711 | -10,043 | 0.03% | 1,028,913 |
| 2009-06-09 | 2009-06-05 | 5.465 | 201,754 | -1,434 | 0.03% | 1,102,502 |
| 2009-06-04 | 2009-06-02 | 5.437 | 203,188 | -1,435 | 0.03% | 1,104,673 |
| 2009-06-02 | 2009-05-29 | 5.172 | 204,623 | +11,477 | 0.03% | 1,058,277 |
| 2009-06-01 | 2009-05-27 | 5.311 | 193,146 | +1,435 | 0.03% | 1,025,845 |
| 2009-05-26 | 2009-05-22 | 5.255 | 191,711 | +1,435 | 0.03% | 1,007,533 |
| 2009-05-18 | 2009-05-14 | 5.018 | 190,276 | -7,174 | 0.03% | 954,899 |
| 2009-05-15 | 2009-05-13 | 4.991 | 197,450 | +7,174 | 0.03% | 985,397 |
| 2009-05-13 | 2009-05-11 | 5.005 | 190,276 | -7,174 | 0.03% | 952,247 |
| 2009-05-12 | 2009-05-08 | 4.907 | 197,450 | +7,174 | 0.03% | 968,882 |
| 2009-05-07 | 2009-05-05 | 5.018 | 190,276 | -12,912 | 0.03% | 954,899 |
| 2009-05-05 | 2009-04-30 | 4.879 | 203,188 | +5,738 | 0.03% | 991,373 |
| 2009-05-04 | 2009-04-29 | 4.921 | 197,450 | -7,173 | 0.03% | 971,635 |
| 2009-04-30 | 2009-04-28 | 4.782 | 204,623 | +7,173 | 0.03% | 978,407 |
| 2009-04-29 | 2009-04-27 | 4.893 | 197,450 | +2,870 | 0.03% | 966,129 |
| 2009-04-27 | 2009-04-23 | 4.879 | 194,580 | +8,608 | 0.03% | 949,374 |
| 2009-04-21 | 2009-04-17 | 4.879 | 185,972 | -14,347 | 0.03% | 907,375 |
| 2009-04-16 | 2009-04-14 | 4.851 | 200,319 | -38,737 | 0.03% | 971,790 |
| 2009-04-15 | 2009-04-09 | 4.712 | 239,056 | +31,564 | 0.03% | 1,126,386 |
| 2009-04-14 | 2009-04-08 | 4.628 | 207,492 | -4,305 | 0.03% | 960,308 |
| 2009-04-07 | 2009-04-03 | 4.614 | 211,797 | +14,347 | 0.03% | 977,280 |
| 2009-03-31 | 2009-03-27 | 4.768 | 197,450 | -7,173 | 0.03% | 941,357 |
| 2009-03-30 | 2009-03-26 | 4.935 | 204,623 | -7,174 | 0.03% | 1,009,785 |
| 2009-03-20 | 2009-03-18 | 4.503 | 211,797 | +14,347 | 0.03% | 953,660 |
| 2009-03-17 | 2009-03-13 | 4.447 | 197,450 | -14,347 | 0.03% | 878,049 |
| 2009-03-09 | 2009-03-05 | 4.419 | 211,797 | +14,347 | 0.03% | 935,945 |
| 2009-03-04 | 2009-03-02 | 4.600 | 197,450 | -5,738 | 0.03% | 908,327 |
| 2009-02-10 | 2009-02-06 | 4.433 | 203,188 | +14,347 | 0.03% | 900,733 |
| 2009-01-29 | 2009-01-22 | 4.461 | 188,841 | -14,347 | 0.03% | 842,398 |
| 2009-01-15 | 2009-01-13 | 4.851 | 203,188 | -4,304 | 0.03% | 985,708 |
| 2009-01-09 | 2009-01-07 | 4.600 | 207,492 | +4,304 | 0.03% | 954,523 |
| 2009-01-07 | 2009-01-05 | 4.768 | 203,188 | -7,174 | 0.03% | 968,713 |
| 2009-01-06 | 2009-01-02 | 4.754 | 210,362 | -1,435 | 0.03% | 999,983 |
| 2008-12-17 | 2008-12-15 | 4.517 | 211,797 | -14,346 | 0.03% | 956,612 |
| 2008-12-15 | 2008-12-11 | 4.656 | 226,143 | -14,347 | 0.03% | 1,052,933 |
| 2008-12-11 | 2008-12-09 | 4.290 | 240,490 | +2,117 | 0.03% | 1,031,594 |
| 2008-12-10 | 2008-12-08 | 4.346 | 238,373 | +15,643 | 0.03% | 1,035,923 |
| 2008-12-08 | 2008-12-04 | 4.149 | 222,730 | -1,422 | 0.03% | 924,087 |
| 2008-12-01 | 2008-11-27 | 4.050 | 224,152 | +28,441 | 0.03% | 907,919 |
| 2008-11-28 | 2008-11-26 | 4.008 | 195,711 | +1,422 | 0.03% | 784,462 |
| 2008-11-25 | 2008-11-21 | 3.938 | 194,289 | -2,844 | 0.03% | 765,100 |
| 2008-11-24 | 2008-11-20 | 3.839 | 197,133 | +5,688 | 0.03% | 756,892 |
| 2008-11-21 | 2008-11-19 | 3.868 | 191,445 | +2,844 | 0.03% | 740,438 |
| 2008-11-20 | 2008-11-18 | 3.868 | 188,601 | +5,689 | 0.03% | 729,439 |
| 2008-11-12 | 2008-11-10 | 4.458 | 182,912 | -21,331 | 0.03% | 815,480 |
| 2008-11-05 | 2008-11-03 | 4.163 | 204,243 | +21,331 | 0.03% | 850,258 |
| 2008-10-29 | 2008-10-27 | 3.699 | 182,912 | -7,111 | 0.03% | 676,566 |
| 2008-10-28 | 2008-10-24 | 4.079 | 190,023 | +7,111 | 0.03% | 775,026 |
| 2008-10-23 | 2008-10-21 | 4.740 | 182,912 | -15,643 | 0.03% | 866,930 |
| 2008-10-15 | 2008-10-13 | 4.796 | 198,555 | -28,441 | 0.03% | 952,242 |
| 2008-10-14 | 2008-10-10 | 4.388 | 226,996 | +21,331 | 0.03% | 996,058 |
| 2008-10-10 | 2008-10-08 | 4.669 | 205,665 | -14,221 | 0.03% | 960,308 |
| 2008-10-08 | 2008-10-03 | 4.768 | 219,886 | -25,597 | 0.03% | 1,048,357 |
| 2008-10-06 | 2008-10-02 | 4.669 | 245,483 | +12,798 | 0.03% | 1,146,229 |
| 2008-10-03 | 2008-09-30 | 4.740 | 232,685 | -54,038 | 0.03% | 1,102,834 |
| 2008-10-02 | 2008-09-29 | 4.472 | 286,723 | +21,331 | 0.04% | 1,282,335 |
| 2008-09-29 | 2008-09-25 | 5.204 | 265,392 | -21,331 | 0.04% | 1,381,025 |
| 2008-09-26 | 2008-09-24 | 5.344 | 286,723 | -70,392 | 0.04% | 1,532,351 |
| 2008-09-25 | 2008-09-23 | 5.485 | 357,115 | -1,422 | 0.05% | 1,958,776 |
| 2008-09-24 | 2008-09-22 | 5.612 | 358,537 | +48,350 | 0.05% | 2,011,958 |
| 2008-09-23 | 2008-09-19 | 4.951 | 310,187 | +46,928 | 0.04% | 1,535,601 |
| 2008-09-22 | 2008-09-18 | 4.782 | 263,259 | +7,110 | 0.04% | 1,258,850 |
| 2008-09-10 | 2008-09-08 | 5.133 | 256,149 | -7,110 | 0.04% | 1,314,915 |
| 2008-09-09 | 2008-09-05 | 5.091 | 263,259 | +7,110 | 0.04% | 1,340,305 |
| 2008-08-29 | 2008-08-27 | 5.147 | 256,149 | -8,532 | 0.04% | 1,318,517 |
| 2008-08-28 | 2008-08-26 | 5.091 | 264,681 | -4,266 | 0.04% | 1,347,545 |
| 2008-08-27 | 2008-08-25 | 4.936 | 268,947 | +4,266 | 0.04% | 1,327,657 |
| 2008-08-26 | 2008-08-21 | 5.063 | 264,681 | -31,285 | 0.04% | 1,340,100 |
| 2008-08-21 | 2008-08-19 | 5.592 | 295,966 | +24,066 | 0.04% | 1,655,086 |
| 2008-08-18 | 2008-08-14 | 5.592 | 271,900 | +2,704 | 0.04% | 1,520,505 |
| 2008-08-08 | 2008-08-05 | 5.903 | 269,196 | -14,871 | 0.04% | 1,589,017 |
| 2008-08-01 | 2008-07-30 | 5.858 | 284,067 | +2,704 | 0.04% | 1,664,190 |
| 2008-07-31 | 2008-07-29 | 5.858 | 281,363 | -20,279 | 0.04% | 1,648,349 |
| 2008-07-30 | 2008-07-28 | 5.858 | 301,642 | -25,686 | 0.04% | 1,767,152 |
| 2008-07-28 | 2008-07-24 | 5.814 | 327,328 | +2,704 | 0.05% | 1,903,105 |
| 2008-07-24 | 2008-07-22 | 5.637 | 324,624 | -4,056 | 0.05% | 1,829,753 |
| 2008-07-17 | 2008-07-15 | 5.489 | 328,680 | +13,519 | 0.05% | 1,803,990 |
| 2008-07-10 | 2008-07-08 | 5.474 | 315,161 | +13,519 | 0.05% | 1,725,127 |
| 2008-07-08 | 2008-07-04 | 5.592 | 301,642 | -13,519 | 0.04% | 1,686,827 |
| 2008-07-02 | 2008-06-27 | 5.548 | 315,161 | -12,167 | 0.05% | 1,748,440 |
| 2008-06-25 | 2008-06-23 | 5.548 | 327,328 | -47,316 | 0.05% | 1,815,939 |
| 2008-06-23 | 2008-06-19 | 5.577 | 374,644 | -9,463 | 0.05% | 2,089,523 |
| 2008-06-20 | 2008-06-18 | 5.622 | 384,107 | +14,871 | 0.06% | 2,159,349 |
| 2008-06-19 | 2008-06-17 | 5.622 | 369,236 | -4,056 | 0.05% | 2,075,748 |
| 2008-06-17 | 2008-06-13 | 5.592 | 373,292 | -13,519 | 0.05% | 2,087,505 |
| 2008-06-16 | 2008-06-12 | 5.533 | 386,811 | -20,278 | 0.06% | 2,140,215 |
| 2008-06-13 | 2008-06-11 | 5.548 | 407,089 | +4,055 | 0.06% | 2,258,435 |
| 2008-06-12 | 2008-06-10 | 5.518 | 403,034 | -50,020 | 0.06% | 2,224,014 |
| 2008-06-11 | 2008-06-06 | 5.607 | 453,054 | +2,704 | 0.07% | 2,540,248 |
| 2008-05-30 | 2008-05-28 | 5.637 | 450,350 | +5,407 | 0.07% | 2,538,412 |
| 2008-05-27 | 2008-05-23 | 5.474 | 444,943 | -20,278 | 0.07% | 2,435,528 |
| 2008-05-23 | 2008-05-21 | 5.489 | 465,221 | +13,519 | 0.07% | 2,553,408 |
| 2008-05-22 | 2008-05-20 | 5.429 | 451,702 | -33,797 | 0.07% | 2,452,477 |
| 2008-05-16 | 2008-05-14 | 5.326 | 485,499 | -59,484 | 0.07% | 2,585,698 |
| 2008-05-15 | 2008-05-13 | 5.326 | 544,983 | -13,519 | 0.08% | 2,902,501 |
| 2008-05-14 | 2008-05-09 | 5.252 | 558,502 | -13,519 | 0.08% | 2,933,189 |
| 2008-05-05 | 2008-04-30 | 5.163 | 572,021 | +6,760 | 0.08% | 2,953,414 |
| 2008-04-29 | 2008-04-25 | 5.178 | 565,261 | +13,519 | 0.08% | 2,926,874 |
| 2008-04-24 | 2008-04-22 | 5.252 | 551,742 | -13,519 | 0.08% | 2,897,686 |
| 2008-04-22 | 2008-04-18 | 5.163 | 565,261 | +6,759 | 0.08% | 2,918,511 |
| 2008-04-09 | 2008-04-07 | 5.178 | 558,502 | +13,519 | 0.08% | 2,891,876 |
| 2008-04-07 | 2008-04-02 | 5.030 | 544,983 | +60,836 | 0.08% | 2,741,251 |
| 2008-04-01 | 2008-03-28 | 4.971 | 484,147 | -20,279 | 0.07% | 2,406,598 |
| 2008-03-27 | 2008-03-25 | 4.971 | 504,426 | -4,056 | 0.07% | 2,507,400 |
| 2008-03-26 | 2008-03-20 | 4.882 | 508,482 | +4,056 | 0.07% | 2,482,427 |
| 2008-03-13 | 2008-03-11 | 4.941 | 504,426 | -13,519 | 0.07% | 2,492,475 |
| 2008-02-29 | 2008-02-27 | 4.882 | 517,945 | -6,759 | 0.08% | 2,528,626 |
| 2008-02-26 | 2008-02-22 | 4.808 | 524,704 | -33,798 | 0.08% | 2,522,811 |
| 2008-02-20 | 2008-02-18 | 4.705 | 558,502 | -20,278 | 0.08% | 2,627,476 |
| 2008-02-15 | 2008-02-13 | 4.808 | 578,780 | -14,871 | 0.08% | 2,782,812 |
| 2008-02-14 | 2008-02-12 | 4.808 | 593,651 | -4,056 | 0.09% | 2,854,312 |
| 2008-02-12 | 2008-02-06 | 4.719 | 597,707 | +13,519 | 0.09% | 2,820,759 |
| 2008-02-11 | 2008-02-04 | 4.660 | 584,188 | +20,279 | 0.09% | 2,722,389 |
| 2008-01-30 | 2008-01-28 | 4.631 | 563,909 | +21,630 | 0.08% | 2,611,201 |
| 2008-01-29 | 2008-01-25 | 4.749 | 542,279 | +113,559 | 0.08% | 2,575,223 |
| 2008-01-28 | 2008-01-24 | 4.793 | 428,720 | -13,519 | 0.06% | 2,054,971 |
| 2008-01-24 | 2008-01-22 | 4.645 | 442,239 | -43,260 | 0.06% | 2,054,346 |
| 2008-01-23 | 2008-01-21 | 4.734 | 485,499 | -20,279 | 0.07% | 2,298,398 |
| 2008-01-18 | 2008-01-16 | 4.734 | 505,778 | -13,519 | 0.07% | 2,394,401 |
| 2008-01-16 | 2008-01-14 | 4.764 | 519,297 | +2,704 | 0.08% | 2,473,766 |
| 2008-01-09 | 2008-01-07 | 4.793 | 516,593 | +1,352 | 0.08% | 2,476,170 |
| 2008-01-08 | 2008-01-04 | 4.808 | 515,241 | +6,759 | 0.08% | 2,477,312 |
| 2008-01-07 | 2008-01-03 | 4.838 | 508,482 | -14,870 | 0.07% | 2,459,859 |
| 2008-01-03 | 2007-12-31 | 4.912 | 523,352 | -9,464 | 0.08% | 2,570,508 |
| 2007-12-27 | 2007-12-20 | 4.808 | 532,816 | -1,352 | 0.08% | 2,561,814 |
| 2007-12-21 | 2007-12-19 | 4.734 | 534,168 | +13,519 | 0.08% | 2,528,802 |
| 2007-12-20 | 2007-12-18 | 4.808 | 520,649 | -13,519 | 0.08% | 2,503,314 |
| 2007-12-18 | 2007-12-14 | 4.808 | 534,168 | +6,760 | 0.08% | 2,568,314 |
| 2007-12-17 | 2007-12-13 | 4.808 | 527,408 | -6,760 | 0.08% | 2,535,812 |
| 2007-12-14 | 2007-12-12 | 4.793 | 534,168 | +20,279 | 0.08% | 2,560,412 |
| 2007-12-12 | 2007-12-10 | 4.909 | 513,889 | +8,408 | 0.08% | 2,522,757 |
| 2007-12-11 | 2007-12-07 | 4.894 | 505,481 | +13,403 | 0.07% | 2,473,939 |
| 2007-12-07 | 2007-12-05 | 4.939 | 492,078 | +4,021 | 0.07% | 2,430,369 |
| 2007-11-29 | 2007-11-27 | 4.984 | 488,057 | -8,042 | 0.07% | 2,432,357 |
| 2007-11-28 | 2007-11-26 | 4.969 | 496,099 | +9,383 | 0.07% | 2,465,034 |
| 2007-11-13 | 2007-11-09 | 4.999 | 486,716 | +6,701 | 0.07% | 2,432,936 |
| 2007-11-05 | 2007-11-01 | 5.133 | 480,015 | -46,912 | 0.07% | 2,463,902 |
| 2007-10-31 | 2007-10-29 | 5.029 | 526,927 | +32,169 | 0.08% | 2,649,663 |
| 2007-10-16 | 2007-10-12 | 5.014 | 494,758 | -4,021 | 0.07% | 2,480,518 |
| 2007-10-15 | 2007-10-11 | 5.029 | 498,779 | +8,042 | 0.07% | 2,508,120 |
| 2007-10-10 | 2007-10-08 | 5.029 | 490,737 | -6,702 | 0.07% | 2,467,681 |
| 2007-10-09 | 2007-10-05 | 4.969 | 497,439 | +24,126 | 0.07% | 2,471,692 |
| 2007-10-05 | 2007-10-03 | 4.924 | 473,313 | +26,807 | 0.07% | 2,330,626 |
| 2007-10-03 | 2007-09-28 | 5.029 | 446,506 | -6,701 | 0.07% | 2,245,264 |
| 2007-09-28 | 2007-09-25 | 4.999 | 453,207 | +4,021 | 0.07% | 2,265,435 |
| 2007-09-21 | 2007-09-19 | 4.999 | 449,186 | +13,403 | 0.07% | 2,245,336 |
| 2007-09-20 | 2007-09-18 | 4.999 | 435,783 | +4,021 | 0.06% | 2,178,338 |
| 2007-09-14 | 2007-09-12 | 5.014 | 431,762 | -17,424 | 0.06% | 2,164,681 |
| 2007-09-13 | 2007-09-11 | 4.969 | 449,186 | +17,424 | 0.07% | 2,231,931 |
| 2007-09-10 | 2007-09-06 | 4.954 | 431,762 | -17,424 | 0.06% | 2,138,911 |
| 2007-09-06 | 2007-09-04 | 4.835 | 449,186 | +17,424 | 0.07% | 2,171,608 |
| 2007-09-05 | 2007-09-03 | 4.954 | 431,762 | -20,105 | 0.06% | 2,138,911 |
| 2007-09-03 | 2007-08-30 | 4.939 | 451,867 | -33,509 | 0.07% | 2,231,767 |
| 2007-08-31 | 2007-08-29 | 5.469 | 485,376 | -13,403 | 0.07% | 2,654,661 |
| 2007-08-30 | 2007-08-28 | 5.485 | 498,779 | +23,867 | 0.07% | 2,735,782 |
| 2007-08-29 | 2007-08-27 | 5.485 | 474,912 | +6,381 | 0.07% | 2,604,873 |
| 2007-08-23 | 2007-08-21 | 5.297 | 468,531 | +12,762 | 0.07% | 2,481,763 |
| 2007-08-22 | 2007-08-20 | 5.187 | 455,769 | -127,622 | 0.07% | 2,364,167 |
| 2007-08-21 | 2007-08-17 | 4.921 | 583,391 | +12,762 | 0.09% | 2,870,746 |
| 2007-08-14 | 2007-08-10 | 5.485 | 570,629 | -28,076 | 0.09% | 3,129,877 |
| 2007-08-13 | 2007-08-09 | 5.548 | 598,705 | +5,104 | 0.09% | 3,321,402 |
| 2007-08-10 | 2007-08-08 | 5.438 | 593,601 | +6,381 | 0.09% | 3,227,970 |
| 2007-08-06 | 2007-08-02 | 5.548 | 587,220 | +5,105 | 0.09% | 3,257,688 |
| 2007-08-03 | 2007-08-01 | 5.548 | 582,115 | +43,392 | 0.09% | 3,229,367 |
| 2007-08-02 | 2007-07-31 | 5.579 | 538,723 | +12,762 | 0.08% | 3,005,529 |
| 2007-07-30 | 2007-07-26 | 5.642 | 525,961 | +65,087 | 0.08% | 2,967,299 |
| 2007-07-27 | 2007-07-25 | 5.642 | 460,874 | -39,563 | 0.07% | 2,600,100 |
| 2007-07-25 | 2007-07-23 | 5.642 | 500,437 | -12,762 | 0.08% | 2,823,301 |
| 2007-07-24 | 2007-07-20 | 5.626 | 513,199 | -31,905 | 0.08% | 2,887,258 |
| 2007-07-23 | 2007-07-19 | 5.626 | 545,104 | -68,916 | 0.08% | 3,066,756 |
| 2007-07-20 | 2007-07-18 | 5.642 | 614,020 | +1,276 | 0.10% | 3,464,099 |
| 2007-07-19 | 2007-07-17 | 5.689 | 612,744 | +68,916 | 0.10% | 3,485,708 |
| 2007-07-17 | 2007-07-13 | 5.642 | 543,828 | +6,381 | 0.08% | 3,068,099 |
| 2007-07-16 | 2007-07-12 | 5.595 | 537,447 | -31,905 | 0.08% | 3,006,832 |
| 2007-07-12 | 2007-07-10 | 5.548 | 569,352 | +12,762 | 0.09% | 3,158,562 |
| 2007-07-11 | 2007-07-09 | 5.548 | 556,590 | -30,630 | 0.09% | 3,087,763 |
| 2007-07-10 | 2007-07-06 | 5.642 | 587,220 | +19,144 | 0.09% | 3,312,903 |
| 2007-07-09 | 2007-07-05 | 5.626 | 568,076 | +15,155 | 0.09% | 3,195,996 |
| 2007-07-06 | 2007-07-04 | 5.642 | 552,921 | -19,143 | 0.09% | 3,119,399 |
| 2007-07-04 | 2007-06-29 | 5.642 | 572,064 | +12,762 | 0.09% | 3,227,398 |
| 2007-07-03 | 2007-06-28 | 5.642 | 559,302 | +12,762 | 0.09% | 3,155,398 |
| 2007-06-29 | 2007-06-27 | 5.657 | 546,540 | +44,668 | 0.08% | 3,091,964 |
| 2007-06-27 | 2007-06-25 | 5.610 | 501,872 | +51,048 | 0.08% | 2,815,667 |
| 2007-06-26 | 2007-06-22 | 5.438 | 450,824 | 0.07% | 2,451,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy