History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 34,000 +0 0.00% 278,800
2025-10-13 2025-10-09 8.210 34,000 +0 0.00% 279,140
2025-10-10 2025-10-08 8.230 34,000 +0 0.00% 279,820
2025-10-09 2025-10-06 8.320 34,000 +0 0.00% 282,880
2025-10-08 2025-10-03 8.510 34,000 +0 0.00% 289,340
2025-10-06 2025-10-02 8.650 34,000 +0 0.00% 294,100
2025-10-03 2025-09-30 8.440 34,000 +0 0.00% 286,960
2025-10-02 2025-09-29 8.510 34,000 +0 0.00% 289,340
2025-09-30 2025-09-26 8.480 34,000 +0 0.00% 288,320
2025-09-29 2025-09-25 8.330 34,000 +0 0.00% 283,220
2025-09-26 2025-09-24 8.280 34,000 +0 0.00% 281,520
2025-09-25 2025-09-23 8.410 34,000 +0 0.00% 285,940
2025-09-24 2025-09-22 8.390 34,000 +0 0.00% 285,260
2025-09-23 2025-09-19 8.480 34,000 +0 0.00% 288,320
2025-09-22 2025-09-18 8.570 34,000 +0 0.00% 291,380
2025-09-19 2025-09-17 8.660 34,000 +0 0.00% 294,440
2025-09-18 2025-09-16 8.730 34,000 +0 0.00% 296,820
2025-09-17 2025-09-15 8.730 34,000 +0 0.00% 296,820
2025-09-16 2025-09-12 8.940 34,000 +0 0.00% 303,960
2025-09-15 2025-09-11 9.190 34,000 +0 0.00% 312,460
2025-09-12 2025-09-10 9.190 34,000 +0 0.00% 312,460
2025-09-11 2025-09-09 9.030 34,000 +0 0.00% 307,020
2025-09-10 2025-09-08 9.080 34,000 +0 0.00% 308,720
2025-09-09 2025-09-05 9.010 34,000 +0 0.00% 306,340
2025-09-08 2025-09-04 9.030 34,000 +0 0.00% 307,020
2025-09-05 2025-09-03 9.020 34,000 +0 0.00% 306,680
2025-09-04 2025-09-02 9.170 34,000 +0 0.00% 311,780
2025-09-03 2025-09-01 9.160 34,000 +0 0.00% 311,440
2025-09-02 2025-08-29 9.130 34,000 +0 0.00% 310,420
2025-09-01 2025-08-28 9.143 34,000 +0 0.00% 310,868
2025-08-29 2025-08-27 9.325 34,000 +384 0.00% 317,057
2025-08-28 2025-08-26 9.406 33,616 +0 0.00% 316,197
2025-08-27 2025-08-25 9.436 33,616 +0 0.00% 317,216
2025-08-26 2025-08-22 9.406 33,616 +0 0.00% 316,197
2025-08-25 2025-08-21 9.548 33,616 +0 0.00% 320,956
2025-08-22 2025-08-20 9.689 33,616 +0 0.00% 325,716
2025-08-21 2025-08-19 9.598 33,616 +0 0.00% 322,656
2025-08-20 2025-08-18 9.568 33,616 +0 0.00% 321,636
2025-08-19 2025-08-15 9.568 33,616 +0 0.00% 321,636
2025-08-18 2025-08-14 9.983 33,616 +0 0.00% 335,576
2025-08-15 2025-08-13 9.659 33,616 +0 0.00% 324,696
2025-08-14 2025-08-12 9.396 33,616 +0 0.00% 315,857
2025-08-13 2025-08-11 9.396 33,616 +0 0.00% 315,857
2025-08-12 2025-08-08 9.366 33,616 +0 0.00% 314,837
2025-08-11 2025-08-07 9.588 33,616 +0 0.00% 322,316
2025-08-08 2025-08-06 9.366 33,616 +0 0.00% 314,837
2025-08-07 2025-08-05 9.416 33,616 +0 0.00% 316,537
2025-08-06 2025-08-04 9.285 33,616 +0 0.00% 312,117
2025-08-05 2025-08-01 9.275 33,616 +0 0.00% 311,777
2025-08-04 2025-07-31 9.285 33,616 +0 0.00% 312,117
2025-08-01 2025-07-30 9.345 33,616 +0 0.00% 314,157
2025-07-31 2025-07-29 9.396 33,616 +0 0.00% 315,857
2025-07-30 2025-07-28 9.416 33,616 +0 0.00% 316,537
2025-07-29 2025-07-25 9.588 33,616 +0 0.00% 322,316
2025-07-28 2025-07-24 9.598 33,616 +0 0.00% 322,656
2025-07-25 2025-07-23 9.366 33,616 +0 0.00% 314,837
2025-07-24 2025-07-22 9.406 33,616 +0 0.00% 316,197
2025-07-23 2025-07-21 9.426 33,616 +0 0.00% 316,876
2025-07-22 2025-07-18 9.366 33,616 +0 0.00% 314,837
2025-07-21 2025-07-17 9.436 33,616 +0 0.00% 317,216
2025-07-18 2025-07-16 9.558 33,616 +0 0.00% 321,296
2025-07-17 2025-07-15 9.507 33,616 +0 0.00% 319,596
2025-07-16 2025-07-14 9.649 33,616 +0 0.00% 324,356
2025-07-15 2025-07-11 9.426 33,616 +0 0.00% 316,876
2025-07-14 2025-07-10 9.376 33,616 +0 0.00% 315,177
2025-07-11 2025-07-09 9.376 33,616 +0 0.00% 315,177
2025-07-10 2025-07-08 9.416 33,616 +0 0.00% 316,537
2025-07-09 2025-07-07 9.831 33,616 +0 0.00% 330,476
2025-07-08 2025-07-04 9.356 33,616 +0 0.00% 314,497
2025-07-07 2025-07-03 9.386 33,616 +0 0.00% 315,517
2025-07-04 2025-07-02 9.345 33,616 +0 0.00% 314,157
2025-07-03 2025-06-30 9.285 33,616 +0 0.00% 312,117
2025-07-02 2025-06-27 9.254 33,616 +0 0.00% 311,097
2025-06-30 2025-06-26 9.275 33,616 +0 0.00% 311,777
2025-06-27 2025-06-25 9.163 33,616 +0 0.00% 308,037
2025-06-26 2025-06-24 9.467 33,616 +0 0.00% 318,236
2025-06-25 2025-06-23 9.619 33,616 +0 0.00% 323,336
2025-06-24 2025-06-20 9.447 33,616 +0 0.00% 317,556
2025-06-23 2025-06-19 9.376 33,616 +0 0.00% 315,177
2025-06-20 2025-06-18 9.517 33,616 +0 0.00% 319,936
2025-06-19 2025-06-17 9.517 33,616 +0 0.00% 319,936
2025-06-18 2025-06-16 9.588 33,616 +0 0.00% 322,316
2025-06-17 2025-06-13 9.497 33,616 +0 0.00% 319,256
2025-06-16 2025-06-12 9.517 33,616 +0 0.00% 319,936
2025-06-13 2025-06-11 9.720 33,616 +0 0.00% 326,736
2025-06-12 2025-06-10 9.517 33,616 +0 0.00% 319,936
2025-06-11 2025-06-09 9.851 33,616 +0 0.00% 331,156
2025-06-10 2025-06-06 9.406 33,616 +0 0.00% 316,197
2025-06-09 2025-06-05 9.396 33,616 +0 0.00% 315,857
2025-06-06 2025-06-04 9.477 33,616 +0 0.00% 318,576
2025-06-05 2025-06-03 9.558 33,616 +0 0.00% 321,296
2025-06-04 2025-06-02 9.750 33,616 +0 0.00% 327,756
2025-06-03 2025-05-30 9.184 33,616 +0 0.00% 308,717
2025-06-02 2025-05-29 9.396 33,616 +0 0.00% 315,857
2025-05-30 2025-05-28 9.305 33,616 +0 0.00% 312,797
2025-05-29 2025-05-27 9.396 33,616 +0 0.00% 315,857
2025-05-28 2025-05-26 9.457 33,616 +0 0.00% 317,896
2025-05-27 2025-05-23 9.204 33,616 +0 0.00% 309,397
2025-05-26 2025-05-22 9.254 33,616 +0 0.00% 311,097
2025-05-23 2025-05-21 9.204 33,616 +0 0.00% 309,397
2025-05-22 2025-05-20 9.295 33,616 +0 0.00% 312,457
2025-05-21 2025-05-19 9.376 33,616 +0 0.00% 315,177
2025-05-20 2025-05-16 9.457 33,616 +0 0.00% 317,896
2025-05-19 2025-05-15 9.548 33,616 +0 0.00% 320,956
2025-05-16 2025-05-14 9.699 33,616 +0 0.00% 326,056
2025-05-15 2025-05-13 9.720 33,616 +0 0.00% 326,736
2025-05-14 2025-05-12 9.922 33,616 +0 0.00% 333,536
2025-05-13 2025-05-09 9.952 33,616 +0 0.00% 334,556
2025-05-12 2025-05-08 9.902 33,616 +0 0.00% 332,856
2025-05-09 2025-05-07 10.003 33,616 +0 0.00% 336,256
2025-05-08 2025-05-06 10.296 33,616 +0 0.00% 346,116
2025-05-07 2025-05-02 10.337 33,616 +0 0.00% 347,476
2025-05-06 2025-04-30 10.114 33,616 +0 0.00% 339,996
2025-05-02 2025-04-29 10.316 33,616 +0 0.00% 346,796
2025-04-30 2025-04-28 10.357 33,616 +0 0.00% 348,156
2025-04-29 2025-04-25 9.790 33,616 +0 0.00% 329,116
2025-04-28 2025-04-24 10.084 33,616 +0 0.00% 338,976
2025-04-25 2025-04-23 10.043 33,616 +0 0.00% 337,616
2025-04-24 2025-04-22 9.983 33,616 +0 0.00% 335,576
2025-04-23 2025-04-17 10.064 33,616 +0 0.00% 338,296
2025-04-22 2025-04-16 10.215 33,616 +0 0.00% 343,396
2025-04-17 2025-04-15 10.276 33,616 +0 0.00% 345,436
2025-04-16 2025-04-14 10.155 33,616 +0 0.00% 341,356
2025-04-15 2025-04-11 9.993 33,616 +0 0.00% 335,916
2025-04-14 2025-04-10 9.861 33,616 +0 0.00% 331,496
2025-04-11 2025-04-09 9.770 33,616 +0 0.00% 328,436
2025-04-10 2025-04-08 9.598 33,616 +0 0.00% 322,656
2025-04-09 2025-04-07 9.143 33,616 +0 0.00% 307,357
2025-04-08 2025-04-03 10.276 33,616 +0 0.00% 345,436
2025-04-07 2025-04-02 10.296 33,616 +0 0.00% 346,116
2025-04-03 2025-04-01 10.235 33,616 +0 0.00% 344,076
2025-04-02 2025-03-31 10.155 33,616 +0 0.00% 341,356
2025-04-01 2025-03-28 10.397 33,616 +0 0.00% 349,516
2025-03-31 2025-03-27 10.539 33,616 +0 0.00% 354,276
2025-03-28 2025-03-26 10.377 33,616 +0 0.00% 348,836
2025-03-27 2025-03-25 10.660 33,616 +0 0.00% 358,356
2025-03-26 2025-03-24 10.438 33,616 +0 0.00% 350,876
2025-03-25 2025-03-21 9.608 33,616 +0 0.00% 322,996
2025-03-24 2025-03-20 9.831 33,616 +0 0.00% 330,476
2025-03-21 2025-03-19 9.608 33,616 +0 0.00% 322,996
2025-03-20 2025-03-18 9.426 33,616 +0 0.00% 316,876
2025-03-19 2025-03-17 9.487 33,616 +0 0.00% 318,916
2025-03-18 2025-03-14 9.477 33,616 +0 0.00% 318,576
2025-03-17 2025-03-13 9.113 33,616 +0 0.00% 306,337
2025-03-14 2025-03-12 9.123 33,616 +0 0.00% 306,677
2025-03-13 2025-03-11 9.285 33,616 +0 0.00% 312,117
2025-03-12 2025-03-10 9.275 33,616 +0 0.00% 311,777
2025-03-11 2025-03-07 9.305 33,616 +0 0.00% 312,797
2025-03-10 2025-03-06 9.396 33,616 +0 0.00% 315,857
2025-03-07 2025-03-05 9.436 33,616 +0 0.00% 317,216
2025-03-06 2025-03-04 9.507 33,616 +0 0.00% 319,596
2025-03-05 2025-03-03 9.760 33,616 +0 0.00% 328,096
2025-03-04 2025-02-28 9.477 33,616 +0 0.00% 318,576
2025-03-03 2025-02-27 9.780 33,616 +0 0.00% 328,776
2025-02-28 2025-02-26 9.659 33,616 +0 0.00% 324,696
2025-02-27 2025-02-25 9.082 33,616 +0 0.00% 305,317
2025-02-26 2025-02-24 9.204 33,616 +0 0.00% 309,397
2025-02-25 2025-02-21 9.234 33,616 +0 0.00% 310,417
2025-02-24 2025-02-20 9.265 33,616 +0 0.00% 311,437
2025-02-21 2025-02-19 9.153 33,616 +0 0.00% 307,697
2025-02-20 2025-02-18 9.254 33,616 +0 0.00% 311,097
2025-02-19 2025-02-17 9.416 33,616 +0 0.00% 316,537
2025-02-18 2025-02-14 9.254 33,616 +0 0.00% 311,097
2025-02-17 2025-02-13 9.345 33,616 +0 0.00% 314,157
2025-02-14 2025-02-12 9.780 33,616 +0 0.00% 328,776
2025-02-13 2025-02-11 9.325 33,616 +0 0.00% 313,477
2025-02-12 2025-02-10 9.123 33,616 +0 0.00% 306,677
2025-02-11 2025-02-07 9.022 33,616 +0 0.00% 303,277
2025-02-10 2025-02-06 8.900 33,616 +0 0.00% 299,197
2025-02-07 2025-02-05 8.799 33,616 +0 0.00% 295,797
2025-02-06 2025-02-04 8.870 33,616 +0 0.00% 298,177
2025-02-05 2025-02-03 9.143 33,616 +0 0.00% 307,357
2025-02-04 2025-01-28 9.052 33,616 +0 0.00% 304,297
2025-02-03 2025-01-24 9.072 33,616 +0 0.00% 304,977
2025-01-27 2025-01-23 9.153 33,616 +0 0.00% 307,697
2025-01-24 2025-01-22 9.345 33,616 +0 0.00% 314,157
2025-01-23 2025-01-21 9.487 33,616 +0 0.00% 318,916
2025-01-22 2025-01-20 9.356 33,616 +0 0.00% 314,497
2025-01-21 2025-01-17 9.416 33,616 +0 0.00% 316,537
2025-01-20 2025-01-16 9.265 33,616 +0 0.00% 311,437
2025-01-17 2025-01-15 9.224 33,616 +0 0.00% 310,077
2025-01-16 2025-01-14 9.477 33,616 +0 0.00% 318,576
2025-01-15 2025-01-13 9.477 33,616 +0 0.00% 318,576
2025-01-14 2025-01-10 9.659 33,616 +0 0.00% 324,696
2025-01-13 2025-01-09 9.558 33,616 +0 0.00% 321,296
2025-01-10 2025-01-08 9.497 33,616 +0 0.00% 319,256
2025-01-09 2025-01-07 9.608 33,616 +0 0.00% 322,996
2025-01-08 2025-01-06 9.821 33,616 +0 0.00% 330,136
2025-01-07 2025-01-03 10.114 33,616 +0 0.00% 339,996
2025-01-06 2025-01-02 10.175 33,616 +0 0.00% 342,036
2025-01-03 2024-12-31 10.296 33,616 +0 0.00% 346,116
2025-01-02 2024-12-27 10.498 33,616 +0 0.00% 352,916
2024-12-30 2024-12-24 10.478 33,616 +0 0.00% 352,236
2024-12-27 2024-12-20 10.741 33,616 +0 0.00% 361,076
2024-12-23 2024-12-19 10.660 33,616 +0 0.00% 358,356
2024-12-20 2024-12-18 10.701 33,616 +0 0.00% 359,716
2024-12-19 2024-12-17 10.620 33,616 +0 0.00% 356,996
2024-12-18 2024-12-16 11.247 33,616 +0 0.00% 378,076
2024-12-17 2024-12-13 10.984 33,616 +0 0.00% 369,236
2024-12-16 2024-12-12 11.146 33,616 +0 0.00% 374,676
2024-12-13 2024-12-11 11.227 33,616 +0 0.00% 377,396
2024-12-12 2024-12-10 11.045 33,616 +0 0.00% 371,276
2024-12-11 2024-12-09 11.166 33,616 +0 0.00% 375,361
2024-12-10 2024-12-06 11.369 33,616 +122 0.00% 382,186
2024-12-09 2024-12-05 11.613 33,494 +0 0.00% 388,958
2024-12-06 2024-12-04 11.938 33,494 +0 0.00% 399,838
2024-12-05 2024-12-03 11.999 33,494 +0 0.00% 401,878
2024-12-04 2024-12-02 12.141 33,494 +0 0.00% 406,638
2024-12-03 2024-11-29 12.547 33,494 -19,703 0.00% 420,238
2024-10-22 2024-10-18 6.598 53,197 +47,286 0.01% 351,003
2024-10-09 2024-10-07 6.517 5,911 -42,740 0.00% 38,522
2024-10-08 2024-10-04 6.091 48,651 -29,554 0.00% 296,315
2024-10-07 2024-10-03 5.786 78,205 -15,762 0.01% 452,501
2024-10-04 2024-10-02 5.725 93,967 -11,821 0.01% 537,978
2024-10-03 2024-09-30 5.614 105,788 -31,524 0.01% 593,843
2024-10-02 2024-09-27 5.461 137,312 -27,584 0.01% 749,896
2024-09-30 2024-09-26 5.167 164,896 -9,851 0.02% 851,997
2024-09-27 2024-09-25 4.933 174,747 -1,970 0.02% 862,097
2024-09-26 2024-09-24 4.852 176,717 -1,970 0.02% 857,465
2024-09-25 2024-09-23 4.588 178,687 -3,941 0.02% 819,864
2024-09-24 2024-09-20 4.761 182,628 -3,940 0.02% 869,462
2024-09-23 2024-09-19 4.842 186,568 -3,941 0.02% 903,370
2024-09-20 2024-09-17 4.649 190,509 -1,970 0.02% 885,709
2024-09-17 2024-09-13 4.741 192,479 -1,970 0.02% 912,453
2024-09-13 2024-09-11 4.741 194,449 -1,970 0.02% 921,792
2024-09-12 2024-09-10 4.781 196,419 -3,941 0.02% 939,106
2024-08-26 2024-08-22 5.181 200,360 -1,970 0.02% 1,038,041
2024-08-23 2024-08-21 5.191 202,330 +2,529 0.02% 1,050,328
2024-08-14 2024-08-12 5.479 199,801 -2,543 0.02% 1,094,707
2024-08-02 2024-07-31 5.767 202,344 -3,891 0.02% 1,166,880
2024-08-01 2024-07-30 5.551 206,235 -1,946 0.02% 1,144,799
2024-07-26 2024-07-24 5.489 208,181 -1,945 0.02% 1,142,761
2024-07-18 2024-07-16 5.736 210,126 -1,946 0.02% 1,205,278
2024-07-17 2024-07-15 5.900 212,072 -1,946 0.02% 1,251,320
2024-07-16 2024-07-12 6.014 214,018 -1,945 0.02% 1,287,002
2024-07-15 2024-07-11 5.798 215,963 -1,946 0.02% 1,252,079
2024-07-05 2024-07-03 5.911 217,909 -3,891 0.02% 1,288,001
2024-07-04 2024-07-02 6.085 221,800 -1,946 0.02% 1,349,759
2024-06-25 2024-06-21 6.548 223,746 -1,945 0.02% 1,465,102
2024-06-24 2024-06-20 6.630 225,691 -1,946 0.02% 1,496,398
2024-06-21 2024-06-19 6.774 227,637 -1,946 0.02% 1,542,060
2024-06-20 2024-06-18 6.661 229,583 -1,945 0.02% 1,529,283
2024-06-19 2024-06-17 6.702 231,528 -1,946 0.02% 1,551,759
2024-06-18 2024-06-14 6.764 233,474 -1,945 0.02% 1,579,201
2024-06-13 2024-06-11 6.887 235,419 -3,892 0.02% 1,621,397
2024-06-07 2024-06-05 7.247 239,311 -3,891 0.02% 1,734,303
2024-06-06 2024-06-04 7.381 243,202 -5,837 0.02% 1,795,001
2024-06-05 2024-06-03 7.227 249,039 -11,673 0.02% 1,799,682
2024-06-04 2024-05-31 6.826 260,712 -1,946 0.02% 1,779,517
2024-06-03 2024-05-30 7.185 262,658 -1,946 0.03% 1,887,300
2024-05-31 2024-05-29 7.175 264,604 -1,945 0.03% 1,898,563
2024-05-30 2024-05-28 7.144 266,549 -1,946 0.03% 1,904,298
2024-05-29 2024-05-27 7.247 268,495 -1,945 0.03% 1,945,801
2024-05-28 2024-05-24 7.257 270,440 -3,892 0.03% 1,962,677
2024-05-27 2024-05-23 7.545 274,332 -9,728 0.03% 2,069,882
2024-05-24 2024-05-22 7.638 284,060 -5,837 0.03% 2,169,562
2024-05-23 2024-05-21 7.185 289,897 -3,891 0.03% 2,083,023
2024-05-22 2024-05-20 7.453 293,788 -7,782 0.03% 2,189,501
2024-05-21 2024-05-17 6.682 301,570 -15,565 0.03% 2,014,998
2024-04-11 2024-04-09 6.682 317,135 -1,946 0.03% 2,118,998
2024-03-22 2024-03-20 7.463 319,081 -7,782 0.03% 2,381,281
2024-03-21 2024-03-19 7.494 326,863 -1,946 0.03% 2,449,438
2024-03-19 2024-03-15 7.340 328,809 -5,837 0.03% 2,413,321
2024-03-18 2024-03-14 7.319 334,646 -3,891 0.03% 2,449,282
2024-03-14 2024-03-12 7.638 338,537 -1,946 0.03% 2,585,640
2024-03-13 2024-03-11 7.638 340,483 -7,782 0.03% 2,600,503
2024-03-11 2024-03-07 7.350 348,265 -7,783 0.03% 2,559,699
2023-12-05 2023-12-01 8.403 356,048 +642 0.03% 2,991,955
2023-10-18 2023-10-16 9.773 355,406 -5,826 0.03% 3,473,340
2023-10-17 2023-10-13 9.845 361,232 -3,885 0.03% 3,556,317
2023-10-16 2023-10-12 9.979 365,117 -9,710 0.04% 3,643,444
2023-10-13 2023-10-11 10.030 374,827 -5,826 0.04% 3,759,639
2023-10-12 2023-10-10 9.907 380,653 -13,595 0.04% 3,771,036
2023-10-11 2023-10-09 9.886 394,248 -58,263 0.04% 3,897,598
2023-10-10 2023-10-06 9.824 452,511 -3,885 0.04% 4,445,635
2023-09-04 2023-08-30 10.952 456,396 +633 0.04% 4,998,332
2023-07-10 2023-07-06 9.951 455,763 -69,819 0.04% 4,535,499
2023-03-13 2023-03-09 16.603 525,582 -128,002 0.05% 8,726,199
2022-12-02 2022-11-30 14.678 653,584 +595 0.06% 9,593,019
2022-11-16 2022-11-14 14.616 652,989 -54,254 0.06% 9,543,845
2022-11-15 2022-11-11 14.079 707,243 -65,880 0.07% 9,957,202
2022-11-14 2022-11-10 14.182 773,123 -15,501 0.07% 10,964,520
2022-11-11 2022-11-09 14.100 788,624 -15,501 0.08% 11,119,237
2022-11-10 2022-11-08 14.017 804,125 -9,689 0.08% 11,271,394
2022-11-09 2022-11-07 14.161 813,814 -32,940 0.08% 11,524,804
2022-11-08 2022-11-04 14.368 846,754 -42,628 0.08% 12,166,083
2022-11-07 2022-11-03 14.533 889,382 -21,314 0.09% 12,925,438
2022-06-02 2022-05-31 14.512 910,696 -39,053 0.09% 13,216,396
2022-05-17 2022-05-13 14.636 949,749 -3,875 0.09% 13,900,786
2022-05-13 2022-05-11 14.678 953,624 -13,564 0.09% 13,996,874
2022-05-12 2022-05-10 14.141 967,188 -3,875 0.09% 13,676,839
2022-05-11 2022-05-06 14.450 971,063 -1,938 0.09% 14,032,328
2022-05-10 2022-05-05 14.760 973,001 -3,875 0.09% 14,361,626
2022-03-24 2022-03-22 14.760 976,876 -3,875 0.09% 14,418,821
2022-03-22 2022-03-18 14.863 980,751 -1,938 0.09% 14,577,248
2022-03-14 2022-03-10 13.460 982,689 -3,875 0.09% 13,226,592
2022-02-17 2022-02-15 15.607 986,564 -1,938 0.10% 15,396,831
2022-01-14 2022-01-12 16.267 988,502 +1,938 0.10% 16,080,074
2022-01-11 2022-01-07 15.896 986,564 +1,938 0.10% 15,681,957
2021-12-07 2021-12-03 15.751 984,626 +1,937 0.09% 15,508,869
2021-12-02 2021-11-30 16.061 982,689 +19,377 0.09% 15,782,652
2021-11-15 2021-11-11 18.435 963,312 +9,688 0.09% 17,758,354
2021-11-12 2021-11-10 18.579 953,624 +31,002 0.09% 17,717,562
2021-11-11 2021-11-09 18.600 922,622 +9,689 0.09% 17,160,616
2021-11-10 2021-11-08 18.786 912,933 +7,750 0.09% 17,150,018
2021-11-02 2021-10-29 19.322 905,183 +1,938 0.09% 17,490,270
2021-09-29 2021-09-27 20.695 903,245 +44,566 0.09% 18,692,794
2021-09-28 2021-09-24 20.902 858,679 +120,134 0.08% 17,947,756
2021-08-27 2021-08-25 20.473 738,545 +10,961 0.07% 15,119,925
2021-08-19 2021-08-17 20.703 727,584 +6,293 0.07% 15,063,233
2021-08-18 2021-08-16 21.269 721,291 +13,362 0.07% 15,341,035
2021-08-17 2021-08-13 21.216 707,929 +22,341 0.07% 15,019,755
2021-08-16 2021-08-12 20.955 685,588 -4,374,795 0.07% 14,366,180
2021-08-13 2021-08-11 20.892 5,060,383 +174,015 0.50% 105,719,877
2021-08-12 2021-08-10 20.221 4,886,368 -751,914 0.48% 98,807,881
2021-08-11 2021-08-09 20.200 5,638,282 -1,533,268 0.55% 113,894,284
2021-08-10 2021-08-06 22.474 7,171,550 +155,470 0.70% 161,171,569
2021-08-09 2021-08-05 21.897 7,016,080 +156,214 0.69% 153,634,562
2021-08-06 2021-08-04 22.474 6,859,866 +599,853 0.67% 154,166,863
2021-08-05 2021-08-03 22.893 6,260,013 +562,325 0.61% 143,309,435
2021-08-04 2021-08-02 22.840 5,697,688 +498,573 0.56% 130,137,741
2021-08-03 2021-07-30 22.840 5,199,115 +399,966 0.51% 118,750,111
2021-08-02 2021-07-29 23.521 4,799,149 +469,260 0.47% 112,883,037
2021-07-30 2021-07-28 23.574 4,329,889 -860,386 0.42% 102,072,179
2021-07-29 2021-07-27 22.998 5,190,275 -368,289 0.51% 119,363,900
2021-07-28 2021-07-26 23.679 5,558,564 +787,196 0.55% 131,619,173
2021-07-27 2021-07-23 24.517 4,771,368 -715,804 0.47% 116,978,723
2021-07-26 2021-07-22 25.145 5,487,172 -439,904 0.54% 137,977,389
2021-07-23 2021-07-21 25.303 5,927,076 -186,815 0.58% 149,970,465
2021-07-22 2021-07-20 25.460 6,113,891 +580,867 0.60% 155,658,224
2021-07-21 2021-07-19 25.460 5,533,024 +1,379,480 0.54% 140,869,487
2021-07-20 2021-07-16 25.931 4,153,544 +556,589 0.41% 107,706,553
2021-07-19 2021-07-15 27.084 3,596,955 -51,376 0.35% 97,418,998
2021-07-16 2021-07-14 26.717 3,648,331 -306,321 0.36% 97,472,593
2021-07-15 2021-07-13 27.241 3,954,652 -205,986 0.39% 107,728,280
2021-07-14 2021-07-12 27.450 4,160,638 -4,121,405 0.41% 114,211,367
2021-07-13 2021-07-09 27.712 8,282,043 +408,810 0.81% 229,515,100
2021-07-12 2021-07-08 27.870 7,873,233 -1,052,942 0.77% 219,423,353
2021-07-09 2021-07-07 28.079 8,926,175 +1,519,058 0.88% 250,638,797
2021-07-08 2021-07-06 27.136 7,407,117 -4,298,496 0.73% 201,000,471
2021-07-07 2021-07-05 27.189 11,705,613 +7,794,076 1.15% 318,258,221
2021-07-06 2021-07-02 30.803 3,911,537 +1,966,298 0.38% 120,487,746
2021-07-05 2021-06-30 30.227 1,945,239 +11,666 0.19% 58,798,587
2021-07-02 2021-06-29 29.441 1,933,573 -124,078 0.19% 56,926,568
2021-06-30 2021-06-28 29.598 2,057,651 -70,303 0.20% 60,902,942
2021-06-29 2021-06-25 29.598 2,127,954 -70,287 0.21% 62,983,791
2021-06-28 2021-06-24 28.970 2,198,241 -358,731 0.22% 63,682,272
2021-06-25 2021-06-23 29.179 2,556,972 -55,739 0.25% 74,610,385
2021-06-24 2021-06-22 29.179 2,612,711 -2,660 0.26% 76,236,804
2021-06-23 2021-06-21 29.179 2,615,371 -436,732 0.26% 76,314,420
2021-06-22 2021-06-18 29.598 3,052,103 +1,029,922 0.30% 90,337,017
2021-06-21 2021-06-17 30.070 2,022,181 -71,358 0.20% 60,806,503
2021-06-18 2021-06-16 30.594 2,093,539 -200,931 0.21% 64,048,950
2021-06-17 2021-06-15 30.856 2,294,470 -164,482 0.23% 70,797,152
2021-06-16 2021-06-11 31.013 2,458,952 -24,787 0.24% 76,258,783
2021-06-15 2021-06-10 31.275 2,483,739 +567,610 0.24% 77,678,065
2021-06-11 2021-06-09 31.641 1,916,129 -105,135 0.19% 60,628,915
2021-06-10 2021-06-08 31.117 2,021,264 +64,931 0.20% 62,896,662
2021-06-09 2021-06-07 31.327 1,956,333 +311,968 0.19% 61,286,113
2021-06-08 2021-06-04 30.960 1,644,365 -19,619 0.16% 50,910,084
2021-06-07 2021-06-03 31.799 1,663,984 -144,126 0.16% 52,912,216
2021-06-04 2021-06-02 31.956 1,808,110 +184,743 0.18% 57,779,369
2021-06-03 2021-06-01 31.746 1,623,367 -274,963 0.16% 51,535,613
2021-06-02 2021-05-31 31.799 1,898,330 -120,624 0.19% 60,364,070
2021-06-01 2021-05-28 31.589 2,018,954 -615,359 0.20% 63,776,671
2021-05-31 2021-05-27 31.746 2,634,313 +598,211 0.26% 83,629,232
2021-05-28 2021-05-26 31.222 2,036,102 +169,648 0.20% 63,571,711
2021-05-27 2021-05-25 31.379 1,866,454 -188,168 0.18% 58,568,247
2021-05-26 2021-05-24 30.803 2,054,622 -13,733 0.20% 63,288,874
2021-05-25 2021-05-21 31.432 2,068,355 +34,903 0.20% 65,012,137
2021-05-24 2021-05-20 31.170 2,033,452 -38,674 0.20% 63,382,447
2021-05-21 2021-05-18 31.589 2,072,126 +32,886 0.20% 65,456,320
2021-05-20 2021-05-17 31.170 2,039,240 +418,390 0.20% 63,562,858
2021-05-18 2021-05-14 31.327 1,620,850 -267,910 0.16% 50,776,425
2021-05-17 2021-05-13 31.379 1,888,760 +284,382 0.19% 59,268,196
2021-05-14 2021-05-12 30.856 1,604,378 -230,495 0.16% 49,503,979
2021-05-13 2021-05-11 30.017 1,834,873 -276,500 0.18% 55,078,074
2021-05-12 2021-05-10 30.279 2,111,373 +339,996 0.21% 63,930,914
2021-05-11 2021-05-07 30.541 1,771,377 -3,817 0.17% 54,100,050
2021-05-10 2021-05-06 30.646 1,775,194 +11,453 0.17% 54,402,618
2021-05-07 2021-05-05 31.117 1,763,741 -78,265 0.17% 54,883,193
2021-05-06 2021-05-04 31.327 1,842,006 +1,234 0.18% 57,704,587
2021-05-05 2021-05-03 30.908 1,840,772 -16,299 0.18% 56,894,479
2021-05-04 2021-04-30 31.484 1,857,071 -215,228 0.18% 58,468,384
2021-05-03 2021-04-29 32.008 2,072,299 +336,582 0.20% 66,330,266
2021-04-30 2021-04-28 31.746 1,735,717 -34,720 0.17% 55,102,291
2021-04-29 2021-04-27 32.165 1,770,437 -13,665 0.17% 56,946,490
2021-04-28 2021-04-26 31.641 1,784,102 +28,109 0.18% 56,451,402
2021-04-27 2021-04-23 31.432 1,755,993 -141,254 0.17% 55,194,035
2021-04-26 2021-04-22 31.537 1,897,247 -402,409 0.19% 59,832,683
2021-04-23 2021-04-21 31.275 2,299,656 -89,784 0.23% 71,920,934
2021-04-22 2021-04-20 31.484 2,389,440 -364,859 0.23% 75,229,593
2021-04-21 2021-04-19 31.117 2,754,299 -39,738 0.27% 85,706,871
2021-04-20 2021-04-16 30.489 2,794,037 +145,850 0.27% 85,186,985
2021-04-19 2021-04-15 30.384 2,648,187 -27,800 0.26% 80,462,728
2021-04-16 2021-04-14 30.384 2,675,987 +90,657 0.26% 81,307,406
2021-04-15 2021-04-13 30.384 2,585,330 +150,030 0.25% 78,552,876
2021-04-14 2021-04-12 30.436 2,435,300 -208,930 0.24% 74,121,929
2021-04-13 2021-04-09 30.436 2,644,230 +84,569 0.26% 80,481,020
2021-04-12 2021-04-08 31.327 2,559,661 -59,266 0.25% 80,186,590
2021-04-09 2021-04-07 30.698 2,618,927 +375,151 0.26% 80,396,866
2021-04-08 2021-04-01 31.222 2,243,776 -125,940 0.22% 70,055,763
2021-04-07 2021-03-31 31.327 2,369,716 +202,930 0.23% 74,236,177
2021-04-01 2021-03-30 31.799 2,166,786 -79,789 0.21% 68,900,571
2021-03-31 2021-03-29 32.060 2,246,575 +6,470 0.22% 72,026,192
2021-03-30 2021-03-26 32.427 2,240,105 -446,055 0.22% 72,640,217
2021-03-29 2021-03-25 31.799 2,686,160 -36,653 0.26% 85,415,892
2021-03-26 2021-03-24 31.484 2,722,813 +3,534 0.27% 85,725,573
2021-03-25 2021-03-23 32.427 2,719,279 -175,252 0.27% 88,178,464
2021-03-24 2021-03-22 32.270 2,894,531 +163,361 0.28% 93,406,485
2021-03-23 2021-03-19 32.480 2,731,170 +272,722 0.27% 88,707,131
2021-03-22 2021-03-18 32.899 2,458,448 +220,208 0.24% 80,879,560
2021-03-19 2021-03-17 33.789 2,238,240 +174,897 0.22% 75,628,324
2021-03-18 2021-03-16 33.527 2,063,343 -43,350 0.20% 69,178,241
2021-03-17 2021-03-15 33.003 2,106,693 +136,369 0.21% 69,528,028
2021-03-16 2021-03-12 32.794 1,970,324 +31,909 0.19% 64,614,515
2021-03-15 2021-03-11 33.527 1,938,415 -31,755 0.19% 64,989,747
2021-03-12 2021-03-10 33.265 1,970,170 +54,455 0.19% 65,538,355
2021-03-11 2021-03-09 33.475 1,915,715 -32,604 0.19% 64,128,321
2021-03-10 2021-03-08 32.794 1,948,319 -1,598,630 0.19% 63,892,887
2021-03-09 2021-03-05 33.632 3,546,949 +313,062 0.35% 119,291,111
2021-03-08 2021-03-04 33.684 3,233,887 +93,904 0.32% 108,931,611
2021-03-05 2021-03-03 34.470 3,139,983 +1,160,465 0.31% 108,235,892
2021-03-04 2021-03-02 34.732 1,979,518 -1,234,376 0.19% 68,752,912
2021-03-03 2021-03-01 35.937 3,213,894 +1,001,272 0.32% 115,497,817
2021-03-02 2021-02-26 35.832 2,212,622 -65,179 0.22% 79,283,249
2021-03-01 2021-02-25 35.361 2,277,801 -24,348 0.22% 80,544,829
2021-02-26 2021-02-24 35.623 2,302,149 -657,990 0.23% 82,008,799
2021-02-25 2021-02-23 36.251 2,960,139 +326,370 0.29% 107,309,040
2021-02-24 2021-02-22 36.461 2,633,769 +503,138 0.26% 96,029,581
2021-02-23 2021-02-19 37.561 2,130,631 -45,814 0.21% 80,028,653
2021-02-22 2021-02-18 37.142 2,176,445 -262,541 0.21% 80,837,345
2021-02-19 2021-02-17 37.718 2,438,986 -69,961 0.24% 91,994,087
2021-02-18 2021-02-16 35.570 2,508,947 -639,406 0.25% 89,244,071
2021-02-17 2021-02-11 35.623 3,148,353 +1,131,404 0.31% 112,152,884
2021-02-16 2021-02-09 34.785 2,016,949 +14,070 0.20% 70,158,631
2021-02-10 2021-02-08 34.680 2,002,879 -98,381 0.20% 69,459,366
2021-02-09 2021-02-05 35.204 2,101,260 +13,362 0.21% 73,971,969
2021-02-08 2021-02-04 35.151 2,087,898 -656,718 0.21% 73,392,201
2021-02-05 2021-02-03 35.466 2,744,616 -754,654 0.27% 97,339,334
2021-02-04 2021-02-02 35.361 3,499,270 -540,737 0.34% 123,736,930
2021-02-03 2021-02-01 35.937 4,040,007 +303,554 0.40% 145,185,868
2021-02-02 2021-01-29 35.466 3,736,453 -520,746 0.37% 132,515,385
2021-02-01 2021-01-28 37.613 4,257,199 +2,381,880 0.42% 160,127,715
2021-01-29 2021-01-27 32.584 1,875,319 +120,004 0.18% 61,105,971
2021-01-28 2021-01-26 32.165 1,755,315 -391,597 0.17% 56,460,087
2021-01-27 2021-01-25 32.846 2,146,912 -787,707 0.21% 70,517,985
2021-01-26 2021-01-22 32.584 2,934,619 +845,058 0.29% 95,622,528
2021-01-25 2021-01-21 33.632 2,089,561 +36,269 0.21% 70,276,188
2021-01-22 2021-01-20 33.842 2,053,292 +84,603 0.20% 69,486,645
2021-01-21 2021-01-19 33.003 1,968,689 -192,989 0.19% 64,973,427
2021-01-20 2021-01-18 33.003 2,161,678 -27,870 0.21% 71,342,720
2021-01-19 2021-01-15 33.422 2,189,548 -25,558 0.22% 73,180,144
2021-01-18 2021-01-14 33.213 2,215,106 +160,294 0.22% 73,570,191
2021-01-15 2021-01-13 33.894 2,054,812 -14,462 0.20% 69,645,728
2021-01-14 2021-01-12 33.161 2,069,274 -160,625 0.20% 68,618,279
2021-01-13 2021-01-11 33.161 2,229,899 +37,573 0.22% 73,944,694
2021-01-12 2021-01-08 33.737 2,192,326 +341,949 0.22% 73,962,079
2021-01-11 2021-01-07 34.313 1,850,377 -206,915 0.18% 63,492,091
2021-01-08 2021-01-06 33.580 2,057,292 +182,865 0.20% 69,083,141
2021-01-07 2021-01-05 33.684 1,874,427 -208,466 0.18% 63,138,988
2021-01-06 2021-01-04 32.951 2,082,893 -183,561 0.20% 68,633,432
2021-01-05 2020-12-31 31.641 2,266,454 -84,859 0.22% 71,713,672
2021-01-04 2020-12-29 31.432 2,351,313 +142,689 0.23% 73,906,019
2020-12-30 2020-12-28 31.379 2,208,624 +18,739 0.22% 69,305,344
2020-12-29 2020-12-24 31.851 2,189,885 +409,147 0.22% 69,749,805
2020-12-28 2020-12-22 32.322 1,780,738 +128,704 0.18% 57,557,683
2020-12-23 2020-12-21 32.741 1,652,034 -24,941 0.16% 54,090,016
2020-12-22 2020-12-18 33.632 1,676,975 -200,550 0.16% 56,400,081
2020-12-21 2020-12-17 33.527 1,877,525 +218,045 0.18% 62,948,272
2020-12-18 2020-12-16 32.741 1,659,480 -136,568 0.16% 54,333,809
2020-12-17 2020-12-15 32.741 1,796,048 +204,471 0.18% 58,805,246
2020-12-16 2020-12-14 32.637 1,591,577 -429,419 0.16% 51,943,811
2020-12-15 2020-12-11 32.532 2,020,996 -26,077 0.20% 65,746,883
2020-12-14 2020-12-10 32.270 2,047,073 -27,091 0.20% 66,059,024
2020-12-11 2020-12-09 32.270 2,074,164 -114,208 0.20% 66,933,250
2020-12-10 2020-12-08 32.532 2,188,372 +132,661 0.22% 71,191,945
2020-12-09 2020-12-07 32.899 2,055,711 +577,893 0.20% 67,630,067
2020-12-08 2020-12-04 33.475 1,477,818 +317,264 0.15% 49,469,773
2020-12-07 2020-12-03 33.161 1,160,554 +106,192 0.11% 38,484,617
2020-12-04 2020-12-02 33.410 1,054,362 +41,864 0.10% 35,226,196
2020-12-03 2020-12-01 33.934 1,012,498 +135,531 0.10% 34,358,566
2020-12-02 2020-11-30 33.462 876,967 -686,358 0.09% 29,345,432
2020-12-01 2020-11-27 32.833 1,563,325 +110,599 0.15% 51,328,690
2020-11-30 2020-11-26 33.043 1,452,726 -42,327 0.14% 48,002,166
2020-11-27 2020-11-25 32.885 1,495,053 -275,687 0.15% 49,165,528
2020-11-26 2020-11-24 33.410 1,770,740 -873,547 0.17% 59,160,359
2020-11-25 2020-11-23 33.305 2,644,287 -461,339 0.26% 88,068,153
2020-11-24 2020-11-20 34.721 3,105,626 +617,988 0.31% 107,831,021
2020-11-23 2020-11-19 31.417 2,487,638 +317,613 0.25% 78,153,886
2020-11-20 2020-11-18 33.462 2,170,025 +1,513 0.21% 72,614,272
2020-11-19 2020-11-17 33.462 2,168,512 +565,378 0.21% 72,563,644
2020-11-18 2020-11-16 33.148 1,603,134 -105,813 0.16% 53,140,236
2020-11-17 2020-11-13 34.039 1,708,947 -7,792 0.17% 58,171,447
2020-11-16 2020-11-12 33.567 1,716,739 +294,449 0.17% 57,626,311
2020-11-13 2020-11-11 33.200 1,422,290 +45,111 0.14% 47,220,267
2020-11-12 2020-11-10 33.462 1,377,179 -103,001 0.14% 46,083,732
2020-11-11 2020-11-09 35.403 1,480,180 -92,955 0.15% 52,402,847
2020-11-10 2020-11-06 34.092 1,573,135 -49,259 0.15% 53,631,004
2020-11-09 2020-11-05 34.406 1,622,394 +210,764 0.16% 55,820,889
2020-11-06 2020-11-04 33.358 1,411,630 +50,053 0.14% 47,088,469
2020-11-05 2020-11-03 33.043 1,361,577 +55,625 0.13% 44,990,346
2020-11-04 2020-11-02 32.781 1,305,952 -494,788 0.13% 42,809,860
2020-11-03 2020-10-30 32.833 1,800,740 +408,182 0.18% 59,123,743
2020-11-02 2020-10-29 33.253 1,392,558 +165,595 0.14% 46,306,198
2020-10-30 2020-10-28 33.043 1,226,963 -2,219,443 0.12% 40,542,319
2020-10-29 2020-10-27 32.676 3,446,406 -1,663,595 0.34% 112,613,656
2020-10-28 2020-10-23 34.564 5,110,001 -109,922 0.50% 176,621,258
2020-10-27 2020-10-22 34.564 5,219,923 -313,456 0.51% 180,420,585
2020-10-23 2020-10-21 34.669 5,533,379 +2,068,809 0.55% 191,835,267
2020-10-22 2020-10-20 34.879 3,464,570 +117,067 0.34% 120,839,122
2020-10-21 2020-10-19 33.934 3,347,503 -77,705 0.33% 113,595,684
2020-10-20 2020-10-16 33.462 3,425,208 -636,694 0.34% 114,615,724
2020-10-19 2020-10-15 34.197 4,061,902 +509,041 0.40% 138,903,635
2020-10-16 2020-10-14 33.358 3,552,861 -476,645 0.35% 118,514,614
2020-10-15 2020-10-12 33.620 4,029,506 +107,879 0.40% 135,471,023
2020-10-14 2020-10-09 33.200 3,921,627 -666,159 0.39% 130,198,676
2020-10-12 2020-10-08 32.204 4,587,786 +4,849 0.45% 147,743,403
2020-10-09 2020-10-07 31.574 4,582,937 -404,779 0.45% 144,702,806
2020-10-08 2020-10-06 31.836 4,987,716 +94,553 0.49% 158,791,402
2020-10-07 2020-10-05 32.309 4,893,163 -207,657 0.48% 158,090,936
2020-10-06 2020-09-30 31.522 5,100,820 -315,679 0.50% 160,787,042
2020-10-05 2020-09-29 31.732 5,416,499 +376,864 0.53% 171,874,171
2020-09-30 2020-09-28 31.312 5,039,635 -183,036 0.50% 157,801,086
2020-09-29 2020-09-25 31.102 5,222,671 -1,072,333 0.51% 162,436,617
2020-09-28 2020-09-24 31.207 6,295,004 +962,793 0.62% 196,448,877
2020-09-25 2020-09-23 31.469 5,332,211 -10,486 0.53% 167,801,234
2020-09-24 2020-09-22 31.364 5,342,697 -226,887 0.53% 167,570,785
2020-09-23 2020-09-21 31.155 5,569,584 -139,183 0.55% 173,518,497
2020-09-22 2020-09-18 31.364 5,708,767 -97,477 0.56% 179,052,371
2020-09-21 2020-09-17 31.784 5,806,244 +889,933 0.57% 184,545,934
2020-09-18 2020-09-16 31.941 4,916,311 +828,425 0.48% 157,033,827
2020-09-17 2020-09-15 30.263 4,087,886 -181,128 0.40% 123,711,811
2020-09-16 2020-09-14 29.791 4,269,014 -340,952 0.42% 127,178,146
2020-09-15 2020-09-11 29.371 4,609,966 -284,901 0.45% 135,401,141
2020-09-14 2020-09-10 28.637 4,894,867 -260,253 0.48% 140,174,854
2020-09-11 2020-09-09 28.218 5,155,120 +180,366 0.51% 145,464,704
2020-09-10 2020-09-08 27.745 4,974,754 +257,685 0.49% 138,026,939
2020-09-09 2020-09-07 28.690 4,717,069 -333,325 0.46% 135,330,638
2020-09-08 2020-09-04 29.266 5,050,394 -361,888 0.50% 147,807,351
2020-09-07 2020-09-03 29.476 5,412,282 -127,641 0.53% 159,534,019
2020-09-04 2020-09-02 29.529 5,539,923 -374,679 0.55% 163,586,966
2020-09-03 2020-09-01 29.791 5,914,602 +325,684 0.58% 176,201,839
2020-09-02 2020-08-31 28.952 5,588,918 -303,152 0.55% 161,809,267
2020-09-01 2020-08-28 28.532 5,892,070 +589,310 0.58% 168,113,803
2020-08-31 2020-08-27 28.270 5,302,760 +3,769,667 0.52% 149,908,863
2020-08-28 2020-08-26 28.322 1,533,093 +546,120 0.15% 43,420,901
2020-08-27 2020-08-25 29.004 986,973 -352,724 0.10% 28,626,416
2020-08-26 2020-08-24 28.952 1,339,697 -266,926 0.13% 38,786,647
2020-08-25 2020-08-21 29.410 1,606,623 -1,670,196 0.16% 47,251,011
2020-08-24 2020-08-20 29.516 3,276,819 +215,398 0.32% 96,718,999
2020-08-21 2020-08-19 29.728 3,061,421 +1,510,412 0.30% 91,010,199
2020-08-20 2020-08-18 29.781 1,551,009 +571,951 0.15% 46,190,725
2020-08-19 2020-08-17 29.675 979,058 -817,694 0.10% 29,053,643
2020-08-18 2020-08-14 29.940 1,796,752 -203,982 0.18% 53,794,854
2020-08-17 2020-08-13 29.940 2,000,734 +53,233 0.20% 59,902,086
2020-08-14 2020-08-12 30.099 1,947,501 +39,861 0.19% 58,617,889
2020-08-13 2020-08-11 30.417 1,907,640 +254,485 0.19% 58,024,641
2020-08-12 2020-08-10 30.311 1,653,155 +168,896 0.16% 50,108,771
2020-08-11 2020-08-07 30.364 1,484,259 -1,232,014 0.15% 45,068,018
2020-08-10 2020-08-06 31.212 2,716,273 -469,982 0.27% 84,779,892
2020-08-07 2020-08-05 31.318 3,186,255 +514,108 0.32% 99,786,584
2020-08-06 2020-08-04 31.053 2,672,147 -307,598 0.27% 82,977,837
2020-08-05 2020-08-03 31.212 2,979,745 +761,025 0.30% 93,003,339
2020-08-04 2020-07-31 31.212 2,218,720 -279,817 0.22% 69,250,345
2020-08-03 2020-07-30 32.166 2,498,537 +115,239 0.25% 80,367,160
2020-07-31 2020-07-29 32.325 2,383,298 +81,663 0.24% 77,039,300
2020-07-30 2020-07-28 32.484 2,301,635 -1,441,131 0.23% 74,765,471
2020-07-29 2020-07-27 32.113 3,742,766 +1,017,621 0.37% 120,190,307
2020-07-28 2020-07-24 31.848 2,725,145 -672,517 0.27% 86,789,709
2020-07-27 2020-07-23 32.431 3,397,662 +44,126 0.34% 110,188,366
2020-07-24 2020-07-22 32.431 3,353,536 -836,644 0.33% 108,757,331
2020-07-23 2020-07-21 32.855 4,190,180 -835,069 0.42% 137,666,577
2020-07-22 2020-07-20 31.901 5,025,249 -691,049 0.50% 160,309,117
2020-07-21 2020-07-17 32.431 5,716,298 -180,861 0.57% 185,383,223
2020-07-20 2020-07-16 31.371 5,897,159 -481,066 0.59% 184,998,706
2020-07-17 2020-07-15 31.636 6,378,225 -255,996 0.64% 201,780,091
2020-07-16 2020-07-14 31.689 6,634,221 -71,804 0.66% 210,230,278
2020-07-15 2020-07-13 31.795 6,706,025 +147,670 0.67% 213,216,379
2020-07-14 2020-07-10 31.583 6,558,355 -497,971 0.65% 207,131,107
2020-07-13 2020-07-09 32.325 7,056,326 -417,050 0.70% 228,093,347
2020-07-10 2020-07-08 32.272 7,473,376 -52,839 0.74% 241,178,323
2020-07-09 2020-07-07 31.424 7,526,215 -2,351,453 0.75% 236,502,350
2020-07-08 2020-07-06 31.265 9,877,668 -48,215 0.98% 308,823,672
2020-07-07 2020-07-03 31.212 9,925,883 -179,549 0.99% 309,805,121
2020-07-06 2020-07-02 31.265 10,105,432 -1,098,295 1.01% 315,944,676
2020-07-03 2020-06-30 31.424 11,203,727 -541,307 1.12% 352,063,788
2020-07-02 2020-06-29 31.689 11,745,034 -427,429 1.17% 372,185,636
2020-06-30 2020-06-26 31.636 12,172,463 -58,435 1.21% 385,085,300
2020-06-29 2020-06-24 31.689 12,230,898 -1,224,725 1.22% 387,582,067
2020-06-26 2020-06-23 33.649 13,455,623 -2,155,808 1.34% 452,774,210
2020-06-24 2020-06-22 32.007 15,611,431 +1,278,191 1.56% 499,670,602
2020-06-23 2020-06-19 31.318 14,333,240 +490,780 1.43% 448,885,937
2020-06-22 2020-06-18 31.848 13,842,460 -1,017,376 1.38% 440,851,066
2020-06-19 2020-06-17 31.424 14,859,836 -1,942,585 1.48% 466,952,662
2020-06-18 2020-06-16 31.212 16,802,421 +1,460,278 1.67% 524,434,559
2020-06-17 2020-06-15 30.470 15,342,143 -2,087,881 1.53% 467,474,598
2020-06-16 2020-06-12 30.682 17,430,024 -40,761 1.74% 534,786,819
2020-06-15 2020-06-11 31.106 17,470,785 +1,756,988 1.74% 543,443,835
2020-06-12 2020-06-10 31.212 15,713,797 -1,070,085 1.57% 490,456,595
2020-06-11 2020-06-09 31.371 16,783,882 +258,897 1.67% 526,524,119
2020-06-10 2020-06-08 31.159 16,524,985 -146,921 1.65% 514,899,590
2020-06-09 2020-06-05 31.106 16,671,906 -51,256 1.66% 518,594,015
2020-06-08 2020-06-04 31.106 16,723,162 -1,774,762 1.67% 520,188,377
2020-06-05 2020-06-03 31.901 18,497,924 -681,832 1.84% 590,097,301
2020-06-04 2020-06-02 30.788 19,179,756 -1,899,848 1.91% 590,504,697
2020-06-03 2020-06-01 31.053 21,079,604 -150,809 2.10% 654,582,228
2020-06-02 2020-05-29 30.417 21,230,413 +14,883,348 2.12% 645,764,967
2020-06-01 2020-05-28 32.113 6,347,065 -2,141,508 0.63% 203,821,370
2020-05-29 2020-05-27 34.444 8,488,573 -1,181,065 0.85% 292,383,049
2020-05-28 2020-05-26 36.193 9,669,638 +1,034,378 0.96% 349,973,423
2020-05-27 2020-05-25 38.419 8,635,260 +1,911,524 0.86% 331,755,072
2020-05-26 2020-05-22 38.472 6,723,736 +396,499 0.67% 258,673,190
2020-05-25 2020-05-21 36.670 6,327,237 -1,569,060 0.63% 232,019,423
2020-05-22 2020-05-20 36.034 7,896,297 -759,897 0.79% 284,535,549
2020-05-21 2020-05-19 37.359 8,656,194 +1,254,802 0.86% 323,385,277
2020-05-20 2020-05-18 35.186 7,401,392 +310,085 0.74% 260,426,774
2020-05-19 2020-05-15 34.285 7,091,307 -2,523,284 0.71% 243,127,852
2020-05-18 2020-05-14 33.808 9,614,591 +1,605,439 0.96% 325,054,093
2020-05-15 2020-05-13 31.689 8,009,152 -7,024,665 0.80% 253,800,145
2020-05-14 2020-05-12 31.053 15,033,817 -1,189,830 1.50% 466,843,183
2020-05-13 2020-05-11 30.205 16,223,647 +1,495,892 1.62% 490,035,440
2020-05-12 2020-05-08 29.887 14,727,755 +385,767 1.47% 440,169,353
2020-05-11 2020-05-07 30.629 14,341,988 +146,769 1.43% 439,279,907
2020-05-08 2020-05-06 30.735 14,195,219 +2,768,309 1.41% 436,288,973
2020-05-07 2020-05-05 30.629 11,426,910 -1,183,705 1.14% 349,994,155
2020-05-06 2020-05-04 29.463 12,610,615 +824,216 1.26% 371,548,237
2020-05-05 2020-04-29 29.569 11,786,399 -3,019,594 1.17% 348,513,402
2020-05-04 2020-04-28 29.516 14,805,993 -1,560,904 1.48% 437,015,540
2020-04-29 2020-04-27 30.152 16,366,897 +2,634,093 1.63% 493,495,005
2020-04-28 2020-04-24 28.933 13,732,804 +974,060 1.37% 397,334,257
2020-04-27 2020-04-23 29.304 12,758,744 +86,000 1.27% 373,884,276
2020-04-24 2020-04-22 29.198 12,672,744 -1,023,000 1.26% 370,021,029
2020-04-23 2020-04-21 28.933 13,695,744 -90,635 1.36% 396,261,992
2020-04-22 2020-04-20 29.039 13,786,379 +4,133,056 1.37% 400,345,469
2020-04-21 2020-04-17 28.191 9,653,323 +1,054,406 0.96% 272,140,148
2020-04-20 2020-04-16 28.721 8,598,917 -164,220 0.86% 246,971,699
2020-04-17 2020-04-15 29.145 8,763,137 +5,193,910 0.87% 255,403,260
2020-04-16 2020-04-14 30.046 3,569,227 -1,815,747 0.36% 107,241,128
2020-04-15 2020-04-09 28.880 5,384,974 -969,163 0.54% 155,519,288
2020-04-14 2020-04-08 27.396 6,354,137 +189,028 0.63% 174,080,956
2020-04-09 2020-04-07 26.920 6,165,109 +209,207 0.61% 165,961,984
2020-04-08 2020-04-06 25.860 5,955,902 -418,088 0.59% 154,018,011
2020-04-07 2020-04-03 25.542 6,373,990 -304,921 0.64% 162,803,059
2020-04-06 2020-04-02 25.330 6,678,911 +383,791 0.67% 169,175,590
2020-04-03 2020-04-01 25.595 6,295,120 +241,828 0.63% 161,122,165
2020-04-02 2020-03-31 24.906 6,053,292 -671,715 0.60% 150,762,603
2020-04-01 2020-03-30 24.588 6,725,007 +619,404 0.67% 165,354,062
2020-03-31 2020-03-27 28.244 6,105,603 +704,445 0.61% 172,448,697
2020-03-30 2020-03-26 28.933 5,401,158 -1,506,224 0.54% 156,272,900
2020-03-27 2020-03-25 27.979 6,907,382 +1,605,717 0.69% 193,264,258
2020-03-26 2020-03-24 26.973 5,301,665 +30 0.53% 142,999,398
2020-03-25 2020-03-23 26.231 5,301,635 -330,114 0.53% 139,065,426
2020-03-24 2020-03-20 28.668 5,631,749 -375,477 0.56% 161,452,473
2020-03-23 2020-03-19 28.562 6,007,226 +73,918 0.60% 171,580,086
2020-03-20 2020-03-18 29.463 5,933,308 -475,518 0.59% 174,813,847
2020-03-19 2020-03-17 29.781 6,408,826 +1,890,984 0.64% 190,861,768
2020-03-18 2020-03-16 29.728 4,517,842 +248,589 0.45% 134,306,814
2020-03-17 2020-03-13 30.841 4,269,253 -2,324,077 0.43% 131,667,631
2020-03-16 2020-03-12 29.304 6,593,330 -448,421 0.66% 193,211,997
2020-03-13 2020-03-11 30.205 7,041,751 +742,371 0.70% 212,696,168
2020-03-12 2020-03-10 30.099 6,299,380 -1,086,984 0.63% 189,605,220
2020-03-11 2020-03-09 29.728 7,386,364 +167,483 0.74% 219,582,494
2020-03-10 2020-03-06 30.788 7,218,881 -3,171,062 0.72% 222,254,294
2020-03-09 2020-03-05 31.424 10,389,943 +476,639 1.04% 326,491,594
2020-03-06 2020-03-04 30.417 9,913,304 +1,838,388 0.99% 301,532,732
2020-03-05 2020-03-03 29.622 8,074,916 +1,078,037 0.80% 239,196,030
2020-03-04 2020-03-02 29.728 6,996,879 -892,431 0.70% 208,003,849
2020-03-03 2020-02-28 29.622 7,889,310 -1,188,068 0.79% 233,697,989
2020-03-02 2020-02-27 29.834 9,077,378 +135,871 0.90% 270,815,153
2020-02-28 2020-02-26 29.781 8,941,507 -1,878,164 0.89% 266,287,746
2020-02-27 2020-02-25 30.629 10,819,671 -452,381 1.08% 331,395,067
2020-02-26 2020-02-24 30.735 11,272,052 +1,520,807 1.12% 346,445,658
2020-02-25 2020-02-21 31.742 9,751,245 +78,172 0.97% 309,521,653
2020-02-24 2020-02-20 32.855 9,673,073 +1,366,479 0.96% 317,804,689
2020-02-21 2020-02-19 33.967 8,306,594 +826,597 0.83% 282,153,317
2020-02-20 2020-02-18 34.338 7,479,997 +545,964 0.75% 256,850,595
2020-02-19 2020-02-17 34.603 6,934,033 -1,257,468 0.69% 239,940,319
2020-02-18 2020-02-14 32.696 8,191,501 +527,207 0.82% 267,826,039
2020-02-17 2020-02-13 31.636 7,664,294 +590,887 0.76% 242,465,880
2020-02-14 2020-02-12 32.113 7,073,407 -973,052 0.70% 227,146,170
2020-02-13 2020-02-11 31.265 8,046,459 -2,957,711 0.80% 251,571,223
2020-02-12 2020-02-10 31.371 11,004,170 +967,315 1.10% 345,209,822
2020-02-11 2020-02-07 31.424 10,036,855 -1,444,707 1.00% 315,396,224
2020-02-10 2020-02-06 31.265 11,481,562 -2,640,145 1.14% 358,969,155
2020-02-07 2020-02-05 30.947 14,121,707 +397,573 1.41% 437,022,895
2020-02-06 2020-02-04 31.053 13,724,134 +927,086 1.37% 426,173,765
2020-02-05 2020-02-03 30.629 12,797,048 -412,572 1.27% 391,960,031
2020-02-04 2020-01-31 29.940 13,209,620 +2,671,345 1.32% 395,496,749
2020-02-03 2020-01-30 30.099 10,538,275 -43,206 1.05% 317,191,842
2020-01-31 2020-01-29 30.894 10,581,481 -2,406,624 1.05% 326,903,189
2020-01-30 2020-01-24 30.205 12,988,105 +1,673,485 1.29% 392,305,857
2020-01-29 2020-01-22 31.477 11,314,620 -4,213,105 1.13% 356,148,044
2020-01-23 2020-01-21 30.523 15,527,725 -516,423 1.55% 473,952,109
2020-01-22 2020-01-20 31.583 16,044,148 +1,515,824 1.60% 506,718,856
2020-01-21 2020-01-17 29.940 14,528,324 +2,961,147 1.45% 434,978,820
2020-01-20 2020-01-16 31.000 11,567,177 +1,878,896 1.15% 358,581,098
2020-01-17 2020-01-15 29.357 9,688,281 +3,335,777 0.97% 284,420,331
2020-01-16 2020-01-14 29.728 6,352,504 +1,407,865 0.63% 188,847,811
2020-01-15 2020-01-13 30.046 4,944,639 -338,669 0.49% 148,566,809
2020-01-14 2020-01-10 29.357 5,283,308 +333,666 0.53% 155,102,872
2020-01-13 2020-01-09 28.986 4,949,642 -1,080,297 0.49% 143,471,375
2020-01-10 2020-01-08 27.555 6,029,939 -1,912,946 0.60% 166,157,676
2020-01-09 2020-01-07 28.244 7,942,885 -1,650,620 0.79% 224,341,505
2020-01-08 2020-01-06 28.668 9,593,505 +999,006 0.96% 275,029,144
2020-01-07 2020-01-03 29.516 8,594,499 +5,145,122 0.86% 253,676,307
2020-01-06 2020-01-02 29.781 3,449,377 +154,595 0.34% 102,726,177
2020-01-03 2019-12-31 29.940 3,294,782 -530,570 0.33% 98,645,954
2020-01-02 2019-12-27 29.675 3,825,352 +429,828 0.38% 113,517,698
2019-12-30 2019-12-24 30.311 3,395,524 +9,097 0.34% 102,921,707
2019-12-27 2019-12-20 30.470 3,386,427 -291,745 0.34% 103,184,321
2019-12-23 2019-12-19 30.417 3,678,172 +337,785 0.37% 111,878,870
2019-12-20 2019-12-18 30.417 3,340,387 -2,425,078 0.33% 101,604,472
2019-12-19 2019-12-17 30.894 5,765,465 +1,574,561 0.57% 178,117,684
2019-12-18 2019-12-16 31.053 4,190,904 -3,224,872 0.42% 130,139,602
2019-12-17 2019-12-13 31.212 7,415,776 -44,802 0.74% 231,460,051
2019-12-16 2019-12-12 31.106 7,460,578 +3,467,838 0.74% 232,067,713
2019-12-13 2019-12-11 30.046 3,992,740 +112,274 0.40% 119,966,016
2019-12-12 2019-12-10 29.728 3,880,466 -321,568 0.39% 115,358,843
2019-12-11 2019-12-09 30.152 4,202,034 -177,093 0.42% 126,699,813
2019-12-10 2019-12-06 29.834 4,379,127 -88,700 0.44% 130,647,192
2019-12-09 2019-12-05 29.940 4,467,827 +1,559,246 0.45% 133,766,986
2019-12-06 2019-12-04 29.980 2,908,581 +917,693 0.29% 87,200,371
2019-12-05 2019-12-03 30.670 1,990,888 +2,678 0.20% 61,060,927
2019-12-04 2019-12-02 31.254 1,988,210 -281,682 0.20% 62,139,288
2019-12-03 2019-11-29 31.944 2,269,892 -614,198 0.23% 72,508,748
2019-12-02 2019-11-28 31.838 2,884,090 +327,013 0.29% 91,822,430
2019-11-29 2019-11-27 32.634 2,557,077 +58,782 0.26% 83,446,408
2019-11-28 2019-11-26 31.625 2,498,295 +219,008 0.25% 79,009,389
2019-11-27 2019-11-25 29.874 2,279,287 +162,311 0.23% 68,092,006
2019-11-26 2019-11-22 29.662 2,116,976 -645,719 0.21% 62,793,757
2019-11-25 2019-11-21 31.838 2,762,695 +419,846 0.28% 87,957,508
2019-11-22 2019-11-20 34.491 2,342,849 +1,031,083 0.23% 80,806,515
2019-11-21 2019-11-19 34.597 1,311,766 -34,392 0.13% 45,382,946
2019-11-20 2019-11-18 34.278 1,346,158 +162,608 0.13% 46,144,217
2019-11-19 2019-11-15 33.748 1,183,550 +13,234 0.12% 39,942,243
2019-11-18 2019-11-14 34.278 1,170,316 +515,688 0.12% 40,116,625
2019-11-15 2019-11-13 34.438 654,628 +49,854 0.07% 22,543,845
2019-11-14 2019-11-12 34.809 604,774 -157,008 0.06% 21,051,627
2019-11-13 2019-11-11 35.340 761,782 -436,579 0.08% 26,921,153
2019-11-12 2019-11-08 35.764 1,198,361 -5,301 0.12% 42,858,433
2019-11-11 2019-11-07 35.658 1,203,662 -156,823 0.12% 42,920,280
2019-11-08 2019-11-06 35.446 1,360,485 +684,194 0.14% 48,223,524
2019-11-07 2019-11-05 35.764 676,291 -158,116 0.07% 24,187,012
2019-11-06 2019-11-04 35.446 834,407 -1,163,791 0.08% 29,576,251
2019-11-05 2019-11-01 35.287 1,998,198 -622,176 0.20% 70,509,703
2019-11-04 2019-10-31 33.854 2,620,374 -80,922 0.26% 88,710,021
2019-11-01 2019-10-30 33.111 2,701,296 +1,158,895 0.27% 89,442,821
2019-10-31 2019-10-29 33.376 1,542,401 +94,954 0.15% 51,479,778
2019-10-30 2019-10-28 33.483 1,447,447 +189,445 0.14% 48,464,167
2019-10-29 2019-10-25 33.270 1,258,002 -134,508 0.13% 41,854,060
2019-10-28 2019-10-24 33.907 1,392,510 +42,199 0.14% 47,215,860
2019-10-25 2019-10-23 34.172 1,350,311 +326,107 0.13% 46,143,273
2019-10-24 2019-10-22 33.111 1,024,204 -1,974,801 0.10% 33,912,498
2019-10-23 2019-10-21 33.323 2,999,005 +566 0.30% 99,936,827
2019-10-22 2019-10-18 33.429 2,998,439 +400,065 0.30% 100,236,176
2019-10-21 2019-10-17 34.332 2,598,374 -377,335 0.26% 89,206,123
2019-10-18 2019-10-16 33.960 2,975,709 +479,475 0.30% 101,055,314
2019-10-17 2019-10-15 33.801 2,496,234 +702,481 0.25% 84,374,935
2019-10-16 2019-10-14 34.385 1,793,753 -615,441 0.18% 61,677,444
2019-10-15 2019-10-11 35.181 2,409,194 +379,582 0.24% 84,756,697
2019-10-14 2019-10-10 34.544 2,029,612 +397,190 0.20% 70,110,447
2019-10-11 2019-10-09 34.385 1,632,422 +131,901 0.16% 56,130,145
2019-10-10 2019-10-08 34.756 1,500,521 +152,713 0.15% 52,152,136
2019-10-09 2019-10-04 34.119 1,347,808 -110,613 0.13% 45,986,221
2019-10-08 2019-10-03 33.960 1,458,421 +403,523 0.15% 49,528,093
2019-10-04 2019-10-02 33.960 1,054,898 +70,120 0.11% 35,824,420
2019-10-03 2019-09-30 33.695 984,778 -77,686 0.10% 33,181,865
2019-10-02 2019-09-27 33.536 1,062,464 -144,169 0.11% 35,630,345
2019-09-30 2019-09-26 33.642 1,206,633 +770,649 0.12% 40,593,190
2019-09-27 2019-09-25 34.385 435,984 -518,915 0.04% 14,991,127
2019-09-26 2019-09-24 35.764 954,899 -642,597 0.10% 34,151,207
2019-09-25 2019-09-23 35.074 1,597,496 -978,722 0.16% 56,031,205
2019-09-24 2019-09-20 36.083 2,576,218 -1,266,540 0.26% 92,956,603
2019-09-23 2019-09-19 37.674 3,842,758 -2,880,798 0.38% 144,773,844
2019-09-20 2019-09-18 39.372 6,723,556 -936,622 0.67% 264,722,987
2019-09-19 2019-09-17 39.850 7,660,178 +2,924,310 0.76% 305,258,328
2019-09-18 2019-09-16 39.956 4,735,868 +2,146,935 0.47% 189,227,080
2019-09-17 2019-09-13 40.275 2,588,933 +250,769 0.26% 104,268,064
2019-09-16 2019-09-12 39.956 2,338,164 -3,562,884 0.23% 93,424,045
2019-09-13 2019-09-11 40.009 5,901,048 +1,392,675 0.59% 236,096,319
2019-09-12 2019-09-10 39.691 4,508,373 +483,727 0.45% 178,941,124
2019-09-11 2019-09-09 40.328 4,024,646 -1,571,099 0.40% 162,304,291
2019-09-10 2019-09-06 40.576 5,595,745 -47,156 0.56% 227,051,674
2019-09-09 2019-09-05 40.469 5,642,901 +56,747 0.56% 228,360,138
2019-09-06 2019-09-04 40.522 5,586,154 -3,255,114 0.56% 226,363,090
2019-09-05 2019-09-03 38.378 8,841,268 -392,513 0.89% 339,311,431
2019-09-04 2019-09-02 39.075 9,233,781 -861,174 0.93% 360,809,540
2019-09-03 2019-08-30 39.129 10,094,955 -484,252 1.02% 395,000,969
2019-09-02 2019-08-29 39.289 10,579,207 +1,765,374 1.07% 415,650,209
2019-08-30 2019-08-28 39.343 8,813,833 +73,381 0.89% 346,762,233
2019-08-29 2019-08-27 39.504 8,740,452 +145,175 0.88% 345,280,692
2019-08-28 2019-08-26 39.236 8,595,277 +230,363 0.87% 337,242,168
2019-08-27 2019-08-23 39.504 8,364,914 -873,563 0.84% 330,445,530
2019-08-26 2019-08-22 40.147 9,238,477 +476,965 0.93% 370,896,823
2019-08-23 2019-08-21 41.165 8,761,512 +337,040 0.88% 360,670,975
2019-08-22 2019-08-20 40.737 8,424,472 -299,810 0.85% 343,184,131
2019-08-21 2019-08-19 40.469 8,724,282 -38,284 0.88% 353,059,222
2019-08-20 2019-08-16 39.825 8,762,566 +840,063 0.88% 348,972,359
2019-08-19 2019-08-15 38.968 7,922,503 -1,026,375 0.80% 308,722,112
2019-08-16 2019-08-14 38.378 8,948,878 +773,387 0.90% 343,441,303
2019-08-15 2019-08-13 38.753 8,175,491 +54,405 0.82% 316,827,635
2019-08-14 2019-08-12 39.129 8,121,086 +173,758 0.82% 317,766,334
2019-08-13 2019-08-09 39.397 7,947,328 -1,069,939 0.80% 313,097,349
2019-08-12 2019-08-08 39.665 9,017,267 +603,713 0.91% 357,665,922
2019-08-09 2019-08-07 38.485 8,413,554 +682,162 0.85% 323,798,509
2019-08-08 2019-08-06 37.413 7,731,392 -780,050 0.78% 289,257,101
2019-08-07 2019-08-05 36.341 8,511,442 +820,678 0.86% 309,316,973
2019-08-06 2019-08-02 38.753 7,690,764 -308,635 0.78% 298,042,842
2019-08-05 2019-08-01 39.182 7,999,399 -256,612 0.81% 313,433,672
2019-08-02 2019-07-31 39.718 8,256,011 +588,335 0.83% 327,913,566
2019-08-01 2019-07-30 40.415 7,667,676 +281,575 0.77% 309,888,895
2019-07-31 2019-07-29 40.522 7,386,101 -164,800 0.74% 299,300,851
2019-07-30 2019-07-26 41.648 7,550,901 -502,054 0.76% 314,478,319
2019-07-29 2019-07-25 42.452 8,052,955 -2,634,630 0.81% 341,862,424
2019-07-26 2019-07-24 41.273 10,687,585 -707,836 1.08% 441,104,228
2019-07-25 2019-07-23 41.380 11,395,421 +1,245,947 1.15% 471,540,054
2019-07-24 2019-07-22 40.844 10,149,474 +1,824,726 1.02% 414,542,842
2019-07-23 2019-07-19 41.058 8,324,748 +174,278 0.84% 341,798,993
2019-07-22 2019-07-18 40.737 8,150,470 -277,083 0.82% 332,022,228
2019-07-19 2019-07-17 40.093 8,427,553 +969,743 0.85% 337,888,961
2019-07-18 2019-07-16 40.469 7,457,810 -1,162,189 0.75% 301,806,911
2019-07-17 2019-07-15 41.005 8,619,999 +347,802 0.87% 353,459,423
2019-07-16 2019-07-12 41.165 8,272,197 +459,807 0.83% 340,528,137
2019-07-15 2019-07-11 39.718 7,812,390 +546,808 0.79% 310,293,756
2019-07-12 2019-07-10 39.825 7,265,582 -43,182 0.73% 289,354,430
2019-07-11 2019-07-09 39.289 7,308,764 +641,868 0.74% 287,156,616
2019-07-10 2019-07-08 39.504 6,666,896 -286,905 0.67% 263,367,440
2019-07-09 2019-07-05 39.933 6,953,801 -1,400,602 0.70% 277,683,097
2019-07-08 2019-07-04 39.504 8,354,403 +1,330,472 0.84% 330,030,306
2019-07-05 2019-07-03 39.718 7,023,931 +555,717 0.71% 278,977,616
2019-07-04 2019-07-02 40.040 6,468,214 -704,523 0.65% 258,985,766
2019-07-03 2019-06-28 40.254 7,172,737 -8,411,315 0.72% 288,732,557
2019-07-02 2019-06-27 39.450 15,584,052 +80,186 1.57% 614,793,287
2019-06-28 2019-06-26 38.914 15,503,866 +2,149,698 1.56% 603,319,747
2019-06-27 2019-06-25 38.861 13,354,168 -9,075,940 1.35% 518,950,286
2019-06-26 2019-06-24 39.450 22,430,108 -545,256 2.26% 884,871,266
2019-06-25 2019-06-21 41.541 22,975,364 +8,553,779 2.32% 954,410,079
2019-06-24 2019-06-20 45.614 14,421,585 +2,191,061 1.46% 657,829,685
2019-06-21 2019-06-19 47.973 12,230,524 -300,589 1.23% 586,730,971
2019-06-20 2019-06-18 47.651 12,531,113 +2,379,648 1.26% 597,120,967
2019-06-19 2019-06-17 49.152 10,151,465 -939,520 1.02% 498,963,722
2019-06-18 2019-06-14 49.795 11,090,985 +448,650 1.12% 552,276,731
2019-06-17 2019-06-13 50.546 10,642,335 -603,457 1.07% 537,922,279
2019-06-14 2019-06-12 48.884 11,245,792 -1,987,916 1.14% 549,738,051
2019-06-13 2019-06-11 48.723 13,233,708 -59,799 1.34% 644,787,107
2019-06-12 2019-06-10 47.544 13,293,507 +395,041 1.34% 632,024,774
2019-06-11 2019-06-06 46.686 12,898,466 +2,342,162 1.30% 602,181,116
2019-06-10 2019-06-05 45.239 10,556,304 -2,148,139 1.07% 477,557,037
2019-06-06 2019-06-04 45.989 12,704,443 +733,612 1.28% 584,270,327
2019-06-05 2019-06-03 45.721 11,970,831 +101,902 1.21% 547,323,688
2019-06-04 2019-05-31 45.078 11,868,929 -1,100,816 1.20% 535,030,378
2019-06-03 2019-05-30 43.792 12,969,745 +578,671 1.31% 567,968,706
2019-05-31 2019-05-29 45.025 12,391,074 +601,839 1.25% 557,903,583
2019-05-30 2019-05-28 44.435 11,789,235 -37,775,800 1.19% 523,854,970
2019-05-29 2019-05-27 42.184 49,565,035 +920,581 5.00% 2,090,841,267
2019-05-28 2019-05-24 42.827 48,644,454 -328,001 4.91% 2,083,296,221
2019-05-27 2019-05-23 41.487 48,972,455 +1,304,019 4.94% 2,031,719,506
2019-05-24 2019-05-22 41.862 47,668,436 +109,457 4.81% 1,995,505,139
2019-05-23 2019-05-21 42.077 47,558,979 +1,164,073 4.80% 2,001,119,818
2019-05-22 2019-05-20 42.184 46,394,906 +2,498,268 4.68% 1,957,113,196
2019-05-21 2019-05-17 42.666 43,896,638 +49,207 4.43% 1,872,902,808
2019-05-20 2019-05-16 43.792 43,847,431 +3,697,468 4.43% 1,920,158,696
2019-05-17 2019-05-15 43.149 40,149,963 +247,936 4.05% 1,732,415,032
2019-05-16 2019-05-14 41.487 39,902,027 +4,012,721 4.03% 1,655,414,796
2019-05-15 2019-05-10 42.077 35,889,306 +147,081 3.62% 1,510,099,733
2019-05-14 2019-05-09 40.844 35,742,225 -103,268 3.61% 1,459,847,429
2019-05-10 2019-05-08 41.219 35,845,493 +662,503 3.62% 1,477,514,703
2019-05-09 2019-05-07 43.792 35,182,990 -476,443 3.55% 1,540,727,077
2019-05-08 2019-05-06 43.095 35,659,433 +816,894 3.60% 1,536,743,539
2019-05-07 2019-05-03 44.542 34,842,539 -352,099 3.52% 1,551,964,319
2019-05-06 2019-05-02 44.167 35,194,638 +377,449 3.55% 1,554,442,379
2019-05-03 2019-04-30 42.345 34,817,189 +360,425 3.51% 1,474,319,840
2019-05-02 2019-04-29 42.505 34,456,764 +56,405 3.48% 1,464,598,514
2019-04-30 2019-04-26 42.237 34,400,359 +402,328 3.47% 1,452,981,571
2019-04-29 2019-04-25 42.023 33,998,031 -132,838 3.43% 1,428,699,004
2019-04-26 2019-04-24 42.291 34,130,869 +214,379 3.45% 1,443,428,456
2019-04-25 2019-04-23 42.130 33,916,490 +312,261 3.42% 1,428,908,306
2019-04-24 2019-04-18 42.130 33,604,229 +340,972 3.39% 1,415,752,689
2019-04-23 2019-04-17 41.916 33,263,257 +220,789 3.36% 1,394,255,730
2019-04-18 2019-04-16 42.130 33,042,468 +290,368 3.34% 1,392,085,589
2019-04-17 2019-04-15 42.345 32,752,100 +364,202 3.31% 1,386,874,478
2019-04-16 2019-04-12 42.559 32,387,898 +265,957 3.27% 1,378,396,555
2019-04-15 2019-04-11 42.023 32,121,941 -519,940 3.24% 1,349,860,088
2019-04-12 2019-04-10 43.095 32,641,881 +356,921 3.30% 1,406,702,112
2019-04-11 2019-04-09 42.398 32,284,960 +512,775 3.26% 1,368,824,122
2019-04-10 2019-04-08 41.862 31,772,185 +765,586 3.21% 1,330,053,254
2019-04-09 2019-04-04 41.755 31,006,599 +26,865 3.13% 1,294,680,193
2019-04-08 2019-04-03 41.380 30,979,734 +413,250 3.13% 1,281,934,685
2019-04-04 2019-04-02 40.737 30,566,484 +656,057 3.09% 1,245,173,850
2019-04-03 2019-04-01 41.273 29,910,427 +797,975 3.02% 1,234,480,550
2019-04-02 2019-03-29 40.737 29,112,452 +415,407 2.94% 1,185,941,567
2019-04-01 2019-03-28 40.737 28,697,045 +444,140 2.90% 1,169,019,309
2019-03-29 2019-03-27 40.040 28,252,905 +465,990 2.85% 1,131,239,665
2019-03-28 2019-03-26 39.879 27,786,915 +1,201,551 2.81% 1,108,113,336
2019-03-27 2019-03-25 38.914 26,585,364 +153,807 2.68% 1,034,546,809
2019-03-26 2019-03-22 38.646 26,431,557 +1,480,177 2.67% 1,021,477,783
2019-03-25 2019-03-21 39.557 24,951,380 -426,989 2.52% 987,010,666
2019-03-22 2019-03-20 39.289 25,378,369 -635,989 2.56% 997,099,724
2019-03-21 2019-03-19 38.646 26,014,358 +1,335,428 2.63% 1,005,354,650
2019-03-20 2019-03-18 38.539 24,678,930 +2,381,017 2.49% 951,099,887
2019-03-19 2019-03-15 36.341 22,297,913 -2,679,398 2.25% 810,335,423
2019-03-18 2019-03-14 36.931 24,977,311 +1,463,233 2.52% 922,435,093
2019-03-15 2019-03-13 37.092 23,514,078 +310,333 2.37% 872,177,668
2019-03-14 2019-03-12 37.574 23,203,745 +643,407 2.34% 871,860,527
2019-03-13 2019-03-11 37.092 22,560,338 +1,004,204 2.28% 836,801,808
2019-03-12 2019-03-08 36.395 21,556,134 +1,567,423 2.18% 784,533,626
2019-03-11 2019-03-07 36.770 19,988,711 -294,396 2.02% 734,987,272
2019-03-08 2019-03-06 37.038 20,283,107 +617,486 2.05% 751,248,197
2019-03-07 2019-03-05 37.842 19,665,621 +30,690 1.99% 744,189,057
2019-03-06 2019-03-04 37.038 19,634,931 +5,948 1.98% 727,240,975
2019-03-05 2019-03-01 36.931 19,628,983 -5,410 1.98% 724,916,416
2019-03-04 2019-02-28 36.341 19,634,393 -50,303 1.98% 713,539,611
2019-03-01 2019-02-27 35.913 19,684,696 +824,824 1.99% 706,926,771
2019-02-28 2019-02-26 36.127 18,859,872 +98,869 1.90% 681,348,887
2019-02-27 2019-02-25 36.609 18,761,003 +545,510 1.89% 686,827,491
2019-02-26 2019-02-22 37.199 18,215,493 +176,924 1.84% 677,596,749
2019-02-25 2019-02-21 36.288 18,038,569 +51,304 1.82% 654,578,391
2019-02-22 2019-02-20 36.556 17,987,265 -255,552 1.82% 657,537,341
2019-02-21 2019-02-19 36.663 18,242,817 -47,758 1.84% 668,834,885
2019-02-20 2019-02-18 35.966 18,290,575 +129,387 1.85% 657,840,780
2019-02-19 2019-02-15 35.376 18,161,188 +1,292,072 1.83% 642,479,246
2019-02-18 2019-02-14 35.376 16,869,116 +175,952 1.70% 596,770,263
2019-02-15 2019-02-13 34.626 16,693,164 -913,641 1.69% 578,018,970
2019-02-14 2019-02-12 34.304 17,606,805 +656,394 1.78% 603,992,356
2019-02-13 2019-02-11 34.090 16,950,411 +376,147 1.71% 577,840,879
2019-02-12 2019-02-08 34.840 16,574,264 +58,827 1.67% 577,455,500
2019-02-11 2019-02-04 34.519 16,515,437 +149,233 1.67% 570,094,499
2019-02-08 2019-01-31 34.197 16,366,204 +71,222 1.65% 559,679,697
2019-02-01 2019-01-30 33.018 16,294,982 +3,664,093 1.65% 538,028,784
2019-01-31 2019-01-29 33.179 12,630,889 +56,615 1.28% 419,078,597
2019-01-30 2019-01-28 32.536 12,574,274 +92,349 1.27% 409,112,288
2019-01-29 2019-01-25 32.160 12,481,925 +121,286 1.26% 401,424,368
2019-01-28 2019-01-24 32.053 12,360,639 -59,726 1.25% 396,198,676
2019-01-25 2019-01-23 31.946 12,420,365 +48,420 1.25% 396,781,607
2019-01-24 2019-01-22 31.624 12,371,945 -85,609 1.25% 391,255,906
2019-01-23 2019-01-21 32.053 12,457,554 +168,908 1.26% 399,305,117
2019-01-22 2019-01-18 31.410 12,288,646 -83,723 1.24% 385,986,898
2019-01-21 2019-01-17 31.946 12,372,369 -58,070 1.25% 395,248,324
2019-01-18 2019-01-16 32.000 12,430,439 -253,822 1.26% 397,769,713
2019-01-17 2019-01-15 30.981 12,684,261 -474,625 1.28% 392,974,094
2019-01-16 2019-01-14 30.713 13,158,886 -710,810 1.33% 404,151,933
2019-01-15 2019-01-11 32.321 13,869,696 -35,632 1.40% 448,285,992
2019-01-14 2019-01-10 31.732 13,905,328 -119,802 1.40% 441,238,966
2019-01-11 2019-01-09 31.624 14,025,130 +40,953 1.42% 443,536,965
2019-01-10 2019-01-08 30.874 13,984,177 -42,882 1.41% 431,747,975
2019-01-09 2019-01-07 30.820 14,027,059 +127,843 1.42% 432,320,054
2019-01-08 2019-01-04 30.552 13,899,216 +205,542 1.40% 424,654,835
2019-01-07 2019-01-03 30.660 13,693,674 -110,073 1.38% 419,843,010
2019-01-04 2019-01-02 31.088 13,803,747 -4,489,068 1.39% 429,136,938
2019-01-03 2018-12-31 32.000 18,292,815 -70,894 1.85% 585,363,700
2019-01-02 2018-12-27 31.088 18,363,709 +2,512,045 1.85% 570,899,036
2018-12-28 2018-12-24 32.000 15,851,664 -120,010 1.60% 507,247,719
2018-12-27 2018-12-20 30.767 15,971,674 +3,259,095 1.61% 491,397,840
2018-12-21 2018-12-19 31.839 12,712,579 +325,688 1.28% 404,753,883
2018-12-20 2018-12-18 32.482 12,386,891 +203,874 1.25% 402,351,712
2018-12-19 2018-12-17 33.286 12,183,017 +109,853 1.23% 405,524,749
2018-12-18 2018-12-14 33.822 12,073,164 -137,576 1.22% 408,339,481
2018-12-17 2018-12-13 33.715 12,210,740 +74,295 1.23% 411,683,578
2018-12-14 2018-12-12 33.232 12,136,445 +156,007 1.23% 403,324,027
2018-12-13 2018-12-11 32.964 11,980,438 +3,434,364 1.21% 394,928,727
2018-12-12 2018-12-10 32.321 8,546,074 +876,047 0.86% 276,219,843
2018-12-11 2018-12-07 33.608 7,670,027 +194,303 0.77% 257,771,766
2018-12-10 2018-12-06 33.500 7,475,724 +2,739,807 0.76% 250,440,285
2018-12-07 2018-12-05 33.595 4,735,917 -933 0.48% 159,102,465
2018-12-06 2018-12-04 34.185 4,736,850 -690,130 0.48% 161,930,090
2018-12-05 2018-12-03 34.293 5,426,980 -4,158,675 0.55% 186,104,799
2018-12-04 2018-11-30 34.024 9,585,655 -2,280,067 0.97% 326,144,113
2018-12-03 2018-11-29 34.024 11,865,722 -44,241 1.20% 403,721,538
2018-11-30 2018-11-28 34.132 11,909,963 -4,551 1.20% 406,505,120
2018-11-29 2018-11-27 32.951 11,914,514 +143,121 1.21% 392,593,582
2018-11-28 2018-11-26 32.683 11,771,393 +505,951 1.19% 384,719,008
2018-11-27 2018-11-23 32.092 11,265,442 +1,555,114 1.14% 361,532,973
2018-11-26 2018-11-22 31.770 9,710,328 +1,508,294 0.98% 308,499,240
2018-11-23 2018-11-21 27.692 8,202,034 -324,155 0.83% 227,127,520
2018-11-22 2018-11-20 26.672 8,526,189 -1,132,282 0.86% 227,410,146
2018-11-21 2018-11-19 27.262 9,658,471 +135,407 0.98% 263,311,959
2018-11-20 2018-11-16 27.316 9,523,064 -23,566 0.96% 260,131,520
2018-11-19 2018-11-15 27.316 9,546,630 +196,840 0.97% 260,775,247
2018-11-16 2018-11-14 27.853 9,349,790 -561,012 0.95% 260,416,026
2018-11-15 2018-11-13 29.087 9,910,802 +856,675 1.00% 288,274,733
2018-11-14 2018-11-12 29.409 9,054,127 +393,679 0.92% 266,272,081
2018-11-13 2018-11-09 29.516 8,660,448 +708,288 0.88% 255,623,949
2018-11-12 2018-11-08 29.892 7,952,160 +477,777 0.80% 237,705,263
2018-11-09 2018-11-07 29.785 7,474,383 +326,796 0.76% 222,621,356
2018-11-08 2018-11-06 29.355 7,147,587 +47,312 0.72% 209,819,220
2018-11-07 2018-11-05 28.497 7,100,275 +350,216 0.72% 202,333,681
2018-11-06 2018-11-02 28.443 6,750,059 +613,118 0.68% 191,991,469
2018-11-05 2018-11-01 27.262 6,136,941 +59,629 0.62% 167,307,016
2018-11-02 2018-10-31 26.779 6,077,312 +87,578 0.61% 162,746,093
2018-11-01 2018-10-30 26.672 5,989,734 +108,095 0.61% 159,757,927
2018-10-31 2018-10-29 26.672 5,881,639 -14,814 0.59% 156,874,822
2018-10-30 2018-10-26 26.672 5,896,453 -5,963 0.60% 157,269,940
2018-10-29 2018-10-25 26.833 5,902,416 +134,424 0.60% 158,379,261
2018-10-26 2018-10-24 27.101 5,767,992 +667,504 0.58% 156,319,990
2018-10-25 2018-10-23 27.048 5,100,488 +10,112 0.52% 137,956,053
2018-10-24 2018-10-22 27.853 5,090,376 +215,742 0.51% 141,780,242
2018-10-23 2018-10-19 27.692 4,874,634 -7,453 0.49% 134,986,460
2018-10-22 2018-10-18 27.316 4,882,087 +1,025 0.49% 133,358,834
2018-10-19 2018-10-16 26.779 4,881,062 +48,634 0.49% 130,711,369
2018-10-18 2018-10-15 26.618 4,832,428 -14,814 0.49% 128,630,975
2018-10-16 2018-10-12 26.833 4,847,242 +36,259 0.49% 130,065,825
2018-10-15 2018-10-11 26.779 4,810,983 +125,442 0.49% 128,834,703
2018-10-12 2018-10-10 28.067 4,685,541 -205,264 0.47% 131,510,347
2018-10-11 2018-10-09 27.799 4,890,805 -103,175 0.49% 135,959,200
2018-10-10 2018-10-08 27.155 4,993,980 -71,259 0.51% 135,611,278
2018-10-09 2018-10-05 28.121 5,065,239 +58,549 0.51% 142,439,264
2018-10-08 2018-10-04 30.053 5,006,690 +379,594 0.51% 150,465,600
2018-10-05 2018-10-03 29.516 4,627,096 -155,047 0.47% 136,574,523
2018-10-04 2018-10-02 29.731 4,782,143 -410,436 0.48% 142,177,481
2018-10-03 2018-09-28 28.658 5,192,579 +91,896 0.53% 148,806,829
2018-10-02 2018-09-27 27.370 5,100,683 -137,299 0.52% 139,603,724
2018-09-28 2018-09-26 27.745 5,237,982 -106,306 0.53% 145,329,252
2018-09-27 2018-09-24 27.262 5,344,288 -44,329 0.54% 145,697,486
2018-09-26 2018-09-21 28.121 5,388,617 -356,781 0.55% 151,532,956
2018-09-24 2018-09-20 27.531 5,745,398 -135,244 0.58% 158,174,320
2018-09-21 2018-09-19 27.853 5,880,642 -216,143 0.59% 163,791,210
2018-09-20 2018-09-18 26.833 6,096,785 -227,033 0.62% 163,594,755
2018-09-19 2018-09-17 26.135 6,323,818 -232,923 0.64% 165,274,867
2018-09-18 2018-09-14 26.779 6,556,741 -76,340 0.66% 175,584,860
2018-09-17 2018-09-13 25.652 6,633,081 +54,489 0.67% 170,153,815
2018-09-14 2018-09-12 25.223 6,578,592 -109,939 0.67% 165,931,677
2018-09-13 2018-09-11 25.545 6,688,531 -8,478 0.68% 170,858,343
2018-09-12 2018-09-10 25.706 6,697,009 +1,433,891 0.68% 172,153,116
2018-09-11 2018-09-07 26.243 5,263,118 +674,917 0.53% 138,118,057
2018-09-10 2018-09-06 26.994 4,588,201 +1,891,751 0.46% 123,853,679
2018-09-07 2018-09-05 27.531 2,696,450 +1,123,618 0.27% 74,234,917
2018-09-06 2018-09-04 27.657 1,572,832 +121,147 0.16% 43,500,097
2018-09-05 2018-09-03 27.385 1,451,685 -31,780 0.15% 39,755,117
2018-09-04 2018-08-31 27.385 1,483,465 -2,209,889 0.15% 40,625,428
2018-09-03 2018-08-30 27.820 3,693,354 -1,034,650 0.38% 102,749,805
2018-08-31 2018-08-29 27.331 4,728,004 +214,083 0.48% 129,221,843
2018-08-30 2018-08-28 28.038 4,513,921 +367,195 0.46% 126,559,213
2018-08-29 2018-08-27 27.983 4,146,726 +50,618 0.42% 116,038,653
2018-08-28 2018-08-24 28.255 4,096,108 +31,286 0.42% 115,735,037
2018-08-27 2018-08-23 27.385 4,064,822 -295,921 0.42% 111,317,176
2018-08-24 2018-08-22 28.038 4,360,743 +46,660 0.45% 122,264,480
2018-08-23 2018-08-21 27.929 4,314,083 +308,330 0.44% 120,487,426
2018-08-22 2018-08-20 28.038 4,005,753 +419,265 0.41% 112,311,436
2018-08-21 2018-08-17 27.277 3,586,488 +110,642 0.37% 97,828,008
2018-08-20 2018-08-16 28.309 3,475,846 +227,073 0.36% 98,398,474
2018-08-17 2018-08-15 28.364 3,248,773 -178,176 0.33% 92,146,741
2018-08-16 2018-08-14 29.342 3,426,949 -75,456 0.35% 100,552,185
2018-08-15 2018-08-13 28.744 3,502,405 -72,679 0.36% 100,672,800
2018-08-14 2018-08-10 29.016 3,575,084 -53,293 0.37% 103,733,163
2018-08-13 2018-08-09 28.961 3,628,377 -232,887 0.37% 105,082,338
2018-08-10 2018-08-08 28.581 3,861,264 +8,507 0.40% 110,358,389
2018-08-09 2018-08-07 28.635 3,852,757 +254,525 0.39% 110,324,596
2018-08-08 2018-08-06 29.016 3,598,232 +380,782 0.37% 104,404,815
2018-08-07 2018-08-03 30.537 3,217,450 -59,568 0.33% 98,251,284
2018-08-06 2018-08-02 31.678 3,277,018 -102,384 0.34% 103,809,594
2018-08-03 2018-08-01 32.004 3,379,402 +43,525 0.35% 108,154,667
2018-08-02 2018-07-31 30.374 3,335,877 -35,802 0.34% 101,323,912
2018-08-01 2018-07-30 29.668 3,371,679 -58,881 0.35% 100,029,702
2018-07-31 2018-07-27 30.265 3,430,560 -14,349 0.35% 103,827,005
2018-07-30 2018-07-26 30.374 3,444,909 -162,022 0.35% 104,635,649
2018-07-27 2018-07-25 30.483 3,606,931 -64,161 0.37% 109,948,879
2018-07-26 2018-07-24 30.102 3,671,092 -110,075 0.38% 110,508,363
2018-07-25 2018-07-23 29.124 3,781,167 -488,624 0.39% 110,123,691
2018-07-24 2018-07-20 30.754 4,269,791 -154,592 0.44% 131,314,644
2018-07-23 2018-07-19 29.776 4,424,383 -357,667 0.45% 131,741,737
2018-07-20 2018-07-18 29.776 4,782,050 -155,715 0.49% 142,391,735
2018-07-19 2018-07-17 29.124 4,937,765 -63,309 0.51% 143,808,752
2018-07-18 2018-07-16 29.233 5,001,074 -86,407 0.51% 146,196,060
2018-07-17 2018-07-13 28.853 5,087,481 -301,732 0.52% 146,786,945
2018-07-16 2018-07-12 28.581 5,389,213 -101,724 0.55% 154,028,542
2018-07-13 2018-07-11 27.929 5,490,937 -77,290 0.56% 153,355,618
2018-07-12 2018-07-10 27.385 5,568,227 -49,415 0.57% 152,488,671
2018-07-11 2018-07-09 26.733 5,617,642 +147,489 0.58% 150,179,023
2018-07-10 2018-07-06 26.896 5,470,153 -205,387 0.56% 147,127,815
2018-07-09 2018-07-05 26.407 5,675,540 +73,045 0.58% 149,876,509
2018-07-06 2018-07-04 27.494 5,602,495 -222,688 0.57% 154,035,955
2018-07-05 2018-07-03 28.309 5,825,183 -352,977 0.60% 164,906,361
2018-07-04 2018-06-29 27.277 6,178,160 -91,744 0.63% 168,520,593
2018-07-03 2018-06-28 26.896 6,269,904 -18,467 0.64% 168,638,295
2018-06-29 2018-06-27 27.168 6,288,371 +160,810 0.65% 170,843,426
2018-06-28 2018-06-26 27.277 6,127,561 -16,472 0.63% 167,140,413
2018-06-27 2018-06-25 27.385 6,144,033 +44,723 0.63% 168,257,405
2018-06-26 2018-06-22 27.222 6,099,310 +424,686 0.63% 166,038,402
2018-06-25 2018-06-21 27.385 5,674,624 +184,603 0.58% 155,402,406
2018-06-22 2018-06-20 27.005 5,490,021 +59,766 0.56% 148,258,809
2018-06-21 2018-06-19 27.277 5,430,255 +829,089 0.56% 148,120,119
2018-06-20 2018-06-15 26.081 4,601,166 +266,921 0.47% 120,004,975
2018-06-19 2018-06-14 27.222 4,334,245 -101,037 0.44% 117,988,939
2018-06-15 2018-06-13 27.168 4,435,282 -7,104 0.46% 120,498,420
2018-06-14 2018-06-12 27.385 4,442,386 +162,439 0.46% 121,656,954
2018-06-13 2018-06-11 26.733 4,279,947 -303,646 0.44% 114,417,803
2018-06-12 2018-06-08 26.788 4,583,593 +39,341 0.47% 122,784,368
2018-06-11 2018-06-07 25.755 4,544,252 +52,801 0.47% 117,039,069
2018-06-08 2018-06-06 26.299 4,491,451 +20,619 0.46% 118,119,647
2018-06-07 2018-06-05 26.244 4,470,832 +61,045 0.46% 117,334,464
2018-06-06 2018-06-04 26.516 4,409,787 +46,010 0.45% 116,930,430
2018-06-05 2018-06-01 26.190 4,363,777 -113,421 0.45% 114,287,754
2018-06-04 2018-05-31 26.462 4,477,198 +336,956 0.46% 118,474,633
2018-06-01 2018-05-30 25.918 4,140,242 +35,657 0.42% 107,308,523
2018-05-31 2018-05-29 25.810 4,104,585 +80,718 0.42% 105,938,294
2018-05-30 2018-05-28 25.321 4,023,867 -47,758 0.41% 101,887,204
2018-05-29 2018-05-25 25.484 4,071,625 +82,210 0.42% 103,760,182
2018-05-28 2018-05-24 25.375 3,989,415 -119,404 0.41% 101,231,625
2018-05-25 2018-05-23 25.266 4,108,819 +67,656 0.42% 103,814,992
2018-05-24 2018-05-21 26.407 4,041,163 +12,591 0.41% 106,716,789
2018-05-23 2018-05-18 27.005 4,028,572 -369,715 0.41% 108,792,168
2018-05-21 2018-05-17 25.212 4,398,287 -419,609 0.45% 110,889,814
2018-05-18 2018-05-16 26.407 4,817,896 -184,830 0.49% 127,228,323
2018-05-17 2018-05-15 24.995 5,002,726 -40,445 0.51% 125,041,640
2018-05-16 2018-05-14 24.397 5,043,171 +10,894 0.52% 123,038,250
2018-05-15 2018-05-11 23.365 5,032,277 +16,238 0.52% 117,577,198
2018-05-14 2018-05-10 23.582 5,016,039 -30,972 0.51% 118,288,015
2018-05-11 2018-05-09 23.039 5,047,011 -84,658 0.52% 116,276,036
2018-05-10 2018-05-08 23.365 5,131,669 +3,422 0.53% 119,899,453
2018-05-09 2018-05-07 23.365 5,128,247 -68,799 0.53% 119,819,500
2018-05-08 2018-05-04 22.713 5,197,046 -14,663 0.53% 118,038,302
2018-05-07 2018-05-03 22.767 5,211,709 -28,608 0.53% 118,654,522
2018-05-04 2018-05-02 22.604 5,240,317 -17,483 0.54% 118,451,619
2018-05-03 2018-04-30 22.658 5,257,800 -65,334 0.54% 119,132,493
2018-05-02 2018-04-27 22.550 5,323,134 -21,165 0.55% 120,034,367
2018-04-30 2018-04-26 22.441 5,344,299 -35,887 0.55% 119,930,850
2018-04-27 2018-04-25 22.495 5,380,186 -35,980 0.55% 121,028,526
2018-04-26 2018-04-24 22.658 5,416,166 -21,072 0.56% 122,720,787
2018-04-25 2018-04-23 22.550 5,437,238 -23,005 0.56% 122,607,363
2018-04-24 2018-04-20 22.658 5,460,243 -39,661 0.56% 123,719,495
2018-04-23 2018-04-19 22.658 5,499,904 +4,693 0.56% 124,618,143
2018-04-20 2018-04-18 22.713 5,495,211 -160,114 0.56% 124,810,397
2018-04-19 2018-04-17 22.767 5,655,325 -108,601 0.58% 128,754,288
2018-04-18 2018-04-16 22.658 5,763,926 -88,375 0.59% 130,600,417
2018-04-17 2018-04-13 22.821 5,852,301 -12,838 0.60% 133,556,816
2018-04-16 2018-04-12 22.713 5,865,139 -25,334 0.60% 133,212,415
2018-04-13 2018-04-11 23.039 5,890,473 -31,230 0.60% 135,708,215
2018-04-12 2018-04-10 22.713 5,921,703 -47,888 0.61% 134,497,129
2018-04-11 2018-04-09 22.278 5,969,591 +25,324 0.61% 132,989,865
2018-04-10 2018-04-06 22.061 5,944,267 -29,445 0.61% 131,133,742
2018-04-09 2018-04-04 22.115 5,973,712 +20,244 0.61% 132,107,904
2018-04-06 2018-04-03 22.332 5,953,468 -61,167 0.61% 132,954,168
2018-04-04 2018-03-29 21.952 6,014,635 -18,404 0.62% 132,032,472
2018-04-03 2018-03-28 22.061 6,033,039 -119,284 0.62% 133,092,100
2018-03-29 2018-03-27 21.952 6,152,323 -22,085 0.63% 135,054,981
2018-03-28 2018-03-26 22.169 6,174,408 -108,122 0.63% 136,881,766
2018-03-27 2018-03-23 21.604 6,282,530 +31,286 0.64% 135,728,503
2018-03-26 2018-03-22 21.789 6,251,244 -89,903 0.64% 136,207,473
2018-03-23 2018-03-21 22.061 6,341,147 -38,648 0.65% 139,889,129
2018-03-22 2018-03-20 21.952 6,379,795 -7,175 0.65% 140,048,416
2018-03-21 2018-03-19 21.789 6,386,970 -42,145 0.66% 139,164,787
2018-03-20 2018-03-16 21.539 6,429,115 +97,096 0.66% 138,476,141
2018-03-19 2018-03-15 21.669 6,332,019 -56,776 0.65% 137,210,539
2018-03-16 2018-03-14 21.691 6,388,795 -103,167 0.66% 138,579,694
2018-03-15 2018-03-13 21.843 6,491,962 +69,935 0.67% 141,805,192
2018-03-14 2018-03-12 22.115 6,422,027 -44,170 0.66% 142,022,335
2018-03-13 2018-03-09 22.332 6,466,197 -104,901 0.66% 144,404,546
2018-03-12 2018-03-08 22.169 6,571,098 -88,397 0.67% 145,676,071
2018-03-09 2018-03-07 22.387 6,659,495 -110,271 0.68% 149,083,172
2018-03-08 2018-03-06 22.604 6,769,766 +11,407 0.69% 153,023,136
2018-03-07 2018-03-05 21.669 6,758,359 +143,125 0.69% 146,449,036
2018-03-06 2018-03-02 22.278 6,615,234 +71,775 0.68% 147,373,426
2018-03-05 2018-03-01 22.278 6,543,459 -52,105 0.67% 145,774,431
2018-03-02 2018-02-28 22.169 6,595,564 +64,576 0.68% 146,218,463
2018-03-01 2018-02-27 22.061 6,530,988 +117,054 0.67% 144,077,124
2018-02-28 2018-02-26 22.441 6,413,934 +57,880 0.66% 143,934,416
2018-02-27 2018-02-23 22.604 6,356,054 +121,721 0.65% 143,671,630
2018-02-26 2018-02-22 22.387 6,234,333 +509,581 0.64% 139,565,258
2018-02-23 2018-02-21 21.952 5,724,752 -170,789 0.59% 125,668,998
2018-02-22 2018-02-20 21.017 5,895,541 +272,027 0.61% 123,908,255
2018-02-21 2018-02-15 20.865 5,623,514 +176,364 0.58% 117,335,416
2018-02-20 2018-02-13 20.648 5,447,150 +221,013 0.56% 112,471,644
2018-02-14 2018-02-12 20.626 5,226,137 -232,424 0.54% 107,794,625
2018-02-13 2018-02-09 20.452 5,458,561 -77,314 0.56% 111,639,503
2018-02-12 2018-02-08 20.691 5,535,875 -230,029 0.57% 114,544,259
2018-02-09 2018-02-07 20.713 5,765,904 -29,465 0.59% 119,429,169
2018-02-08 2018-02-06 20.517 5,795,369 -107,277 0.59% 118,905,841
2018-02-07 2018-02-05 21.213 5,902,646 -12,157 0.61% 125,212,204
2018-02-06 2018-02-02 21.561 5,914,803 -77,573 0.61% 127,526,975
2018-02-05 2018-02-01 21.735 5,992,376 -144,579 0.62% 130,241,431
2018-02-02 2018-01-31 21.735 6,136,955 -82,415 0.63% 133,383,786
2018-02-01 2018-01-30 21.735 6,219,370 +68,057 0.64% 135,175,037
2018-01-31 2018-01-29 21.735 6,151,313 -223,516 0.63% 133,695,851
2018-01-30 2018-01-26 21.626 6,374,829 +80,292 0.65% 137,861,095
2018-01-29 2018-01-25 21.409 6,294,537 -119,626 0.65% 134,756,625
2018-01-26 2018-01-24 21.669 6,414,163 +146,911 0.66% 138,990,544
2018-01-25 2018-01-23 21.561 6,267,252 +62,621 0.64% 135,126,004
2018-01-24 2018-01-22 21.561 6,204,631 +45,893 0.64% 133,775,854
2018-01-23 2018-01-19 21.843 6,158,738 -62,666 0.63% 134,526,516
2018-01-22 2018-01-18 21.517 6,221,404 +384,274 0.64% 133,867,053
2018-01-19 2018-01-17 21.789 5,837,130 +103,237 0.60% 127,184,401
2018-01-18 2018-01-16 21.952 5,733,893 -9,662 0.59% 125,869,661
2018-01-17 2018-01-15 22.006 5,743,555 -212,933 0.59% 126,393,843
2018-01-16 2018-01-12 21.843 5,956,488 +51,531 0.61% 130,108,729
2018-01-15 2018-01-11 22.169 5,904,957 -28,434 0.61% 130,908,249
2018-01-12 2018-01-10 22.061 5,933,391 -195,083 0.61% 130,893,811
2018-01-11 2018-01-09 22.115 6,128,474 -64,414 0.63% 135,530,446
2018-01-10 2018-01-08 22.169 6,192,888 +10,122 0.64% 137,291,453
2018-01-09 2018-01-05 22.061 6,182,766 +16,660 0.64% 136,395,159
2018-01-08 2018-01-04 21.898 6,166,106 +166,306 0.63% 135,022,500
2018-01-05 2018-01-03 21.898 5,999,800 +93,402 0.62% 131,380,809
2018-01-04 2018-01-02 22.115 5,906,398 +139,924 0.61% 130,619,263
2018-01-03 2017-12-29 21.735 5,766,474 +343,489 0.59% 125,331,559
2018-01-02 2017-12-28 22.224 5,422,985 +84,657 0.56% 120,517,974
2017-12-29 2017-12-27 22.224 5,338,328 +263,105 0.55% 118,636,595
2017-12-27 2017-12-21 22.224 5,075,223 +150,544 0.52% 112,789,468
2017-12-22 2017-12-20 22.115 4,924,679 +175,923 0.51% 108,908,668
2017-12-21 2017-12-19 21.952 4,748,756 +23,921 0.49% 104,244,063
2017-12-20 2017-12-18 22.278 4,724,835 +44,169 0.49% 105,259,333
2017-12-19 2017-12-15 22.169 4,680,666 +1,303,968 0.48% 103,766,681
2017-12-18 2017-12-14 22.224 3,376,698 +420,897 0.35% 75,042,214
2017-12-15 2017-12-13 22.169 2,955,801 +714,182 0.30% 65,527,782
2017-12-14 2017-12-12 21.735 2,241,619 +255,935 0.23% 48,720,519
2017-12-12 2017-12-08 22.265 1,985,684 +3,689 0.20% 44,211,099
2017-12-11 2017-12-07 21.938 1,981,995 -2,543,020 0.20% 43,481,595
2017-12-08 2017-12-06 22.265 4,525,015 -236,972 0.47% 100,749,105
2017-12-07 2017-12-05 23.408 4,761,987 +31,247 0.49% 111,469,108
2017-12-06 2017-12-04 22.265 4,730,740 -184,099 0.49% 105,329,556
2017-12-05 2017-12-01 22.210 4,914,839 +128,164 0.51% 109,160,954
2017-12-04 2017-11-30 21.829 4,786,675 +394,034 0.49% 104,490,349
2017-12-01 2017-11-29 20.795 4,392,641 +30,310 0.45% 91,345,454
2017-11-30 2017-11-28 20.229 4,362,331 +162,288 0.45% 88,245,422
2017-11-29 2017-11-27 20.686 4,200,043 -1,016 0.43% 86,883,078
2017-11-28 2017-11-24 20.708 4,201,059 +27,554 0.43% 86,995,573
2017-11-27 2017-11-23 20.730 4,173,505 +198,944 0.43% 86,515,863
2017-11-24 2017-11-22 20.512 3,974,561 +69,805 0.41% 81,526,336
2017-11-23 2017-11-21 20.643 3,904,756 +56,028 0.40% 80,604,649
2017-11-22 2017-11-20 20.882 3,848,728 +38,576 0.40% 80,369,947
2017-11-21 2017-11-17 21.231 3,810,152 -25,718 0.39% 80,891,851
2017-11-17 2017-11-15 21.339 3,835,870 -83,571 0.40% 81,855,490
2017-11-16 2017-11-14 21.339 3,919,441 -18,564 0.40% 83,638,852
2017-11-15 2017-11-13 20.948 3,938,005 -3,123 0.41% 82,491,498
2017-11-14 2017-11-10 20.643 3,941,128 -37,382 0.41% 81,355,465
2017-11-13 2017-11-09 20.599 3,978,510 +58,140 0.41% 81,953,866
2017-11-10 2017-11-08 20.795 3,920,370 -19,564 0.40% 81,524,526
2017-11-07 2017-11-03 20.033 3,939,934 +31,223 0.41% 78,928,642
2017-11-06 2017-11-02 20.011 3,908,711 +88,897 0.40% 78,218,040
2017-11-01 2017-10-30 19.467 3,819,814 -101,585 0.39% 74,359,693
2017-10-31 2017-10-27 19.750 3,921,399 +94,237 0.40% 77,447,281
2017-10-27 2017-10-25 19.641 3,827,162 -551 0.39% 75,169,427
2017-10-26 2017-10-24 19.489 3,827,713 -12,400 0.39% 74,596,810
2017-10-24 2017-10-20 19.467 3,840,113 -66,039 0.40% 74,754,851
2017-10-23 2017-10-19 19.597 3,906,152 -107,095 0.40% 76,550,759
2017-10-19 2017-10-17 19.249 4,013,247 +1,837 0.41% 77,251,338
2017-10-18 2017-10-16 19.118 4,011,410 +703,138 0.41% 76,691,887
2017-10-17 2017-10-13 18.944 3,308,272 -26,177 0.34% 62,672,687
2017-10-16 2017-10-12 18.814 3,334,449 +74,929 0.34% 62,732,945
2017-10-13 2017-10-11 18.922 3,259,520 -16,533 0.34% 61,678,142
2017-10-12 2017-10-10 18.922 3,276,053 -692,538 0.34% 61,990,987
2017-10-11 2017-10-09 18.705 3,968,591 +36,005 0.41% 74,231,351
2017-10-10 2017-10-06 18.944 3,932,586 -3,674 0.41% 74,499,839
2017-10-09 2017-10-04 18.944 3,936,260 -31,228 0.41% 74,569,441
2017-10-06 2017-10-03 19.118 3,967,488 -77,153 0.41% 75,852,167
2017-10-04 2017-09-29 18.944 4,044,641 +80,991 0.42% 76,622,636
2017-10-03 2017-09-28 19.140 3,963,650 +156,754 0.41% 75,865,099
2017-09-29 2017-09-27 19.685 3,806,896 +91,849 0.39% 74,937,172
2017-09-28 2017-09-26 18.966 3,715,047 +307,979 0.38% 70,459,624
2017-09-27 2017-09-25 18.879 3,407,068 +270,636 0.35% 64,321,736
2017-09-26 2017-09-22 18.944 3,136,432 -20,207 0.32% 59,417,310
2017-09-25 2017-09-21 18.792 3,156,639 -14,696 0.33% 59,318,966
2017-09-22 2017-09-20 18.639 3,171,335 +77,153 0.33% 59,111,740
2017-09-21 2017-09-19 18.574 3,094,182 -11,022 0.32% 57,471,528
2017-09-20 2017-09-18 18.618 3,105,204 -363,739 0.32% 57,811,483
2017-09-19 2017-09-15 18.552 3,468,943 +97,359 0.36% 64,356,826
2017-09-18 2017-09-14 18.487 3,371,584 -60,068 0.35% 62,330,345
2017-09-15 2017-09-13 18.835 3,431,652 +30,310 0.35% 64,636,406
2017-09-14 2017-09-12 18.618 3,401,342 +511,044 0.35% 63,324,865
2017-09-13 2017-09-11 18.683 2,890,298 +1,187,427 0.30% 53,999,255
2017-09-08 2017-09-06 19.271 1,702,871 -12,481 0.18% 32,816,238
2017-09-07 2017-09-05 19.382 1,715,352 -457,517 0.18% 33,246,961
2017-09-06 2017-09-04 19.116 2,172,869 -619,107 0.23% 41,536,326
2017-09-05 2017-09-01 19.426 2,791,976 -21,906 0.29% 54,237,924
2017-09-04 2017-08-31 19.049 2,813,882 +429,886 0.30% 53,602,657
2017-09-01 2017-08-30 18.894 2,383,996 +28,408 0.25% 45,043,527
2017-08-31 2017-08-29 18.584 2,355,588 -30,122 0.25% 43,775,450
2017-08-30 2017-08-28 18.451 2,385,710 -10,822 0.25% 44,017,792
2017-08-29 2017-08-25 18.451 2,396,532 -385,677 0.25% 44,217,464
2017-08-28 2017-08-24 18.539 2,782,209 -56,138 0.29% 51,580,233
2017-08-25 2017-08-22 18.428 2,838,347 -21,645 0.30% 52,306,274
2017-08-24 2017-08-21 18.295 2,859,992 -54,202 0.30% 52,324,615
2017-08-22 2017-08-18 18.229 2,914,194 -5,412 0.31% 53,122,383
2017-08-21 2017-08-17 18.184 2,919,606 -16,233 0.31% 53,091,546
2017-08-18 2017-08-16 18.207 2,935,839 +5,411 0.31% 53,451,841
2017-08-17 2017-08-15 18.162 2,930,428 -1,804 0.31% 53,223,353
2017-08-16 2017-08-14 17.963 2,932,232 -189,881 0.31% 52,670,885
2017-08-15 2017-08-11 17.785 3,122,113 +233,171 0.33% 55,527,773
2017-08-14 2017-08-10 17.896 2,888,942 -178,822 0.30% 51,701,082
2017-08-11 2017-08-09 17.874 3,067,764 +338,909 0.32% 54,833,284
2017-08-10 2017-08-08 17.741 2,728,855 +108,417 0.29% 48,412,523
2017-08-09 2017-08-07 17.741 2,620,438 -349,725 0.28% 46,489,101
2017-08-08 2017-08-04 18.406 2,970,163 -110,002 0.31% 54,669,569
2017-08-07 2017-08-03 18.384 3,080,165 +641,925 0.32% 56,625,987
2017-08-04 2017-08-02 18.406 2,438,240 +24,801 0.26% 44,878,860
2017-08-03 2017-08-01 18.495 2,413,439 +572,637 0.25% 44,636,450
2017-08-02 2017-07-31 18.517 1,840,802 -1,803 0.19% 34,086,376
2017-08-01 2017-07-28 18.561 1,842,605 +21,050 0.19% 34,201,486
2017-07-31 2017-07-27 18.584 1,821,555 -65,633 0.19% 33,851,162
2017-07-28 2017-07-26 18.406 1,887,188 +116,642 0.20% 34,736,058
2017-07-27 2017-07-25 18.406 1,770,546 -30,574 0.19% 32,589,116
2017-07-26 2017-07-24 18.628 1,801,120 +28,860 0.19% 33,551,289
2017-07-24 2017-07-20 18.184 1,772,260 +19,931 0.19% 32,227,644
2017-07-21 2017-07-19 17.652 1,752,329 -3,440 0.18% 30,932,569
2017-07-20 2017-07-18 17.674 1,755,769 -64,935 0.18% 31,032,229
2017-07-19 2017-07-17 17.519 1,820,704 -49,963 0.19% 31,897,284
2017-07-18 2017-07-14 17.652 1,870,667 -22,186 0.20% 33,021,502
2017-07-17 2017-07-13 17.519 1,892,853 -28,860 0.20% 33,161,277
2017-07-14 2017-07-12 17.608 1,921,713 -42,027 0.20% 33,837,347
2017-07-13 2017-07-11 17.697 1,963,740 -166,484 0.21% 34,751,548
2017-07-12 2017-07-10 17.430 2,130,224 -63,131 0.22% 37,130,867
2017-07-11 2017-07-07 17.253 2,193,355 +51,406 0.23% 37,842,150
2017-07-10 2017-07-06 17.209 2,141,949 -1,804 0.23% 36,860,237
2017-07-07 2017-07-05 17.519 2,143,753 -22,366 0.23% 37,556,846
2017-07-06 2017-07-04 17.830 2,166,119 -39,411 0.23% 38,621,188
2017-07-05 2017-07-03 17.741 2,205,530 +206,527 0.23% 39,128,232
2017-06-29 2017-06-27 17.918 1,999,003 +35,173 0.21% 35,818,886
2017-06-28 2017-06-26 17.830 1,963,830 -21,915 0.21% 35,014,442
2017-06-27 2017-06-23 17.963 1,985,745 -25,164 0.21% 35,669,397
2017-06-26 2017-06-22 18.118 2,010,909 +43,020 0.21% 36,433,571
2017-06-23 2017-06-21 18.184 1,967,889 +19,840 0.21% 35,785,058
2017-06-22 2017-06-20 18.029 1,948,049 -21,735 0.21% 35,121,875
2017-06-21 2017-06-19 18.051 1,969,784 +1,263 0.21% 35,557,423
2017-06-16 2017-06-14 18.007 1,968,521 -21,735 0.21% 35,447,316
2017-06-13 2017-06-09 17.985 1,990,256 +42,393 0.21% 35,794,563
2017-06-09 2017-06-07 17.941 1,947,863 +70,384 0.21% 34,945,737
2017-06-08 2017-06-06 17.985 1,877,479 +29,762 0.20% 33,766,280
2017-06-07 2017-06-05 18.074 1,847,717 -10,823 0.19% 33,394,914
2017-06-06 2017-06-02 18.096 1,858,540 -86,623 0.20% 33,631,740
2017-06-05 2017-06-01 18.074 1,945,163 +64,934 0.20% 35,156,115
2017-06-02 2017-05-31 18.074 1,880,229 -54,904 0.20% 33,982,524
2017-06-01 2017-05-29 17.985 1,935,133 -1,804 0.20% 34,803,181
2017-05-31 2017-05-26 17.918 1,936,937 -135,151 0.20% 34,706,764
2017-05-29 2017-05-25 17.697 2,072,088 +65,721 0.22% 36,668,940
2017-05-26 2017-05-24 17.852 2,006,367 -7,214 0.21% 35,817,356
2017-05-25 2017-05-23 17.830 2,013,581 -47,862 0.21% 35,901,486
2017-05-24 2017-05-22 17.985 2,061,443 -102,698 0.22% 37,074,855
2017-05-23 2017-05-19 18.162 2,164,141 -123,646 0.23% 39,305,808
2017-05-22 2017-05-18 17.874 2,287,787 +112,619 0.24% 40,891,958
2017-05-19 2017-05-17 17.497 2,175,168 +104,147 0.23% 38,058,974
2017-05-18 2017-05-16 17.342 2,071,021 +34,993 0.22% 35,915,220
2017-05-17 2017-05-15 17.187 2,036,028 -22,727 0.21% 34,992,319
2017-05-16 2017-05-12 17.009 2,058,755 -22,998 0.22% 35,017,675
2017-05-12 2017-05-10 16.787 2,081,753 -4,388 0.22% 34,947,197
2017-05-11 2017-05-09 16.854 2,086,141 -23,178 0.22% 35,159,648
2017-05-10 2017-05-08 16.832 2,109,319 -27,056 0.22% 35,503,512
2017-05-09 2017-05-05 16.632 2,136,375 -348,568 0.23% 35,532,521
2017-05-08 2017-05-04 16.965 2,484,943 +383,004 0.26% 42,156,557
2017-05-05 2017-05-02 17.031 2,101,939 +53,347 0.22% 35,798,811
2017-04-27 2017-04-25 16.965 2,048,592 -41,486 0.22% 34,753,951
2017-04-26 2017-04-24 16.965 2,090,078 +106,871 0.22% 35,457,752
2017-04-25 2017-04-21 17.187 1,983,207 +39,683 0.21% 34,084,507
2017-04-24 2017-04-20 16.987 1,943,524 +22,727 0.20% 33,014,593
2017-04-21 2017-04-19 17.164 1,920,797 +26,889 0.20% 32,969,298
2017-04-20 2017-04-18 17.408 1,893,908 -30,734 0.20% 32,969,762
2017-04-12 2017-04-10 17.408 1,924,642 -24,166 0.20% 33,504,789
2017-04-11 2017-04-07 17.297 1,948,808 -111,825 0.21% 33,709,393
2017-04-10 2017-04-06 17.253 2,060,633 +54,088 0.22% 35,552,285
2017-04-07 2017-04-05 17.297 2,006,545 -39,231 0.21% 34,708,095
2017-04-03 2017-03-30 16.632 2,045,776 -39,683 0.22% 34,025,664
2017-03-31 2017-03-29 16.433 2,085,459 -11,520 0.22% 34,269,450
2017-03-30 2017-03-28 16.433 2,096,979 -52,579 0.22% 34,458,753
2017-03-24 2017-03-22 16.632 2,149,558 -54,402 0.23% 35,751,783
2017-03-23 2017-03-21 16.743 2,203,960 +23,158 0.23% 36,900,983
2017-03-22 2017-03-20 16.765 2,180,802 -147,616 0.23% 36,561,609
2017-03-21 2017-03-17 16.876 2,328,418 +167,346 0.25% 39,294,600
2017-03-20 2017-03-16 16.854 2,161,072 +52,308 0.23% 36,422,529
2017-03-17 2017-03-15 16.854 2,108,764 +19,840 0.22% 35,540,935
2017-03-16 2017-03-14 16.854 2,088,924 +37,901 0.22% 35,206,553
2017-03-15 2017-03-13 16.832 2,051,023 +50,885 0.22% 34,522,289
2017-03-14 2017-03-10 16.854 2,000,138 -29,235 0.21% 33,710,161
2017-03-13 2017-03-09 16.677 2,029,373 -27,056 0.21% 33,842,855
2017-03-10 2017-03-08 16.832 2,056,429 +27,431 0.22% 34,613,281
2017-03-09 2017-03-07 17.009 2,028,998 -22,547 0.21% 34,511,533
2017-03-08 2017-03-06 17.253 2,051,545 -62,229 0.22% 35,395,489
2017-03-06 2017-03-02 17.120 2,113,774 -131,672 0.22% 36,187,879
2017-03-03 2017-03-01 17.142 2,245,446 +46,897 0.24% 38,491,903
2017-03-02 2017-02-28 16.965 2,198,549 -27,487 0.23% 37,297,941
2017-03-01 2017-02-27 16.810 2,226,036 -39,682 0.23% 37,418,697
2017-02-28 2017-02-24 16.810 2,265,718 -95,598 0.24% 38,085,734
2017-02-27 2017-02-23 16.854 2,361,316 -40,357 0.25% 39,797,425
2017-02-24 2017-02-22 16.677 2,401,673 -66,738 0.25% 40,051,519
2017-02-23 2017-02-21 16.699 2,468,411 -21,645 0.26% 41,219,215
2017-02-22 2017-02-20 16.743 2,490,056 -5,411 0.26% 41,691,098
2017-02-21 2017-02-17 16.743 2,495,467 -63,131 0.26% 41,781,695
2017-02-20 2017-02-16 16.677 2,558,598 -7,553 0.27% 42,668,480
2017-02-17 2017-02-15 16.699 2,566,151 -88,383 0.27% 42,851,345
2017-02-16 2017-02-14 16.632 2,654,534 -108,224 0.28% 44,150,622
2017-02-15 2017-02-13 16.721 2,762,758 -50,505 0.29% 46,195,690
2017-02-14 2017-02-10 16.721 2,813,263 -27,056 0.30% 47,040,178
2017-02-13 2017-02-09 16.721 2,840,319 -63,131 0.30% 47,492,577
2017-02-10 2017-02-08 16.787 2,903,450 -19,502 0.31% 48,741,344
2017-02-09 2017-02-07 16.854 2,922,952 -438,218 0.31% 49,263,192
2017-02-08 2017-02-06 16.854 3,361,170 +93,794 0.35% 56,648,882
2017-02-07 2017-02-03 16.787 3,267,376 +74,737 0.34% 54,850,712
2017-02-06 2017-02-02 16.632 3,192,639 -248,915 0.34% 53,100,468
2017-02-03 2017-02-01 16.677 3,441,554 +205,626 0.36% 57,393,102
2017-02-02 2017-01-27 16.765 3,235,928 -360,838 0.34% 54,251,021
2017-02-01 2017-01-25 16.765 3,596,766 -405,221 0.38% 60,300,547
2017-01-26 2017-01-24 16.854 4,001,987 +279,709 0.42% 67,449,159
2017-01-25 2017-01-23 16.854 3,722,278 +102,813 0.39% 62,734,966
2017-01-24 2017-01-20 16.965 3,619,465 -133,476 0.38% 61,403,495
2017-01-23 2017-01-19 17.098 3,752,941 -429,289 0.40% 64,167,244
2017-01-20 2017-01-18 17.142 4,182,230 -476,186 0.44% 71,692,657
2017-01-19 2017-01-17 17.386 4,658,416 +396,281 0.49% 80,991,903
2017-01-18 2017-01-16 17.187 4,262,135 +44,101 0.45% 73,251,442
2017-01-17 2017-01-13 17.209 4,218,034 -619,857 0.44% 72,587,037
2017-01-13 2017-01-11 17.187 4,837,891 -37,067 0.51% 83,146,707
2017-01-12 2017-01-10 17.076 4,874,958 -30,664 0.51% 83,243,221
2017-01-11 2017-01-09 17.231 4,905,622 +64,935 0.52% 84,528,346
2017-01-10 2017-01-06 17.120 4,840,687 +360,747 0.51% 82,872,716
2017-01-09 2017-01-05 17.031 4,479,940 -468,340 0.47% 76,299,324
2017-01-06 2017-01-04 17.275 4,948,280 +248,298 0.52% 85,482,851
2017-01-05 2017-01-03 17.120 4,699,982 -426,764 0.50% 80,463,842
2017-01-04 2016-12-30 17.275 5,126,746 -48,701 0.54% 88,565,898
2017-01-03 2016-12-29 17.120 5,175,447 +303,659 0.55% 88,603,818
2016-12-30 2016-12-28 17.120 4,871,788 -22,727 0.51% 83,405,166
2016-12-29 2016-12-23 17.009 4,894,515 -820,158 0.52% 83,251,545
2016-12-28 2016-12-22 17.209 5,714,673 -133,567 0.60% 98,342,304
2016-12-23 2016-12-21 17.231 5,848,240 -138,901 0.62% 100,770,515
2016-12-22 2016-12-20 17.275 5,987,141 -129,959 0.63% 103,429,450
2016-12-21 2016-12-19 17.541 6,117,100 -57,710 0.65% 107,302,375
2016-12-20 2016-12-16 17.564 6,174,810 +175,542 0.65% 108,451,622
2016-12-19 2016-12-15 17.674 5,999,268 +750,125 0.63% 106,033,685
2016-12-16 2016-12-14 17.652 5,249,143 +988,342 0.55% 92,659,242
2016-12-15 2016-12-13 17.697 4,260,801 +2,421,893 0.45% 75,401,748
2016-12-14 2016-12-12 17.672 1,838,908 -54,265 0.19% 32,497,772
2016-12-13 2016-12-09 18.095 1,893,173 -1,021,723 0.20% 34,256,356
2016-12-12 2016-12-08 17.895 2,914,896 -787,788 0.31% 52,160,938
2016-12-09 2016-12-07 17.850 3,702,684 -1,211,192 0.39% 66,093,484
2016-12-08 2016-12-06 17.895 4,913,876 -7,627 0.52% 87,931,913
2016-12-07 2016-12-05 17.672 4,921,503 -214,882 0.52% 86,974,378
2016-12-06 2016-12-02 18.273 5,136,385 -272,321 0.54% 93,854,659
2016-12-05 2016-12-01 18.606 5,408,706 +27,449 0.57% 100,634,127
2016-12-02 2016-11-30 17.828 5,381,257 +40,003 0.57% 95,936,651
2016-12-01 2016-11-29 17.494 5,341,254 -91,261 0.56% 93,442,492
2016-11-30 2016-11-28 17.450 5,432,515 +681,163 0.57% 94,797,534
2016-11-29 2016-11-25 17.672 4,751,352 +13,088 0.50% 83,967,415
2016-11-28 2016-11-24 17.561 4,738,264 +17,853 0.50% 83,209,478
2016-11-24 2016-11-22 17.672 4,720,411 +28,530 0.50% 83,420,616
2016-11-23 2016-11-21 17.984 4,691,881 -120,561 0.50% 84,376,588
2016-11-21 2016-11-17 18.050 4,812,442 +212,242 0.51% 86,865,633
2016-11-18 2016-11-16 17.783 4,600,200 +741,702 0.49% 81,807,506
2016-11-17 2016-11-15 17.783 3,858,498 -39,587 0.41% 68,617,473
2016-11-16 2016-11-14 17.872 3,898,085 -23,303 0.41% 69,668,074
2016-11-15 2016-11-11 17.917 3,921,388 +168,966 0.41% 70,258,894
2016-11-14 2016-11-10 18.250 3,752,422 -11,382 0.40% 68,482,764
2016-11-11 2016-11-09 17.961 3,763,804 -184,689 0.40% 67,602,820
2016-11-10 2016-11-08 18.072 3,948,493 +12,685 0.42% 71,358,936
2016-11-09 2016-11-07 18.028 3,935,808 +89,309 0.42% 70,954,707
2016-11-08 2016-11-04 17.917 3,846,499 -132,791 0.41% 68,917,119
2016-11-07 2016-11-03 17.739 3,979,290 +131,473 0.42% 70,588,659
2016-11-04 2016-11-02 18.072 3,847,817 -249,267 0.41% 69,539,475
2016-11-03 2016-11-01 17.961 4,097,084 -95,473 0.43% 73,588,962
2016-11-02 2016-10-31 18.028 4,192,557 +290,534 0.44% 75,583,375
2016-11-01 2016-10-28 18.006 3,902,023 -492,612 0.41% 70,258,892
2016-10-31 2016-10-27 18.028 4,394,635 +120,672 0.46% 79,226,435
2016-10-28 2016-10-26 18.317 4,273,963 -457,053 0.45% 78,286,057
2016-10-27 2016-10-25 18.428 4,731,016 -249,670 0.50% 87,183,720
2016-10-26 2016-10-24 18.895 4,980,686 -316,789 0.53% 94,109,733
2016-10-25 2016-10-20 19.073 5,297,475 +87,542 0.56% 101,037,515
2016-10-24 2016-10-19 18.650 5,209,933 +151,876 0.55% 97,167,393
2016-10-20 2016-10-18 18.361 5,058,057 +760,790 0.54% 92,873,159
2016-10-19 2016-10-17 18.450 4,297,267 -37,338 0.45% 79,286,068
2016-10-18 2016-10-14 18.273 4,334,605 +9,267 0.46% 79,204,124
2016-10-17 2016-10-13 18.006 4,325,338 +57,879 0.46% 77,881,000
2016-10-14 2016-10-12 17.917 4,267,459 -21,773 0.45% 76,459,394
2016-10-13 2016-10-11 17.939 4,289,232 -52,274 0.45% 76,944,844
2016-10-12 2016-10-07 17.939 4,341,506 +3,599 0.46% 77,882,591
2016-10-11 2016-10-06 17.984 4,337,907 +34,303 0.46% 78,010,886
2016-10-07 2016-10-05 17.806 4,303,604 -28,880 0.46% 76,628,667
2016-10-06 2016-10-04 17.917 4,332,484 -366,687 0.46% 77,624,436
2016-10-05 2016-10-03 17.783 4,699,171 +49,083 0.50% 83,567,553
2016-10-03 2016-09-29 17.383 4,650,088 -3,310 0.49% 80,834,057
2016-09-30 2016-09-28 17.428 4,653,398 +149,352 0.49% 81,098,480
2016-09-29 2016-09-27 17.161 4,504,046 +205,645 0.48% 77,294,140
2016-09-28 2016-09-26 16.783 4,298,401 +301,732 0.45% 72,140,696
2016-09-27 2016-09-23 16.761 3,996,669 +258,273 0.42% 66,987,841
2016-09-26 2016-09-22 16.783 3,738,396 -69,852 0.40% 62,742,050
2016-09-23 2016-09-21 16.828 3,808,248 +133,506 0.40% 64,083,696
2016-09-22 2016-09-20 16.783 3,674,742 -176,345 0.39% 61,673,736
2016-09-21 2016-09-19 17.228 3,851,087 -282,720 0.41% 66,345,502
2016-09-20 2016-09-15 17.472 4,133,807 -3,513,380 0.44% 72,226,936
2016-09-19 2016-09-14 17.339 7,647,187 -421,978 0.81% 132,593,661
2016-09-15 2016-09-13 16.894 8,069,165 +31,637 0.85% 136,322,844
2016-09-14 2016-09-12 16.672 8,037,528 +611,260 0.85% 134,001,671
2016-09-13 2016-09-09 16.961 7,426,268 +1,869,856 0.79% 125,956,796
2016-09-12 2016-09-08 16.917 5,556,412 -53,983 0.59% 93,995,172
2016-09-09 2016-09-07 16.805 5,610,395 +1,014,322 0.59% 94,284,800
2016-09-08 2016-09-06 16.917 4,596,073 +2,477,545 0.49% 77,749,575
2016-09-07 2016-09-05 17.283 2,118,528 -16,108 0.22% 36,614,410
2016-09-06 2016-09-02 17.102 2,134,636 -325,251 0.23% 36,506,491
2016-09-05 2016-09-01 16.898 2,459,887 -658,654 0.26% 41,568,105
2016-09-02 2016-08-31 16.423 3,118,541 -83,195 0.34% 51,216,813
2016-09-01 2016-08-30 16.401 3,201,736 +89,284 0.34% 52,510,723
2016-08-31 2016-08-29 16.446 3,112,452 -1,769 0.34% 51,187,220
2016-08-30 2016-08-26 16.423 3,114,221 -28,655 0.34% 51,145,864
2016-08-29 2016-08-25 16.401 3,142,876 -25,162 0.34% 51,545,377
2016-08-26 2016-08-24 16.355 3,168,038 -125,857 0.34% 51,814,719
2016-08-25 2016-08-23 16.717 3,293,895 -284,776 0.35% 55,065,382
2016-08-24 2016-08-22 16.559 3,578,671 -2,310,893 0.39% 59,259,410
2016-08-23 2016-08-19 16.672 5,889,564 +2,755,032 0.63% 98,191,773
2016-08-22 2016-08-18 16.536 3,134,532 -160,541 0.34% 51,833,980
2016-08-19 2016-08-17 16.559 3,295,073 -200,335 0.35% 54,563,295
2016-08-18 2016-08-16 16.582 3,495,408 -900,942 0.38% 57,959,725
2016-08-17 2016-08-15 16.604 4,396,350 -107,392 0.47% 72,998,307
2016-08-16 2016-08-12 16.627 4,503,742 +251,173 0.49% 74,883,358
2016-08-15 2016-08-11 16.288 4,252,569 +364,389 0.46% 69,264,122
2016-08-12 2016-08-10 16.174 3,888,180 +7,142 0.42% 62,889,316
2016-08-11 2016-08-09 16.129 3,881,038 +39,288 0.42% 62,598,207
2016-08-10 2016-08-08 16.242 3,841,750 -443,822 0.41% 62,399,055
2016-08-09 2016-08-05 16.288 4,285,572 +373,527 0.46% 69,801,662
2016-08-08 2016-08-04 16.265 3,912,045 -104,578 0.42% 63,629,308
2016-08-05 2016-08-03 16.401 4,016,623 +521,404 0.43% 65,875,443
2016-08-04 2016-08-01 16.853 3,495,219 -86,643 0.38% 58,905,403
2016-08-03 2016-07-29 16.627 3,581,862 -657,240 0.39% 59,555,333
2016-08-01 2016-07-28 17.057 4,239,102 +241,682 0.46% 72,305,225
2016-07-29 2016-07-27 17.260 3,997,420 +407,542 0.43% 68,996,774
2016-07-28 2016-07-26 17.125 3,589,878 -17,616 0.39% 61,475,212
2016-07-27 2016-07-25 17.215 3,607,494 +82,063 0.39% 62,103,309
2016-07-26 2016-07-22 17.102 3,525,431 -540,506 0.38% 60,291,832
2016-07-25 2016-07-21 17.215 4,065,937 +70,616 0.44% 69,995,444
2016-07-22 2016-07-20 17.102 3,995,321 +180,215 0.43% 68,327,879
2016-07-21 2016-07-19 17.125 3,815,106 -23,701 0.41% 65,332,151
2016-07-20 2016-07-18 17.283 3,838,807 -161,101 0.41% 66,345,902
2016-07-19 2016-07-15 16.876 3,999,908 -17,245 0.43% 67,501,480
2016-07-18 2016-07-14 16.853 4,017,153 +10,734 0.43% 67,701,628
2016-07-15 2016-07-13 16.989 4,006,419 -222,707 0.43% 68,064,518
2016-07-14 2016-07-12 17.011 4,229,126 -314,747 0.46% 71,943,727
2016-07-13 2016-07-11 16.876 4,543,873 -127,312 0.49% 76,681,302
2016-07-12 2016-07-08 16.627 4,671,185 -221,025 0.50% 77,667,419
2016-07-11 2016-07-07 16.514 4,892,210 -240,474 0.53% 80,789,035
2016-07-08 2016-07-06 16.401 5,132,684 -67,193 0.55% 84,179,628
2016-07-07 2016-07-05 16.378 5,199,877 -243,129 0.56% 85,164,011
2016-07-06 2016-07-04 16.288 5,443,006 -156,488 0.59% 88,653,478
2016-07-05 2016-06-30 15.926 5,599,494 -1,271,245 0.60% 89,175,573
2016-07-04 2016-06-29 15.835 6,870,739 -565,913 0.74% 108,799,265
2016-06-30 2016-06-28 15.383 7,436,652 +140,044 0.80% 114,396,000
2016-06-29 2016-06-27 15.428 7,296,608 +178,148 0.79% 112,571,864
2016-06-28 2016-06-24 15.496 7,118,460 +488,028 0.77% 110,306,496
2016-06-27 2016-06-23 15.790 6,630,432 -181,816 0.72% 104,693,981
2016-06-24 2016-06-22 17.011 6,812,248 +195,864 0.73% 115,886,477
2016-06-23 2016-06-21 16.876 6,616,384 -19,450 0.71% 111,656,497
2016-06-22 2016-06-20 17.238 6,635,834 -162,112 0.72% 114,386,548
2016-06-21 2016-06-17 16.740 6,797,946 +67,601 0.73% 113,797,808
2016-06-20 2016-06-16 16.242 6,730,345 +34,019 0.73% 109,316,631
2016-06-17 2016-06-15 16.514 6,696,326 -32,446 0.72% 110,581,867
2016-06-16 2016-06-14 16.423 6,728,772 +91,135 0.73% 110,508,810
2016-06-14 2016-06-10 16.853 6,637,637 +155,603 0.72% 111,865,003
2016-06-13 2016-06-08 16.921 6,482,034 -18,566 0.70% 109,682,508
2016-06-10 2016-06-07 17.102 6,500,600 -37,132 0.70% 111,173,098
2016-06-08 2016-06-06 17.034 6,537,732 -26,316 0.71% 111,364,445
2016-06-06 2016-06-02 17.396 6,564,048 -5,305 0.71% 114,188,549
2016-06-03 2016-06-01 17.260 6,569,353 -8,841 0.71% 113,389,178
2016-06-02 2016-05-31 17.238 6,578,194 -8,841 0.71% 113,392,966
2016-05-31 2016-05-27 17.306 6,587,035 -3,536 0.71% 113,992,394
2016-05-30 2016-05-26 17.238 6,590,571 -3,537 0.71% 113,606,318
2016-05-27 2016-05-25 17.532 6,594,108 -23,959 0.71% 115,606,493
2016-05-25 2016-05-23 17.735 6,618,067 -223,003 0.71% 117,373,942
2016-05-24 2016-05-20 17.441 6,841,070 -26,523 0.74% 119,317,153
2016-05-23 2016-05-19 16.966 6,867,593 -106,093 0.74% 116,517,265
2016-05-20 2016-05-18 16.966 6,973,686 -12,378 0.75% 118,317,265
2016-05-19 2016-05-17 17.079 6,986,064 -8,841 0.75% 119,317,455
2016-05-18 2016-05-16 16.831 6,994,905 -21,219 0.75% 117,727,853
2016-05-17 2016-05-13 17.079 7,016,124 +45,974 0.76% 119,830,860
2016-05-16 2016-05-12 16.808 6,970,150 -40,846 0.75% 117,153,537
2016-05-13 2016-05-11 16.717 7,010,996 -1,768 0.76% 117,205,671
2016-05-12 2016-05-10 16.559 7,012,764 +442,054 0.76% 116,124,745
2016-05-11 2016-05-09 16.627 6,570,710 -51,720 0.71% 109,250,670
2016-05-10 2016-05-06 16.627 6,622,430 -77,111 0.71% 110,110,614
2016-05-09 2016-05-05 16.627 6,699,541 -15,779 0.72% 111,392,732
2016-05-06 2016-05-04 16.582 6,715,320 -42,090 0.72% 111,351,265
2016-05-05 2016-05-03 16.288 6,757,410 -18,567 0.73% 110,061,958
2016-05-04 2016-04-29 16.446 6,775,977 +383,514 0.73% 111,437,357
2016-05-03 2016-04-28 16.423 6,392,463 -12,377 0.69% 104,985,498
2016-04-29 2016-04-27 16.469 6,404,840 -64,540 0.69% 105,478,546
2016-04-28 2016-04-26 16.514 6,469,380 +29,641 0.70% 106,834,123
2016-04-27 2016-04-25 16.695 6,439,739 -442,054 0.70% 107,510,058
2016-04-25 2016-04-21 16.808 6,881,793 +395,784 0.74% 115,668,442
2016-04-22 2016-04-20 16.717 6,486,009 -5,305 0.70% 108,429,250
2016-04-21 2016-04-19 16.717 6,491,314 +79,136 0.70% 108,517,936
2016-04-20 2016-04-18 16.740 6,412,178 -238,521 0.69% 107,340,041
2016-04-19 2016-04-15 16.921 6,650,699 -109,630 0.72% 112,536,488
2016-04-18 2016-04-14 16.966 6,760,329 -86,642 0.73% 114,697,397
2016-04-15 2016-04-13 16.469 6,846,971 -32,028 0.74% 112,759,810
2016-04-13 2016-04-11 16.514 6,878,999 -40,669 0.74% 113,598,494
2016-04-12 2016-04-08 16.491 6,919,668 -70,729 0.75% 114,113,560
2016-04-11 2016-04-07 16.582 6,990,397 -40,757 0.75% 115,912,503
2016-04-08 2016-04-06 16.401 7,031,154 +487,357 0.76% 115,315,871
2016-04-07 2016-04-05 16.763 6,543,797 +351,618 0.71% 109,691,379
2016-04-06 2016-04-01 16.378 6,192,179 -6,719 0.67% 101,416,014
2016-04-05 2016-03-31 16.378 6,198,898 -106,358 0.67% 101,526,058
2016-04-01 2016-03-30 16.129 6,305,256 -119,510 0.68% 101,699,009
2016-03-31 2016-03-29 15.699 6,424,766 -934,606 0.69% 100,865,177
2016-03-29 2016-03-23 15.926 7,359,372 +232,224 0.79% 117,202,772
2016-03-24 2016-03-22 15.722 7,127,148 -137,770 0.77% 112,053,403
2016-03-23 2016-03-21 15.405 7,264,918 +114,783 0.78% 111,918,607
2016-03-22 2016-03-18 15.677 7,150,135 -268,368 0.77% 112,091,310
2016-03-21 2016-03-17 15.564 7,418,503 +280,746 0.80% 115,459,370
2016-03-18 2016-03-16 15.270 7,137,757 -379,767 0.77% 108,990,840
2016-03-17 2016-03-15 15.564 7,517,524 +405,987 0.81% 117,000,503
2016-03-16 2016-03-14 15.677 7,111,537 -379,463 0.77% 111,486,216
2016-03-15 2016-03-11 15.337 7,491,000 +100,794 0.81% 114,893,103
2016-03-14 2016-03-10 15.270 7,390,206 +329,260 0.80% 112,845,640
2016-03-11 2016-03-09 15.089 7,060,946 -277,610 0.76% 106,540,123
2016-03-10 2016-03-08 14.795 7,338,556 -875,639 0.79% 108,570,748
2016-03-09 2016-03-07 15.202 8,214,195 -327,120 0.89% 124,870,183
2016-03-08 2016-03-04 15.292 8,541,315 +793,929 0.92% 130,615,857
2016-03-07 2016-03-03 15.360 7,747,386 -137,744 0.84% 119,000,678
2016-03-04 2016-03-02 15.179 7,885,130 -346,569 0.85% 119,689,443
2016-03-03 2016-03-01 15.202 8,231,699 -36,250 0.89% 125,136,275
2016-03-02 2016-02-29 14.523 8,267,949 +247,339 0.90% 120,076,297
2016-03-01 2016-02-26 15.021 8,020,610 -61,482 0.87% 120,475,836
2016-02-29 2016-02-25 14.998 8,082,092 -8,841 0.88% 121,216,513
2016-02-26 2016-02-24 15.157 8,090,933 -54,815 0.88% 122,630,324
2016-02-25 2016-02-23 15.247 8,145,748 -363,891 0.88% 124,198,210
2016-02-24 2016-02-22 15.654 8,509,639 -86,643 0.92% 133,211,494
2016-02-23 2016-02-19 15.586 8,596,282 +568,085 0.93% 133,984,433
2016-02-22 2016-02-18 15.496 8,028,197 -344,802 0.87% 124,403,632
2016-02-19 2016-02-17 15.383 8,372,999 -81,338 0.91% 128,799,572
2016-02-18 2016-02-16 15.428 8,454,337 -42,437 0.92% 130,433,275
2016-02-17 2016-02-15 15.337 8,496,774 +745,484 0.92% 130,319,147
2016-02-16 2016-02-12 15.609 7,751,290 -2,695,828 0.84% 120,989,462
2016-02-12 2016-02-05 16.288 10,447,118 +508,278 1.13% 170,158,428
2016-02-11 2016-02-04 16.423 9,938,840 +79,833 1.08% 163,228,800
2016-02-05 2016-02-03 16.378 9,859,007 +484,492 1.07% 161,471,623
2016-02-04 2016-02-02 16.627 9,374,515 -628,336 1.02% 155,869,311
2016-02-03 2016-02-01 16.604 10,002,851 +52,067 1.08% 166,090,322
2016-02-02 2016-01-29 16.559 9,950,784 -187,426 1.08% 164,775,580
2016-02-01 2016-01-28 16.469 10,138,210 +137,037 1.10% 166,961,805
2016-01-29 2016-01-27 16.355 10,001,173 +634,790 1.08% 163,573,786
2016-01-28 2016-01-26 16.401 9,366,383 -36,249 1.02% 153,615,270
2016-01-27 2016-01-25 16.491 9,402,632 +295,292 1.02% 155,060,591
2016-01-26 2016-01-22 16.695 9,107,340 -159,139 0.99% 152,045,083
2016-01-25 2016-01-21 15.518 9,266,479 +563,195 1.00% 143,801,471
2016-01-22 2016-01-20 16.197 8,703,284 -100,173 0.94% 140,968,035
2016-01-21 2016-01-19 17.011 8,803,457 +72,497 0.95% 149,759,905
2016-01-20 2016-01-18 17.373 8,730,960 +34,918 0.95% 151,686,764
2016-01-19 2016-01-15 17.125 8,696,042 +450,011 0.94% 148,916,211
2016-01-18 2016-01-14 16.898 8,246,031 -207,019 0.89% 139,344,565
2016-01-15 2016-01-13 17.238 8,453,050 +544,145 0.92% 145,711,181
2016-01-14 2016-01-12 17.102 7,908,905 +53,046 0.86% 135,257,895
2016-01-13 2016-01-11 17.373 7,855,859 -24,843 0.85% 136,483,254
2016-01-12 2016-01-08 17.758 7,880,702 +170,633 0.85% 139,945,530
2016-01-11 2016-01-07 17.916 7,710,069 -8,753 0.84% 138,136,330
2016-01-08 2016-01-06 17.984 7,718,822 +163,560 0.84% 138,816,990
2016-01-07 2016-01-05 18.346 7,555,262 +573,787 0.82% 138,610,092
2016-01-06 2016-01-04 17.532 6,981,475 -352,080 0.76% 122,397,728
2016-01-05 2015-12-31 17.984 7,333,555 +951,301 0.79% 131,888,264
2016-01-04 2015-12-29 17.373 6,382,254 +344,458 0.69% 110,881,674
2015-12-30 2015-12-28 17.192 6,037,796 -1,768 0.65% 103,804,575
2015-12-29 2015-12-24 17.147 6,039,564 +900,907 0.65% 103,561,722
2015-12-23 2015-12-21 17.283 5,138,657 +414,827 0.56% 88,811,142
2015-12-22 2015-12-18 17.532 4,723,830 -61,888 0.51% 82,817,179
2015-12-21 2015-12-17 17.057 4,785,718 +548,147 0.52% 81,628,707
2015-12-18 2015-12-16 16.853 4,237,571 +182,930 0.46% 71,416,363
2015-12-17 2015-12-15 16.107 4,054,641 +536,767 0.44% 65,306,569
2015-12-16 2015-12-14 16.129 3,517,874 +3,180,701 0.38% 56,740,646
2015-12-15 2015-12-11 16.831 337,173 +64,186 0.04% 5,674,795
2015-12-14 2015-12-10 17.032 272,987 -473,120 0.03% 4,649,503
2015-12-11 2015-12-09 17.009 746,107 +47,216 0.08% 12,690,741
2015-12-10 2015-12-08 17.032 698,891 -505,517 0.08% 11,903,481
2015-12-08 2015-12-04 16.737 1,204,408 -4,229,173 0.13% 20,158,332
2015-12-04 2015-12-02 16.601 5,433,581 +87,147 0.59% 90,203,177
2015-12-03 2015-12-01 15.921 5,346,434 -2 0.58% 85,118,886
2015-12-02 2015-11-30 15.671 5,346,436 -7,481 0.58% 83,785,145
2015-12-01 2015-11-27 15.580 5,353,917 +307,810 0.58% 83,416,695
2015-11-30 2015-11-26 15.535 5,046,107 -196,666 0.55% 78,391,980
2015-11-27 2015-11-25 14.855 5,242,773 +411,075 0.57% 77,880,183
2015-11-24 2015-11-20 15.127 4,831,698 +136,412 0.53% 73,088,698
2015-11-23 2015-11-19 15.104 4,695,286 +1,977,625 0.51% 70,918,720
2015-11-20 2015-11-18 14.877 2,717,661 +71,079 0.30% 40,431,861
2015-11-18 2015-11-16 14.719 2,646,582 -3,528 0.29% 38,954,233
2015-11-16 2015-11-12 14.628 2,650,110 -1,764 0.29% 38,765,753
2015-11-12 2015-11-10 14.379 2,651,874 -32,572 0.29% 38,129,995
2015-11-11 2015-11-09 14.515 2,684,446 -139,337 0.29% 38,963,616
2015-11-10 2015-11-06 14.537 2,823,783 -35,099 0.31% 41,050,075
2015-11-09 2015-11-05 14.583 2,858,882 -62,343 0.31% 41,689,992
2015-11-06 2015-11-04 14.764 2,921,225 -46,474 0.32% 43,129,121
2015-11-02 2015-10-29 14.651 2,967,699 -212,262 0.32% 43,478,743
2015-10-27 2015-10-23 14.084 3,179,961 +206,971 0.35% 44,785,559
2015-10-26 2015-10-22 13.721 2,972,990 -10,583 0.32% 40,791,853
2015-10-23 2015-10-20 13.698 2,983,573 -7,055 0.32% 40,869,396
2015-10-22 2015-10-19 13.653 2,990,628 -47,886 0.33% 40,830,387
2015-10-20 2015-10-16 13.562 3,038,514 -17,637 0.33% 41,208,522
2015-10-19 2015-10-15 13.449 3,056,151 -576,143 0.33% 41,101,163
2015-10-16 2015-10-14 13.313 3,632,294 -29,983 0.39% 48,355,258
2015-10-15 2015-10-13 13.108 3,662,277 -43,741 0.40% 48,006,897
2015-10-14 2015-10-12 13.267 3,706,018 -22,163 0.40% 49,168,618
2015-10-13 2015-10-09 13.131 3,728,181 +101,695 0.41% 48,955,350
2015-10-12 2015-10-08 13.040 3,626,486 -74,294 0.39% 47,290,996
2015-10-09 2015-10-07 13.018 3,700,780 +125,020 0.40% 48,175,892
2015-10-08 2015-10-06 12.882 3,575,760 -21,165 0.39% 46,061,842
2015-10-07 2015-10-05 13.108 3,596,925 +306,383 0.39% 47,150,231
2015-10-06 2015-10-02 12.882 3,290,542 -424,533 0.36% 42,387,752
2015-10-05 2015-09-30 12.995 3,715,075 +129,800 0.40% 48,277,727
2015-10-02 2015-09-29 13.177 3,585,275 -31,747 0.39% 47,241,449
2015-09-30 2015-09-25 13.902 3,617,022 +342,798 0.39% 50,284,743
2015-09-29 2015-09-24 13.925 3,274,224 -8,571 0.36% 45,593,336
2015-09-25 2015-09-23 13.993 3,282,795 -18,636 0.36% 45,936,038
2015-09-24 2015-09-22 13.743 3,301,431 +403,083 0.36% 45,373,205
2015-09-23 2015-09-21 13.743 2,898,348 -1,266,948 0.32% 39,833,435
2015-09-22 2015-09-18 13.653 4,165,296 +1,425,856 0.45% 56,867,871
2015-09-21 2015-09-17 13.607 2,739,440 -93,214 0.30% 37,276,717
2015-09-18 2015-09-16 13.562 2,832,654 +122,227 0.31% 38,416,635
2015-09-17 2015-09-15 13.381 2,710,427 +564,156 0.29% 36,267,226
2015-09-16 2015-09-14 13.426 2,146,271 +1,330,463 0.23% 28,815,813
2015-09-15 2015-09-11 13.063 815,808 -68,786 0.09% 10,657,002
2015-09-11 2015-09-09 13.512 884,594 -3,304 0.10% 11,953,074
2015-09-10 2015-09-08 13.120 887,898 -84,103 0.10% 11,649,068
2015-09-09 2015-09-07 12.796 972,001 -65,806 0.11% 12,438,163
2015-09-08 2015-09-04 13.166 1,037,807 +34,555 0.11% 13,663,791
2015-09-04 2015-09-01 13.397 1,003,252 -948,520 0.11% 13,440,573
2015-09-02 2015-08-31 13.282 1,951,772 +27,708 0.22% 25,922,489
2015-09-01 2015-08-28 13.466 1,924,064 -233,394 0.21% 25,910,025
2015-08-31 2015-08-27 12.981 2,157,458 -10,390 0.24% 28,006,474
2015-08-28 2015-08-26 12.750 2,167,848 -27,708 0.24% 27,640,613
2015-08-27 2015-08-25 12.773 2,195,556 +10,390 0.24% 28,044,611
2015-08-26 2015-08-24 12.866 2,185,166 -129,195 0.24% 28,113,790
2015-08-24 2015-08-20 14.021 2,314,361 -115,275 0.26% 32,448,869
2015-08-21 2015-08-19 14.067 2,429,636 -43,293 0.27% 34,177,341
2015-08-20 2015-08-18 14.136 2,472,929 -13,854 0.27% 34,957,699
2015-08-19 2015-08-17 14.113 2,486,783 -15,585 0.28% 35,096,101
2015-08-12 2015-08-10 13.974 2,502,368 -6,927 0.28% 34,969,250
2015-08-11 2015-08-07 13.767 2,509,295 -10,391 0.28% 34,544,407
2015-08-10 2015-08-06 13.790 2,519,686 -5,195 0.28% 34,745,656
2015-08-07 2015-08-05 13.767 2,524,881 -1,732 0.28% 34,758,973
2015-08-06 2015-08-04 13.836 2,526,613 -67,537 0.28% 34,957,898
2015-08-05 2015-08-03 13.466 2,594,150 -25,941 0.29% 34,933,605
2015-08-04 2015-07-31 13.443 2,620,091 +51,917 0.29% 35,222,415
2015-07-31 2015-07-29 13.582 2,568,174 -3,463 0.28% 34,880,407
2015-07-30 2015-07-28 13.628 2,571,637 -6,927 0.29% 35,046,241
2015-07-29 2015-07-27 13.605 2,578,564 -15,383 0.29% 35,081,082
2015-07-27 2015-07-23 14.090 2,593,947 -5,947 0.29% 36,548,596
2015-07-24 2015-07-22 14.275 2,599,894 +34,830 0.29% 37,112,814
2015-07-23 2015-07-21 14.506 2,565,064 -27,708 0.28% 37,208,110
2015-07-22 2015-07-20 14.598 2,592,772 -19,049 0.29% 37,849,589
2015-07-21 2015-07-17 14.714 2,611,821 +35,951 0.29% 38,429,312
2015-07-20 2015-07-16 15.014 2,575,870 -95,101 0.29% 38,673,819
2015-07-17 2015-07-15 14.968 2,670,971 -64,074 0.30% 39,978,265
2015-07-16 2015-07-14 14.829 2,735,045 -4,572 0.30% 40,558,256
2015-07-15 2015-07-13 14.552 2,739,617 -28,438 0.30% 39,866,689
2015-07-14 2015-07-10 14.552 2,768,055 +84,105 0.31% 40,280,517
2015-07-13 2015-07-09 14.159 2,683,950 -32,173 0.30% 38,002,718
2015-07-10 2015-07-08 13.074 2,716,123 -60,610 0.30% 35,509,588
2015-07-09 2015-07-07 13.974 2,776,733 -53,684 0.31% 38,803,354
2015-07-08 2015-07-06 14.298 2,830,417 -66,756 0.31% 40,468,848
2015-07-07 2015-07-03 14.945 2,897,173 -19,049 0.32% 43,297,067
2015-07-06 2015-07-02 15.291 2,916,222 -10,391 0.32% 44,592,142
2015-07-03 2015-06-30 15.245 2,926,613 -34,227 0.33% 44,615,832
2015-07-02 2015-06-29 15.360 2,960,840 -373,119 0.33% 45,479,570
2015-06-30 2015-06-26 15.707 3,333,959 -81,911 0.37% 52,365,944
2015-06-29 2015-06-25 15.730 3,415,870 -25,751 0.38% 53,731,407
2015-06-26 2015-06-24 15.268 3,441,621 -12,122 0.38% 52,546,557
2015-06-25 2015-06-23 15.106 3,453,743 -1,466,232 0.38% 52,173,207
2015-06-24 2015-06-22 15.106 4,919,975 +1,466,232 0.55% 74,322,517
2015-06-23 2015-06-19 14.875 3,453,743 -3,139,705 0.38% 51,375,452
2015-06-22 2015-06-18 14.829 6,593,448 -158,428 0.73% 97,774,900
2015-06-19 2015-06-17 14.852 6,751,876 +3,873,091 0.75% 100,280,201
2015-06-18 2015-06-16 15.176 2,878,785 -10,390 0.32% 43,687,216
2015-06-17 2015-06-15 15.199 2,889,175 +41,561 0.32% 43,911,625
2015-06-16 2015-06-12 15.499 2,847,614 -39,832 0.32% 44,135,028
2015-06-15 2015-06-11 15.245 2,887,446 -24,244 0.32% 44,018,737
2015-06-12 2015-06-10 15.430 2,911,690 -29,440 0.32% 44,926,374
2015-06-11 2015-06-09 15.568 2,941,130 -107,172 0.33% 45,788,233
2015-06-10 2015-06-08 15.591 3,048,302 -407,483 0.34% 47,527,124
2015-06-09 2015-06-05 15.545 3,455,785 +87,562 0.38% 53,720,686
2015-06-08 2015-06-04 15.730 3,368,223 +214,803 0.37% 52,981,923
2015-06-05 2015-06-03 15.822 3,153,420 -56,189 0.35% 49,894,440
2015-06-04 2015-06-02 15.776 3,209,609 -66,347 0.36% 50,635,208
2015-06-03 2015-06-01 16.585 3,275,956 +72,215 0.36% 54,330,321
2015-06-02 2015-05-29 16.561 3,203,741 +121,194 0.36% 53,058,665
2015-06-01 2015-05-28 16.654 3,082,547 -24,244 0.34% 51,336,321
2015-05-29 2015-05-27 16.723 3,106,791 -3,053 0.35% 51,955,362
2015-05-28 2015-05-26 16.862 3,109,844 +567,281 0.35% 52,437,410
2015-05-27 2015-05-22 16.885 2,542,563 -9,568 0.28% 42,930,789
2015-05-26 2015-05-21 16.608 2,552,131 -88,954 0.28% 42,384,945
2015-05-22 2015-05-20 17.070 2,641,085 -66,672 0.29% 45,082,354
2015-05-21 2015-05-19 17.023 2,707,757 -411,844 0.30% 46,095,331
2015-05-20 2015-05-18 17.185 3,119,601 +471,581 0.35% 53,610,734
2015-05-19 2015-05-15 16.954 2,648,020 -13,854 0.29% 44,894,908
2015-05-18 2015-05-14 17.023 2,661,874 -527,854 0.30% 45,314,245
2015-05-15 2015-05-13 17.047 3,189,728 +62,336 0.35% 54,373,812
2015-05-14 2015-05-12 16.954 3,127,392 -20,781 0.35% 53,022,249
2015-05-13 2015-05-11 16.931 3,148,173 +107,178 0.35% 53,301,856
2015-05-12 2015-05-08 16.746 3,040,995 -1,732 0.34% 50,925,286
2015-05-11 2015-05-07 16.746 3,042,727 -3,463 0.34% 50,954,291
2015-05-08 2015-05-06 16.423 3,046,190 -34,635 0.34% 50,027,218
2015-05-07 2015-05-05 16.631 3,080,825 +51,754 0.34% 51,236,481
2015-05-06 2015-05-04 16.446 3,029,071 -3,464 0.34% 49,816,041
2015-05-05 2015-04-30 16.377 3,032,535 -31,479 0.34% 49,662,871
2015-05-04 2015-04-29 16.677 3,064,014 -10,082 0.34% 51,098,448
2015-04-30 2015-04-28 16.677 3,074,096 +26,305 0.34% 51,266,585
2015-04-29 2015-04-27 16.007 3,047,791 +123,093 0.34% 48,786,334
2015-04-28 2015-04-24 15.199 2,924,698 -152,533 0.32% 44,451,527
2015-04-27 2015-04-23 14.898 3,077,231 -8,658 0.34% 45,845,803
2015-04-24 2015-04-22 14.644 3,085,889 -19,050 0.34% 45,190,727
2015-04-22 2015-04-20 14.506 3,104,939 -8,658 0.34% 45,039,388
2015-04-21 2015-04-17 14.714 3,113,597 -8,660 0.35% 45,812,248
2015-04-20 2015-04-16 14.714 3,122,257 -27,728 0.35% 45,939,667
2015-04-17 2015-04-15 14.737 3,149,985 -1,092,526 0.35% 46,420,406
2015-04-16 2015-04-14 14.598 4,242,511 -3,464 0.47% 61,932,673
2015-04-15 2015-04-13 14.575 4,245,975 -8,658 0.47% 61,885,166
2015-04-14 2015-04-10 14.598 4,254,633 -69,269 0.47% 62,109,631
2015-04-13 2015-04-09 14.783 4,323,902 +319,328 0.48% 63,919,826
2015-04-10 2015-04-08 14.436 4,004,574 -223,396 0.44% 57,811,749
2015-04-09 2015-04-02 14.067 4,227,970 +41,563 0.47% 59,474,248
2015-04-08 2015-04-01 14.067 4,186,407 +262,496 0.47% 58,889,587
2015-04-02 2015-03-31 13.998 3,923,911 -80,266 0.44% 54,925,186
2015-03-31 2015-03-27 14.205 4,004,177 +235,691 0.44% 56,881,121
2015-03-30 2015-03-26 14.159 3,768,486 -424,545 0.42% 53,358,934
2015-03-27 2015-03-25 14.182 4,193,031 +362,462 0.47% 59,467,025
2015-03-26 2015-03-24 14.275 3,830,569 -400,301 0.43% 54,680,381
2015-03-25 2015-03-23 14.252 4,230,870 +421,174 0.47% 60,296,848
2015-03-24 2015-03-20 14.413 3,809,696 +103,909 0.42% 54,910,409
2015-03-23 2015-03-19 14.413 3,705,787 -6,927 0.41% 53,412,734
2015-03-20 2015-03-18 14.321 3,712,714 -16,116 0.41% 53,169,546
2015-03-18 2015-03-16 14.321 3,728,830 +153,113 0.41% 53,400,342
2015-03-16 2015-03-12 14.252 3,575,717 -46,488 0.40% 50,959,842
2015-03-13 2015-03-11 14.344 3,622,205 -106,049 0.40% 51,957,039
2015-03-12 2015-03-10 14.367 3,728,254 +116,479 0.41% 53,564,326
2015-03-11 2015-03-09 14.506 3,611,775 -220,016 0.40% 52,391,411
2015-03-10 2015-03-06 14.090 3,831,791 +88,550 0.43% 53,989,762
2015-03-09 2015-03-05 13.720 3,743,241 -407,791 0.42% 51,358,697
2015-03-06 2015-03-04 13.628 4,151,032 -5,761 0.46% 56,570,219
2015-03-05 2015-03-03 13.628 4,156,793 +87,539 0.46% 56,648,730
2015-03-04 2015-03-02 13.420 4,069,254 -19,421 0.45% 54,609,814
2015-03-03 2015-02-27 13.374 4,088,675 -795,464 0.45% 54,681,563
2015-03-02 2015-02-26 13.189 4,884,139 +846,853 0.54% 64,417,504
2015-02-27 2015-02-25 13.120 4,037,286 -396,510 0.45% 52,968,493
2015-02-26 2015-02-24 12.935 4,433,796 -347,459 0.49% 57,351,331
2015-02-25 2015-02-23 12.843 4,781,255 +1,024,345 0.53% 61,403,972
2015-02-13 2015-02-11 12.727 3,756,910 +214,547 0.42% 47,814,779
2015-02-12 2015-02-10 12.704 3,542,363 -491,894 0.39% 45,002,384
2015-02-11 2015-02-09 12.750 4,034,257 +265,105 0.45% 51,437,802
2015-02-10 2015-02-06 12.704 3,769,152 +138,464 0.42% 47,883,524
2015-02-09 2015-02-05 12.704 3,630,688 +114,709 0.40% 46,124,470
2015-02-06 2015-02-04 12.750 3,515,979 -372,428 0.39% 44,829,626
2015-02-04 2015-02-02 12.473 3,888,407 -10,390 0.43% 48,500,391
2015-02-03 2015-01-30 12.427 3,898,797 +130,896 0.43% 48,449,876
2015-02-02 2015-01-29 12.242 3,767,901 +111,292 0.42% 46,126,990
2015-01-30 2015-01-28 12.358 3,656,609 +13,854 0.41% 45,186,851
2015-01-29 2015-01-27 12.427 3,642,755 -400,948 0.40% 45,268,073
2015-01-28 2015-01-26 12.358 4,043,703 +262,747 0.45% 49,970,397
2015-01-23 2015-01-21 12.288 3,780,956 -16,275 0.42% 46,461,478
2015-01-21 2015-01-19 12.381 3,797,231 -192,111 0.42% 47,012,308
2015-01-20 2015-01-16 12.473 3,989,342 +103,051 0.44% 49,759,361
2015-01-19 2015-01-15 12.589 3,886,291 -5,195 0.43% 48,922,832
2015-01-16 2015-01-14 12.542 3,891,486 -103,931 0.43% 48,808,456
2015-01-15 2015-01-13 12.635 3,995,417 +1,267,627 0.44% 50,481,146
2015-01-14 2015-01-12 12.496 2,727,790 -341,210 0.30% 34,086,936
2015-01-13 2015-01-09 12.565 3,069,000 +364,210 0.34% 38,563,421
2015-01-09 2015-01-07 12.589 2,704,790 +122,109 0.30% 34,049,428
2015-01-06 2015-01-02 12.958 2,582,681 +69,063 0.29% 33,466,739
2014-12-29 2014-12-22 12.727 2,513,618 +55,728 0.28% 31,991,208
2014-12-22 2014-12-18 12.843 2,457,890 -1,540,027 0.27% 31,565,815
2014-12-18 2014-12-16 13.143 3,997,917 -1,769,828 0.44% 52,544,324
2014-12-17 2014-12-15 12.704 5,767,745 +3,271,062 0.64% 73,273,765
2014-12-16 2014-12-12 12.681 2,496,683 +606,866 0.28% 31,660,336
2014-12-15 2014-12-11 13.041 1,889,817 -89,247 0.21% 24,645,856
2014-12-12 2014-12-10 12.810 1,979,064 -446,955 0.22% 25,351,329
2014-12-11 2014-12-09 12.949 2,426,019 -2,601,243 0.27% 31,413,893
2014-12-10 2014-12-08 13.458 5,027,262 -28,924 0.56% 67,658,662
2014-12-09 2014-12-05 13.528 5,056,186 -8 0.56% 68,399,298
2014-12-08 2014-12-04 13.366 5,056,194 -92,487 0.56% 67,579,550
2014-12-04 2014-12-02 13.296 5,148,681 +143,936 0.57% 68,457,909
2014-12-03 2014-12-01 13.018 5,004,745 -55,487 0.56% 65,152,941
2014-12-01 2014-11-27 12.949 5,060,232 -240,022 0.56% 65,523,636
2014-11-28 2014-11-26 12.879 5,300,254 -122,258 0.59% 68,263,292
2014-11-27 2014-11-25 12.300 5,422,512 +3,293,964 0.60% 66,697,690
2014-11-26 2014-11-24 12.393 2,128,548 -3,203,748 0.24% 26,378,675
2014-11-24 2014-11-20 12.439 5,332,296 +3,203,748 0.59% 66,329,128
2014-11-21 2014-11-19 12.393 2,128,548 -43,688 0.24% 26,378,675
2014-11-20 2014-11-18 12.184 2,172,236 +135,471 0.24% 26,467,231
2014-11-19 2014-11-17 12.277 2,036,765 +311,778 0.23% 25,005,327
2014-11-18 2014-11-14 12.300 1,724,987 -210,153 0.19% 21,217,592
2014-11-17 2014-11-13 12.323 1,935,140 -66,780 0.22% 23,847,331
2014-11-14 2014-11-12 12.370 2,001,920 -1,709,540 0.22% 24,763,027
2014-11-13 2014-11-11 12.346 3,711,460 -1,450,520 0.41% 45,823,446
2014-11-11 2014-11-07 12.555 5,161,980 +548,854 0.58% 64,808,409
2014-11-10 2014-11-06 12.671 4,613,126 +3,067,659 0.51% 58,451,868
2014-11-07 2014-11-05 12.624 1,545,467 -68,435 0.17% 19,510,661
2014-11-06 2014-11-04 12.532 1,613,902 -24,850 0.18% 20,225,077
2014-11-04 2014-10-31 12.370 1,638,752 -122,065 0.18% 20,270,770
2014-11-03 2014-10-30 12.300 1,760,817 -18,147 0.20% 21,658,307
2014-10-31 2014-10-29 12.254 1,778,964 +230,169 0.20% 21,799,101
2014-10-29 2014-10-27 12.254 1,548,795 -213,167 0.17% 18,978,652
2014-10-27 2014-10-23 12.254 1,761,962 -11,527 0.20% 21,590,762
2014-10-24 2014-10-22 12.370 1,773,489 -52,902 0.20% 21,937,418
2014-10-22 2014-10-20 12.439 1,826,391 -230,312 0.20% 22,718,717
2014-10-21 2014-10-17 12.184 2,056,703 +217,669 0.23% 25,059,539
2014-10-17 2014-10-15 12.184 1,839,034 -43,170 0.21% 22,407,389
2014-10-16 2014-10-14 12.069 1,882,204 -52,809 0.21% 22,715,388
2014-10-13 2014-10-09 12.161 1,935,013 +68,139 0.22% 23,532,006
2014-10-10 2014-10-08 12.184 1,866,874 -5,288,665 0.21% 22,746,601
2014-10-09 2014-10-07 11.976 7,155,539 +5,309,628 0.80% 85,693,652
2014-10-08 2014-10-06 11.791 1,845,911 +93,800 0.21% 21,764,279
2014-10-07 2014-10-03 11.698 1,752,111 -81,455 0.20% 20,495,983
2014-10-06 2014-09-30 11.455 1,833,566 -136,877 0.20% 21,002,868
2014-10-03 2014-09-29 11.466 1,970,443 -257,690 0.22% 22,593,568
2014-09-30 2014-09-26 11.582 2,228,133 +149,658 0.25% 25,806,367
2014-09-25 2014-09-23 11.652 2,078,475 +210,895 0.23% 24,217,457
2014-09-24 2014-09-22 11.698 1,867,580 +344,258 0.21% 21,846,725
2014-09-23 2014-09-19 11.675 1,523,322 +1,067,501 0.17% 17,784,350
2014-09-19 2014-09-17 11.547 455,821 -96,359 0.05% 5,263,507
2014-09-18 2014-09-16 11.513 552,180 +172,129 0.06% 6,357,009
2014-09-17 2014-09-15 11.524 380,051 -153,758 0.04% 4,379,764
2014-09-16 2014-09-12 11.559 533,809 -46,795 0.06% 6,170,242
2014-09-15 2014-09-11 11.501 580,604 -33,759 0.06% 6,677,517
2014-09-12 2014-09-10 11.489 614,363 -64,045 0.07% 7,058,664
2014-09-11 2014-09-08 11.455 678,408 +309,898 0.08% 7,770,930
2014-09-10 2014-09-05 11.852 368,510 +116,689 0.04% 4,367,518
2014-09-08 2014-09-04 11.852 251,821 -251,627 0.03% 2,984,540
2014-09-05 2014-09-03 11.828 503,448 +200,985 0.06% 5,954,918
2014-09-03 2014-09-01 11.663 302,463 -11,883 0.03% 3,527,726
2014-09-02 2014-08-29 11.522 314,346 -33,953 0.04% 3,621,882
2014-09-01 2014-08-28 11.593 348,299 -4,132 0.04% 4,037,707
2014-08-29 2014-08-27 11.805 352,431 -8,488 0.04% 4,160,344
2014-08-28 2014-08-26 11.970 360,919 -3,395 0.04% 4,320,071
2014-08-27 2014-08-25 11.970 364,314 -452,105 0.04% 4,360,708
2014-08-25 2014-08-21 12.087 816,419 -1,698 0.09% 9,868,426
2014-08-22 2014-08-20 12.135 818,117 -76,393 0.09% 9,927,504
2014-08-21 2014-08-19 12.158 894,510 -64,851 0.10% 10,875,578
2014-08-20 2014-08-18 12.064 959,361 +193,433 0.11% 11,573,627
2014-08-18 2014-08-14 11.993 765,928 -233,299 0.09% 9,185,931
2014-08-15 2014-08-13 11.923 999,227 +250,275 0.11% 11,913,301
2014-08-13 2014-08-11 11.970 748,952 -50,323 0.08% 8,964,687
2014-08-12 2014-08-08 11.899 799,275 +283,014 0.09% 9,510,537
2014-08-08 2014-08-06 11.828 516,261 -21,211 0.06% 6,106,474
2014-08-05 2014-08-01 11.805 537,472 -285,569 0.06% 6,344,699
2014-07-31 2014-07-29 11.875 823,041 -11,884 0.09% 9,773,935
2014-07-30 2014-07-28 11.852 834,925 +13,581 0.09% 9,895,389
2014-07-29 2014-07-25 11.710 821,344 -33,952 0.09% 9,618,313
2014-07-28 2014-07-24 11.852 855,296 -47,534 0.10% 10,136,823
2014-07-25 2014-07-23 11.781 902,830 -6,791 0.10% 10,636,370
2014-07-24 2014-07-22 11.993 909,621 -15,278 0.10% 10,909,270
2014-07-23 2014-07-21 11.875 924,899 -1,698 0.10% 10,983,539
2014-07-22 2014-07-18 12.017 926,597 -2,546 0.11% 11,134,700
2014-07-21 2014-07-17 11.852 929,143 -48,383 0.11% 11,012,045
2014-07-18 2014-07-16 11.805 977,526 -240,695 0.11% 11,539,407
2014-07-17 2014-07-15 11.781 1,218,221 +205,045 0.14% 14,352,036
2014-07-16 2014-07-14 11.546 1,013,176 -37,348 0.11% 11,697,644
2014-07-15 2014-07-11 11.699 1,050,524 -13,581 0.12% 12,289,739
2014-07-14 2014-07-10 11.805 1,064,105 -33,613 0.12% 12,561,446
2014-07-11 2014-07-09 11.758 1,097,718 -64,510 0.12% 12,906,509
2014-07-10 2014-07-08 11.875 1,162,228 -148,597 0.13% 13,801,914
2014-07-09 2014-07-07 11.828 1,310,825 -30,558 0.15% 15,504,790
2014-07-08 2014-07-04 11.970 1,341,383 -48,884 0.15% 16,055,874
2014-07-07 2014-07-03 11.852 1,390,267 -13,581 0.16% 16,477,209
2014-07-04 2014-07-02 11.875 1,403,848 -27,162 0.16% 16,671,246
2014-07-03 2014-06-30 11.652 1,431,010 -27,162 0.16% 16,673,486
2014-07-02 2014-06-27 11.805 1,458,172 -16,976 0.17% 17,213,291
2014-06-30 2014-06-26 11.663 1,475,148 -20,372 0.17% 17,205,141
2014-06-27 2014-06-25 11.687 1,495,520 +162,632 0.17% 17,477,984
2014-06-26 2014-06-24 11.604 1,332,888 -132,345 0.15% 15,467,401
2014-06-25 2014-06-23 11.652 1,465,233 -10,186 0.17% 17,072,237
2014-06-24 2014-06-20 12.017 1,475,419 +412,079 0.17% 17,729,765
2014-06-23 2014-06-19 11.899 1,063,340 +111,176 0.12% 12,652,635
2014-06-20 2014-06-18 11.923 952,164 -33,952 0.11% 11,352,192
2014-06-19 2014-06-17 11.970 986,116 -11,884 0.11% 11,803,455
2014-06-18 2014-06-16 12.205 998,000 -161,119 0.11% 12,180,854
2014-06-17 2014-06-13 12.276 1,159,119 -13,581 0.13% 14,229,289
2014-06-16 2014-06-12 12.252 1,172,700 -11,884 0.13% 14,368,377
2014-06-13 2014-06-11 12.017 1,184,584 -6,790 0.13% 14,234,869
2014-06-12 2014-06-10 12.064 1,191,374 +11,883 0.14% 14,372,606
2014-06-11 2014-06-09 12.135 1,179,491 -35,487 0.13% 14,312,625
2014-06-06 2014-06-04 12.300 1,214,978 -6,790 0.14% 14,943,639
2014-06-05 2014-06-03 12.300 1,221,768 -1,698 0.14% 15,027,152
2014-06-04 2014-05-30 12.347 1,223,466 -47,810 0.14% 15,105,692
2014-06-03 2014-05-29 12.276 1,271,276 -39,321 0.14% 15,606,123
2014-05-30 2014-05-28 12.252 1,310,597 -1,698 0.15% 16,057,945
2014-05-29 2014-05-27 12.252 1,312,295 -8,488 0.15% 16,078,749
2014-05-28 2014-05-26 12.441 1,320,783 -10,185 0.15% 16,431,713
2014-05-27 2014-05-23 12.464 1,330,968 -6,791 0.15% 16,589,784
2014-05-23 2014-05-21 12.300 1,337,759 -31,576 0.15% 16,453,785
2014-05-22 2014-05-20 12.252 1,369,335 -673,958 0.16% 16,777,625
2014-05-19 2014-05-15 12.417 2,043,293 -4,731 0.23% 25,372,234
2014-05-16 2014-05-14 12.370 2,048,024 +253,374 0.23% 25,334,468
2014-05-15 2014-05-13 12.276 1,794,650 -673,958 0.20% 22,031,036
2014-05-14 2014-05-12 12.276 2,468,608 +1,354,707 0.28% 30,304,512
2014-05-13 2014-05-09 12.370 1,113,901 -5,093 0.13% 13,779,179
2014-05-12 2014-05-08 12.370 1,118,994 -13,581 0.13% 13,842,180
2014-05-08 2014-05-05 12.370 1,132,575 -19,249 0.13% 14,010,180
2014-05-07 2014-05-02 12.441 1,151,824 -132,842 0.13% 14,329,713
2014-05-05 2014-04-30 12.512 1,284,666 +317,412 0.15% 16,073,194
2014-04-25 2014-04-23 12.417 967,254 -184,660 0.11% 12,010,708
2014-04-17 2014-04-15 12.559 1,151,914 -3,054 0.13% 14,466,541
2014-04-16 2014-04-14 12.559 1,154,968 -2,319 0.13% 14,504,895
2014-04-15 2014-04-11 12.512 1,157,287 -68,717 0.13% 14,479,482
2014-04-14 2014-04-10 12.724 1,226,004 -113,666 0.14% 15,599,227
2014-04-11 2014-04-09 13.030 1,339,670 -194,370 0.15% 17,455,826
2014-04-10 2014-04-08 12.747 1,534,040 +237,649 0.17% 19,554,711
2014-04-09 2014-04-07 13.054 1,296,391 +5,093 0.15% 16,922,449
2014-04-07 2014-04-03 13.195 1,291,298 +67,514 0.15% 17,038,523
2014-04-04 2014-04-02 13.171 1,223,784 -537,767 0.14% 16,118,849
2014-04-03 2014-04-01 13.242 1,761,551 +171,334 0.20% 23,326,468
2014-04-02 2014-03-31 13.266 1,590,217 -32,367 0.18% 21,095,131
2014-04-01 2014-03-28 13.054 1,622,584 +64,662 0.18% 21,180,412
2014-03-31 2014-03-27 12.983 1,557,922 -5,393 0.18% 20,226,221
2014-03-28 2014-03-26 13.171 1,563,315 -5,093 0.18% 20,590,920
2014-03-27 2014-03-25 13.360 1,568,408 -46,091 0.18% 20,953,643
2014-03-26 2014-03-24 13.454 1,614,499 -137,794 0.18% 21,721,576
2014-03-25 2014-03-21 13.077 1,752,293 -180,300 0.20% 22,914,857
2014-03-24 2014-03-20 13.077 1,932,593 +66,202 0.22% 25,272,653
2014-03-21 2014-03-19 13.171 1,866,391 -56,773 0.21% 24,582,830
2014-03-20 2014-03-18 12.959 1,923,164 -98,740 0.22% 24,922,778
2014-03-19 2014-03-17 12.794 2,021,904 -1,696 0.23% 25,868,891
2014-03-18 2014-03-14 12.794 2,023,600 +161,475 0.23% 25,890,590
2014-03-17 2014-03-13 12.818 1,862,125 -41,840 0.21% 23,868,503
2014-03-14 2014-03-12 12.794 1,903,965 +79,581 0.22% 24,359,941
2014-03-11 2014-03-07 12.771 1,824,384 +477,657 0.21% 23,298,769
2014-03-10 2014-03-06 12.841 1,346,727 -1,274 0.15% 17,293,923
2014-03-06 2014-03-04 12.417 1,348,001 -11,883 0.15% 16,738,567
2014-03-05 2014-03-03 12.464 1,359,884 +51,040 0.16% 16,950,206
2014-03-03 2014-02-27 12.771 1,308,844 -37,057 0.15% 16,714,932
2014-02-27 2014-02-25 12.724 1,345,901 -79,191 0.15% 17,124,753
2014-02-26 2014-02-24 12.394 1,425,092 -31,376 0.16% 17,662,252
2014-02-25 2014-02-21 12.488 1,456,468 +51,890 0.17% 18,188,390
2014-02-24 2014-02-20 12.464 1,404,578 +135,536 0.16% 17,507,292
2014-02-21 2014-02-19 12.629 1,269,042 -15,194 0.14% 16,027,221
2014-02-19 2014-02-17 12.606 1,284,236 -1,579 0.15% 16,188,852
2014-02-17 2014-02-13 12.606 1,285,815 +64,503 0.15% 16,208,757
2014-02-11 2014-02-07 12.700 1,221,312 -724,469 0.14% 15,510,751
2014-02-10 2014-02-06 12.724 1,945,781 -30,649 0.22% 24,757,407
2014-02-07 2014-02-05 12.677 1,976,430 -6,082 0.23% 25,054,236
2014-02-06 2014-02-04 12.629 1,982,512 +52,415 0.23% 25,037,909
2014-02-05 2014-01-30 12.724 1,930,097 -566,224 0.22% 24,557,850
2014-02-04 2014-01-28 12.841 2,496,321 -78,215 0.29% 32,056,372
2014-01-29 2014-01-27 12.606 2,574,536 -47,534 0.29% 32,454,147
2014-01-27 2014-01-23 12.653 2,622,070 -5,093 0.30% 33,176,916
2014-01-24 2014-01-22 12.677 2,627,163 -11,883 0.30% 33,303,259
2014-01-23 2014-01-21 12.794 2,639,046 +906,261 0.30% 33,764,804
2014-01-22 2014-01-20 12.724 1,732,785 -3,360 0.20% 22,047,324
2014-01-21 2014-01-17 12.747 1,736,145 +489,943 0.20% 22,130,983
2014-01-20 2014-01-16 13.006 1,246,202 -988,365 0.14% 16,208,580
2014-01-17 2014-01-15 12.936 2,234,567 -74,419 0.26% 28,905,678
2014-01-16 2014-01-14 12.747 2,308,986 +557,570 0.26% 29,433,100
2014-01-15 2014-01-13 13.195 1,751,416 -8,488 0.20% 23,109,725
2014-01-14 2014-01-10 13.266 1,759,904 -13,585 0.20% 23,346,125
2014-01-13 2014-01-09 13.054 1,773,489 +1,641 0.20% 23,150,251
2014-01-10 2014-01-08 13.525 1,771,848 +272,661 0.20% 23,963,806
2014-01-09 2014-01-07 13.831 1,499,187 +64,712 0.17% 20,735,349
2014-01-07 2014-01-03 13.690 1,434,475 +147,709 0.16% 19,637,516
2014-01-03 2013-12-31 14.067 1,286,766 -3,943 0.15% 18,100,532
2013-12-30 2013-12-24 13.360 1,290,709 +71,237 0.15% 17,243,636
2013-12-23 2013-12-19 13.171 1,219,472 +327,438 0.14% 16,062,054
2013-12-20 2013-12-18 12.936 892,034 +64,221 0.10% 11,539,080
2013-12-17 2013-12-13 12.818 827,813 +69,169 0.09% 10,610,811
2013-12-16 2013-12-12 12.879 758,644 -6,790 0.09% 9,770,771
2013-12-13 2013-12-11 12.903 765,434 +1,205 0.09% 9,876,310
2013-12-12 2013-12-10 12.903 764,229 -303,865 0.09% 9,860,762
2013-12-11 2013-12-09 12.950 1,068,094 -762,206 0.12% 13,831,980
2013-12-10 2013-12-06 12.974 1,830,300 +621,827 0.21% 23,745,916
2013-12-06 2013-12-04 12.950 1,208,473 -44,217 0.14% 15,649,909
2013-12-05 2013-12-03 13.234 1,252,690 -417,478 0.14% 16,577,764
2013-12-04 2013-12-02 12.997 1,670,168 +129,770 0.19% 21,707,867
2013-12-02 2013-11-28 12.737 1,540,398 +169,977 0.18% 19,620,769
2013-11-29 2013-11-27 13.045 1,370,421 +292,180 0.16% 17,876,702
2013-11-27 2013-11-25 13.092 1,078,241 -1,692 0.12% 14,116,269
2013-11-26 2013-11-22 13.163 1,079,933 +271,992 0.12% 14,214,982
2013-11-25 2013-11-21 13.092 807,941 +60,749 0.09% 10,577,517
2013-11-22 2013-11-20 13.234 747,192 -480,314 0.09% 9,888,139
2013-11-21 2013-11-19 13.116 1,227,506 -47,394 0.14% 16,099,445
2013-11-20 2013-11-18 13.116 1,274,900 -227,842 0.15% 16,721,045
2013-11-19 2013-11-15 13.045 1,502,742 +267,930 0.17% 19,602,787
2013-11-18 2013-11-14 13.092 1,234,812 -276,217 0.14% 16,166,087
2013-11-15 2013-11-13 13.116 1,511,029 +389,201 0.17% 19,818,012
2013-11-14 2013-11-12 12.879 1,121,828 -353,845 0.13% 14,448,311
2013-11-13 2013-11-11 12.997 1,475,673 +378,802 0.17% 19,179,935
2013-11-12 2013-11-08 12.997 1,096,871 -366,254 0.13% 14,256,488
2013-11-11 2013-11-07 12.643 1,463,125 +74,104 0.17% 18,498,202
2013-11-08 2013-11-06 11.958 1,389,021 -375,663 0.16% 16,609,388
2013-11-07 2013-11-05 11.934 1,764,684 +423,057 0.20% 21,059,722
2013-11-06 2013-11-04 11.958 1,341,627 -385,363 0.15% 16,042,669
2013-11-05 2013-11-01 11.816 1,726,990 +248,539 0.20% 20,405,824
2013-11-04 2013-10-31 11.816 1,478,451 -202,061 0.17% 17,469,129
2013-11-01 2013-10-30 11.816 1,680,512 +330,174 0.19% 19,856,648
2013-10-31 2013-10-29 11.804 1,350,338 -164,140 0.15% 15,939,412
2013-10-30 2013-10-28 11.520 1,514,478 +211,534 0.17% 17,447,447
2013-10-29 2013-10-25 11.497 1,302,944 -170,683 0.15% 14,979,693
2013-10-28 2013-10-24 11.497 1,473,627 +218,077 0.17% 16,942,002
2013-10-25 2013-10-23 11.438 1,255,550 -175,736 0.14% 14,360,636
2013-10-24 2013-10-22 11.414 1,431,286 +223,130 0.16% 16,336,833
2013-10-15 2013-10-10 11.426 1,208,156 -179,251 0.14% 13,804,281
2013-10-11 2013-10-09 11.473 1,387,407 +197,870 0.16% 15,917,961
2013-10-10 2013-10-08 11.627 1,189,537 -203,508 0.14% 13,830,484
2013-10-09 2013-10-07 11.544 1,393,045 +203,990 0.16% 16,081,406
2013-10-08 2013-10-04 11.532 1,189,055 +110,021 0.14% 13,712,482
2013-10-03 2013-09-30 11.568 1,079,034 +110,022 0.12% 12,481,941
2013-09-27 2013-09-25 11.580 969,012 +101,559 0.11% 11,220,690
2013-09-24 2013-09-19 11.556 867,453 +111,714 0.10% 10,024,186
2013-09-23 2013-09-18 11.485 755,739 +339,545 0.09% 8,679,654
2013-09-18 2013-09-16 11.532 416,194 -3,859 0.05% 4,799,654
2013-09-17 2013-09-13 11.426 420,053 +140,963 0.05% 4,799,488
2013-09-13 2013-09-11 11.733 279,090 -83,982 0.03% 3,274,597
2013-09-10 2013-09-06 11.956 363,072 +119,237 0.04% 4,340,970
2013-09-05 2013-09-03 11.860 243,835 +114,844 0.03% 2,891,906
2013-08-23 2013-08-21 11.355 128,991 -13,325 0.02% 1,464,745
2013-08-21 2013-08-19 11.440 142,316 -112,060 0.02% 1,628,027
2013-08-20 2013-08-16 11.403 254,376 +112,060 0.03% 2,900,770
2013-08-19 2013-08-15 11.415 142,316 -299,658 0.02% 1,624,607
2013-08-16 2013-08-13 11.415 441,974 -75,899 0.05% 5,045,350
2013-08-15 2013-08-12 11.367 517,873 -1,188,661 0.06% 5,886,882
2013-08-13 2013-08-09 11.331 1,706,534 +1,188,661 0.20% 19,337,378
2013-08-12 2013-08-08 11.415 517,873 -1,225,424 0.06% 5,911,774
2013-08-09 2013-08-07 11.295 1,743,297 +1,225,425 0.20% 19,691,110
2013-08-08 2013-08-06 11.283 517,872 -1,261,659 0.06% 5,843,311
2013-08-07 2013-08-05 11.403 1,779,531 +1,263,325 0.21% 20,292,835
2013-08-06 2013-08-02 11.415 516,206 -1,187,660 0.06% 5,892,744
2013-08-05 2013-08-01 11.428 1,703,866 +959,167 0.20% 19,470,939
2013-08-02 2013-07-31 11.415 744,699 -980,510 0.09% 8,501,104
2013-08-01 2013-07-30 11.415 1,725,209 +980,511 0.20% 19,694,106
2013-07-31 2013-07-29 11.403 744,698 -1,007,508 0.09% 8,492,144
2013-07-30 2013-07-26 11.596 1,752,206 +1,007,510 0.20% 20,318,116
2013-07-29 2013-07-25 11.632 744,696 -1,038,668 0.09% 8,662,143
2013-07-26 2013-07-24 11.632 1,783,364 +1,040,335 0.21% 20,743,704
2013-07-23 2013-07-19 11.620 743,029 -677,331 0.09% 8,633,824
2013-07-22 2013-07-18 11.415 1,420,360 +830,325 0.17% 16,214,105
2013-07-19 2013-07-17 11.343 590,035 -335,291 0.07% 6,692,998
2013-07-18 2013-07-16 11.428 925,326 +335,291 0.11% 10,574,169
2013-07-17 2013-07-15 11.355 590,035 -473,285 0.07% 6,700,088
2013-07-16 2013-07-12 11.139 1,063,320 +473,285 0.12% 11,844,444
2013-07-15 2013-07-11 11.151 590,035 -46,855 0.07% 6,579,558
2013-07-12 2013-07-10 11.235 636,890 +494,580 0.07% 7,155,615
2013-07-11 2013-07-09 11.043 142,310 -183,982 0.02% 1,571,527
2013-07-10 2013-07-08 11.223 326,292 +147,752 0.04% 3,662,050
2013-07-09 2013-07-05 11.235 178,540 -34,620 0.02% 2,005,941
2013-07-08 2013-07-04 11.223 213,160 -71,985 0.02% 2,392,344
2013-07-05 2013-07-03 11.307 285,145 -118,174 0.03% 3,224,232
2013-07-04 2013-07-02 11.572 403,319 +17,896 0.05% 4,667,087
2013-06-26 2013-06-24 10.875 385,423 +148,162 0.05% 4,191,381
2013-06-25 2013-06-21 10.923 237,261 -62,249 0.03% 2,591,560
2013-06-24 2013-06-20 11.175 299,510 -108,269 0.04% 3,347,073
2013-06-19 2013-06-17 11.139 407,779 +170,518 0.05% 4,542,297
2013-06-10 2013-06-06 11.596 237,261 +237,261 0.03% 2,751,216
2013-01-29 2013-01-25 9.733 0 -19,973
2012-12-20 2012-12-18 9.156 19,973 +19,973 0.00% 182,881
2012-10-19 2012-10-17 8.917 0 -3,315
2012-10-18 2012-10-16 8.917 3,315 -3,315 0.00% 29,561
2012-08-31 2012-08-29 8.321 6,630 +150 0.00% 55,166
2012-03-09 2012-03-07 7.358 6,480 -8,101 0.00% 47,678
2011-12-12 2011-12-08 6.941 14,581 +84 0.00% 101,205
2011-10-10 2011-10-06 6.295 14,497 +6,443 0.00% 91,262
2011-08-25 2011-08-23 7.262 8,054 +218 0.00% 58,485
2011-08-22 2011-08-18 7.236 7,836 -62,686 0.00% 56,702
2011-07-05 2011-06-30 7.989 70,522 -14,105 0.01% 563,399
2011-01-25 2011-01-21 8.959 84,627 -34,477 0.01% 758,164
2011-01-20 2011-01-18 9.265 119,104 -32,910 0.01% 1,103,520
2011-01-19 2011-01-17 9.444 152,014 +144,178 0.02% 1,435,597
2010-12-20 2010-12-16 7.810 7,836 -177,089 0.00% 61,202
2010-12-07 2010-12-03 8.081 184,925 +947 0.02% 1,494,454
2010-11-23 2010-11-19 8.223 183,978 +96,666 0.02% 1,512,761
2010-11-03 2010-11-01 8.671 87,312 -38,978 0.01% 757,124
2010-11-02 2010-10-29 8.659 126,290 +118,494 0.02% 1,093,501
2010-08-24 2010-08-20 8.261 7,796 +291 0.00% 64,402
2010-06-30 2010-06-28 7.915 7,505 +7,505 0.00% 59,398
2010-03-23 2010-03-19 8.767 0 -75,052
2010-03-18 2010-03-16 8.021 75,052 -156,108 0.01% 602,000
2010-03-17 2010-03-15 7.528 231,160 -45,031 0.03% 1,740,200
2010-03-16 2010-03-12 7.568 276,191 -99,069 0.04% 2,090,238
2010-03-15 2010-03-11 7.501 375,260 -131,341 0.05% 2,815,001
2010-03-12 2010-03-10 7.195 506,601 -117,081 0.07% 3,645,002
2010-03-11 2010-03-09 7.195 623,682 -168,116 0.08% 4,487,401
2010-03-10 2010-03-08 7.168 791,798 -180,125 0.10% 5,675,898
2010-03-05 2010-03-03 7.062 971,923 -117,081 0.13% 6,863,500
2010-02-18 2010-02-12 6.982 1,089,004 -75,052 0.14% 7,603,240
2010-02-02 2010-01-29 7.022 1,164,056 -213,148 0.15% 8,173,770
2010-01-26 2010-01-22 7.275 1,377,204 -6,004 0.18% 10,019,103
2010-01-22 2010-01-20 7.248 1,383,208 -76,553 0.18% 10,025,922
2010-01-19 2010-01-15 7.501 1,459,761 -10,507 0.19% 10,950,352
2010-01-11 2010-01-07 7.475 1,470,268 -157,609 0.19% 10,989,990
2010-01-05 2009-12-31 7.248 1,627,877 -117,081 0.21% 11,799,359
2009-12-21 2009-12-17 6.769 1,744,958 -84,058 0.23% 11,810,999
2009-12-17 2009-12-15 7.022 1,829,016 -120,084 0.24% 12,842,987
2009-12-14 2009-12-10 7.302 1,949,100 -150,103 0.26% 14,231,563
2009-12-10 2009-12-08 7.598 2,099,203 -237,165 0.28% 15,948,998
2009-12-09 2009-12-07 7.598 2,336,368 -309,209 0.31% 17,750,894
2009-12-08 2009-12-04 7.410 2,645,577 -302,991 0.35% 19,603,854
2009-12-07 2009-12-03 7.557 2,948,568 -261,199 0.39% 22,283,642
2009-12-04 2009-12-02 7.236 3,209,767 -116,420 0.42% 23,225,399
2009-12-01 2009-11-27 6.834 3,326,187 -191,049 0.44% 22,730,697
2009-11-30 2009-11-26 6.968 3,517,236 -916,437 0.46% 24,507,599
2009-11-27 2009-11-25 7.048 4,433,673 -595,534 0.58% 31,249,662
2009-11-26 2009-11-24 6.740 5,029,207 +58,210 0.66% 33,897,168
2009-11-25 2009-11-23 6.887 4,970,997 -397,023 0.66% 34,237,539
2009-11-24 2009-11-20 6.954 5,368,020 -320,902 0.71% 37,331,668
2009-11-23 2009-11-19 6.887 5,688,922 -85,077 0.75% 39,182,218
2009-11-20 2009-11-18 6.861 5,773,999 -311,200 0.76% 39,613,442
2009-11-19 2009-11-17 6.901 6,085,199 -119,406 0.80% 41,993,099
2009-11-03 2009-10-30 6.325 6,204,605 -79,106 0.82% 39,242,083
2009-11-02 2009-10-29 6.217 6,283,711 -283,588 0.83% 39,068,802
2009-10-27 2009-10-22 6.365 6,567,299 -168,660 0.87% 41,800,003
2009-10-12 2009-10-08 6.284 6,735,959 +164,183 0.89% 42,331,942
2009-09-22 2009-09-18 6.284 6,571,776 +59,703 0.87% 41,300,139
2009-09-21 2009-09-17 6.150 6,512,073 +195,526 0.86% 40,052,337
2009-09-18 2009-09-16 6.097 6,316,547 +28,359 0.83% 38,511,199
2009-08-27 2009-08-25 6.873 6,288,188 -23,743 0.83% 43,215,896
2009-08-25 2009-08-21 6.705 6,311,931 -602,571 0.87% 42,323,191
2009-08-21 2009-08-19 6.454 6,914,502 -50,214 0.95% 44,628,571
2009-08-14 2009-08-12 6.663 6,964,716 -157,816 0.96% 46,409,020
2009-08-12 2009-08-10 6.594 7,122,532 -324,958 0.98% 46,964,169
2009-08-11 2009-08-07 6.482 7,447,490 -114,776 1.02% 48,276,299
2009-08-05 2009-08-03 6.956 7,562,266 -200,857 1.04% 52,604,583
2009-08-03 2009-07-30 6.608 7,763,123 -28,693 1.07% 51,296,283
2009-07-27 2009-07-23 6.594 7,791,816 +7,791,816 1.07% 51,377,257
2008-09-10 2008-09-08 5.133 0 -174,913
2008-09-09 2008-09-05 5.091 174,913 -106,655 0.02% 890,518
2008-09-08 2008-09-04 5.147 281,568 -91,012 0.04% 1,449,360
2008-09-05 2008-09-03 5.176 372,580 -54,038 0.05% 1,928,321
2008-09-04 2008-09-02 5.176 426,618 -105,233 0.06% 2,208,000
2008-08-21 2008-08-19 5.592 531,851 +26,242 0.07% 2,974,190
2008-06-02 2008-05-29 5.577 505,609 +109,504 0.07% 2,819,961
2008-05-30 2008-05-28 5.637 396,105 +248,748 0.06% 2,232,658
2008-05-29 2008-05-27 5.592 147,357 +147,357 0.02% 824,042
2007-06-26 2007-06-22 5.438 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top