History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 417,016 | +0 | 0.04% | 3,419,531 |
| 2025-10-13 | 2025-10-09 | 8.210 | 417,016 | +0 | 0.04% | 3,423,701 |
| 2025-10-10 | 2025-10-08 | 8.230 | 417,016 | +42,944 | 0.04% | 3,432,042 |
| 2025-10-09 | 2025-10-06 | 8.320 | 374,072 | +169,830 | 0.04% | 3,112,279 |
| 2025-10-08 | 2025-10-03 | 8.510 | 204,242 | +34,528 | 0.02% | 1,738,099 |
| 2025-10-06 | 2025-10-02 | 8.650 | 169,714 | -18,390 | 0.02% | 1,468,026 |
| 2025-10-03 | 2025-09-30 | 8.440 | 188,104 | +25,060 | 0.02% | 1,587,598 |
| 2025-10-02 | 2025-09-29 | 8.510 | 163,044 | -282,065 | 0.02% | 1,387,504 |
| 2025-09-30 | 2025-09-26 | 8.480 | 445,109 | -36,842 | 0.04% | 3,774,524 |
| 2025-09-29 | 2025-09-25 | 8.330 | 481,951 | -137,518 | 0.05% | 4,014,652 |
| 2025-09-26 | 2025-09-24 | 8.280 | 619,469 | -153,000 | 0.06% | 5,129,203 |
| 2025-09-25 | 2025-09-23 | 8.410 | 772,469 | +347,913 | 0.07% | 6,496,464 |
| 2025-09-24 | 2025-09-22 | 8.390 | 424,556 | +104,000 | 0.04% | 3,562,025 |
| 2025-09-23 | 2025-09-19 | 8.480 | 320,556 | +36,000 | 0.03% | 2,718,315 |
| 2025-09-22 | 2025-09-18 | 8.570 | 284,556 | +49,464 | 0.03% | 2,438,645 |
| 2025-09-19 | 2025-09-17 | 8.660 | 235,092 | -21,464 | 0.02% | 2,035,897 |
| 2025-09-18 | 2025-09-16 | 8.730 | 256,556 | +44,249 | 0.02% | 2,239,734 |
| 2025-09-17 | 2025-09-15 | 8.730 | 212,307 | +11,794 | 0.02% | 1,853,440 |
| 2025-09-16 | 2025-09-12 | 8.940 | 200,513 | -203,369 | 0.02% | 1,792,586 |
| 2025-09-15 | 2025-09-11 | 9.190 | 403,882 | -19,769 | 0.04% | 3,711,676 |
| 2025-09-12 | 2025-09-10 | 9.190 | 423,651 | +84,035 | 0.04% | 3,893,353 |
| 2025-09-11 | 2025-09-09 | 9.030 | 339,616 | -123,085 | 0.03% | 3,066,732 |
| 2025-09-10 | 2025-09-08 | 9.080 | 462,701 | -1,316,455 | 0.04% | 4,201,325 |
| 2025-09-09 | 2025-09-05 | 9.010 | 1,779,156 | -25,073 | 0.17% | 16,030,196 |
| 2025-09-08 | 2025-09-04 | 9.030 | 1,804,229 | +48,223 | 0.17% | 16,292,188 |
| 2025-09-05 | 2025-09-03 | 9.020 | 1,756,006 | -531,528 | 0.17% | 15,839,174 |
| 2025-09-04 | 2025-09-02 | 9.170 | 2,287,534 | +292,000 | 0.22% | 20,976,687 |
| 2025-09-03 | 2025-09-01 | 9.160 | 1,995,534 | -584,158 | 0.19% | 18,279,091 |
| 2025-09-02 | 2025-08-29 | 9.130 | 2,579,692 | -163,000 | 0.25% | 23,552,588 |
| 2025-09-01 | 2025-08-28 | 9.143 | 2,742,692 | +182,000 | 0.26% | 25,076,883 |
| 2025-08-29 | 2025-08-27 | 9.325 | 2,560,692 | -230,151 | 0.24% | 23,879,012 |
| 2025-08-28 | 2025-08-26 | 9.406 | 2,790,843 | +541,358 | 0.27% | 26,251,035 |
| 2025-08-27 | 2025-08-25 | 9.436 | 2,249,485 | +478,539 | 0.22% | 21,227,206 |
| 2025-08-26 | 2025-08-22 | 9.406 | 1,770,946 | -137,550 | 0.17% | 16,657,750 |
| 2025-08-25 | 2025-08-21 | 9.548 | 1,908,496 | -167,514 | 0.18% | 18,221,802 |
| 2025-08-22 | 2025-08-20 | 9.689 | 2,076,010 | -33,616 | 0.20% | 20,115,139 |
| 2025-08-21 | 2025-08-19 | 9.598 | 2,109,626 | -1,638,185 | 0.20% | 20,248,822 |
| 2025-08-20 | 2025-08-18 | 9.568 | 3,747,811 | +53,544 | 0.36% | 35,858,895 |
| 2025-08-19 | 2025-08-15 | 9.568 | 3,694,267 | +7,984 | 0.35% | 35,346,588 |
| 2025-08-18 | 2025-08-14 | 9.983 | 3,686,283 | +553,388 | 0.35% | 36,798,821 |
| 2025-08-15 | 2025-08-13 | 9.659 | 3,132,895 | +209,674 | 0.30% | 30,260,583 |
| 2025-08-14 | 2025-08-12 | 9.396 | 2,923,221 | +2,567,841 | 0.28% | 27,466,634 |
| 2025-08-13 | 2025-08-11 | 9.396 | 355,380 | -1,435,955 | 0.03% | 3,339,157 |
| 2025-08-12 | 2025-08-08 | 9.366 | 1,791,335 | +79,097 | 0.17% | 16,777,061 |
| 2025-08-11 | 2025-08-07 | 9.588 | 1,712,238 | +1,429,517 | 0.16% | 16,417,255 |
| 2025-08-08 | 2025-08-06 | 9.366 | 282,721 | +43,504 | 0.03% | 2,647,873 |
| 2025-08-07 | 2025-08-05 | 9.416 | 239,217 | -888,774 | 0.02% | 2,252,526 |
| 2025-08-06 | 2025-08-04 | 9.285 | 1,127,991 | +1,023,790 | 0.11% | 10,473,128 |
| 2025-08-05 | 2025-08-01 | 9.275 | 104,201 | +16,619 | 0.01% | 966,428 |
| 2025-08-04 | 2025-07-31 | 9.285 | 87,582 | -36,187 | 0.01% | 813,178 |
| 2025-08-01 | 2025-07-30 | 9.345 | 123,769 | -1,531,864 | 0.01% | 1,156,677 |
| 2025-07-31 | 2025-07-29 | 9.396 | 1,655,633 | +1,443,460 | 0.16% | 15,556,356 |
| 2025-07-30 | 2025-07-28 | 9.416 | 212,173 | -259,898 | 0.02% | 1,997,873 |
| 2025-07-29 | 2025-07-25 | 9.588 | 472,071 | +71,188 | 0.04% | 4,526,304 |
| 2025-07-28 | 2025-07-24 | 9.598 | 400,883 | -61,867 | 0.04% | 3,847,795 |
| 2025-07-25 | 2025-07-23 | 9.366 | 462,750 | -1,399,978 | 0.04% | 4,333,966 |
| 2025-07-24 | 2025-07-22 | 9.406 | 1,862,728 | +1,280,515 | 0.18% | 17,521,064 |
| 2025-07-23 | 2025-07-21 | 9.426 | 582,213 | -1,277,540 | 0.05% | 5,488,149 |
| 2025-07-22 | 2025-07-18 | 9.366 | 1,859,753 | +207,624 | 0.18% | 17,417,842 |
| 2025-07-21 | 2025-07-17 | 9.436 | 1,652,129 | +23,168 | 0.16% | 15,590,272 |
| 2025-07-18 | 2025-07-16 | 9.558 | 1,628,961 | -9,854 | 0.15% | 15,569,353 |
| 2025-07-17 | 2025-07-15 | 9.507 | 1,638,815 | +1,143,640 | 0.15% | 15,580,660 |
| 2025-07-16 | 2025-07-14 | 9.649 | 495,175 | +15,819 | 0.05% | 4,777,879 |
| 2025-07-15 | 2025-07-11 | 9.426 | 479,356 | +268,710 | 0.05% | 4,518,582 |
| 2025-07-14 | 2025-07-10 | 9.376 | 210,646 | -11,213 | 0.02% | 1,974,972 |
| 2025-07-11 | 2025-07-09 | 9.376 | 221,859 | -1,700,046 | 0.02% | 2,080,103 |
| 2025-07-10 | 2025-07-08 | 9.416 | 1,921,905 | -157,206 | 0.18% | 18,097,129 |
| 2025-07-09 | 2025-07-07 | 9.831 | 2,079,111 | +1,723,917 | 0.20% | 20,439,583 |
| 2025-07-08 | 2025-07-04 | 9.356 | 355,194 | -5,801 | 0.03% | 3,323,039 |
| 2025-07-07 | 2025-07-03 | 9.386 | 360,995 | +43,485 | 0.03% | 3,388,264 |
| 2025-07-04 | 2025-07-02 | 9.345 | 317,510 | +121,211 | 0.03% | 2,967,273 |
| 2025-07-03 | 2025-06-30 | 9.285 | 196,299 | +119,489 | 0.02% | 1,822,589 |
| 2025-07-02 | 2025-06-27 | 9.254 | 76,810 | -51,203 | 0.01% | 710,832 |
| 2025-06-30 | 2025-06-26 | 9.275 | 128,013 | +50,424 | 0.01% | 1,187,275 |
| 2025-06-27 | 2025-06-25 | 9.163 | 77,589 | -61,300 | 0.01% | 710,978 |
| 2025-06-26 | 2025-06-24 | 9.467 | 138,889 | -643,681 | 0.01% | 1,314,837 |
| 2025-06-25 | 2025-06-23 | 9.619 | 782,570 | +35,574 | 0.07% | 7,527,171 |
| 2025-06-24 | 2025-06-20 | 9.447 | 746,996 | +530,699 | 0.07% | 7,056,563 |
| 2025-06-23 | 2025-06-19 | 9.376 | 216,297 | -65,255 | 0.02% | 2,027,955 |
| 2025-06-20 | 2025-06-18 | 9.517 | 281,552 | +9,813 | 0.03% | 2,679,639 |
| 2025-06-19 | 2025-06-17 | 9.517 | 271,739 | +65,255 | 0.03% | 2,586,245 |
| 2025-06-18 | 2025-06-16 | 9.588 | 206,484 | +37,182 | 0.02% | 1,979,807 |
| 2025-06-17 | 2025-06-13 | 9.497 | 169,302 | +15,017 | 0.02% | 1,607,888 |
| 2025-06-16 | 2025-06-12 | 9.517 | 154,285 | -205,336 | 0.01% | 1,468,390 |
| 2025-06-13 | 2025-06-11 | 9.720 | 359,621 | -86,711 | 0.03% | 3,495,397 |
| 2025-06-12 | 2025-06-10 | 9.517 | 446,332 | +182,055 | 0.04% | 4,247,914 |
| 2025-06-11 | 2025-06-09 | 9.851 | 264,277 | +155,228 | 0.02% | 2,603,433 |
| 2025-06-10 | 2025-06-06 | 9.406 | 109,049 | -21,763 | 0.01% | 1,025,729 |
| 2025-06-09 | 2025-06-05 | 9.396 | 130,812 | -2,512 | 0.01% | 1,229,112 |
| 2025-06-06 | 2025-06-04 | 9.477 | 133,324 | -10,718 | 0.01% | 1,263,502 |
| 2025-06-05 | 2025-06-03 | 9.558 | 144,042 | -127,374 | 0.01% | 1,376,731 |
| 2025-06-04 | 2025-06-02 | 9.750 | 271,416 | -86,550 | 0.03% | 2,646,309 |
| 2025-06-03 | 2025-05-30 | 9.184 | 357,966 | +98,872 | 0.03% | 3,287,424 |
| 2025-06-02 | 2025-05-29 | 9.396 | 259,094 | -41,526 | 0.02% | 2,434,452 |
| 2025-05-30 | 2025-05-28 | 9.305 | 300,620 | +50,536 | 0.03% | 2,797,266 |
| 2025-05-29 | 2025-05-27 | 9.396 | 250,084 | -105,115 | 0.02% | 2,349,794 |
| 2025-05-28 | 2025-05-26 | 9.457 | 355,199 | +91,333 | 0.03% | 3,359,011 |
| 2025-05-27 | 2025-05-23 | 9.204 | 263,866 | +95,825 | 0.02% | 2,428,583 |
| 2025-05-26 | 2025-05-22 | 9.254 | 168,041 | -1,978 | 0.02% | 1,555,122 |
| 2025-05-23 | 2025-05-21 | 9.204 | 170,019 | -21,862 | 0.02% | 1,564,829 |
| 2025-05-22 | 2025-05-20 | 9.295 | 191,881 | -34,469 | 0.02% | 1,783,510 |
| 2025-05-21 | 2025-05-19 | 9.376 | 226,350 | +25,534 | 0.02% | 2,122,210 |
| 2025-05-20 | 2025-05-16 | 9.457 | 200,816 | +69,683 | 0.02% | 1,899,057 |
| 2025-05-19 | 2025-05-15 | 9.548 | 131,133 | +47,455 | 0.01% | 1,252,022 |
| 2025-05-16 | 2025-05-14 | 9.699 | 83,678 | -157,094 | 0.01% | 811,630 |
| 2025-05-15 | 2025-05-13 | 9.720 | 240,772 | +59,323 | 0.02% | 2,340,224 |
| 2025-05-14 | 2025-05-12 | 9.922 | 181,449 | -3,320 | 0.02% | 1,800,328 |
| 2025-05-13 | 2025-05-09 | 9.952 | 184,769 | +47,217 | 0.02% | 1,838,875 |
| 2025-05-12 | 2025-05-08 | 9.902 | 137,552 | -9,646 | 0.01% | 1,362,002 |
| 2025-05-09 | 2025-05-07 | 10.003 | 147,198 | -42,479 | 0.01% | 1,472,402 |
| 2025-05-08 | 2025-05-06 | 10.296 | 189,677 | -51,435 | 0.02% | 1,952,947 |
| 2025-05-07 | 2025-05-02 | 10.337 | 241,112 | +24,767 | 0.02% | 2,492,286 |
| 2025-05-06 | 2025-04-30 | 10.114 | 216,345 | -189,064 | 0.02% | 2,188,139 |
| 2025-05-02 | 2025-04-29 | 10.316 | 405,409 | +31,604 | 0.04% | 4,182,362 |
| 2025-04-30 | 2025-04-28 | 10.357 | 373,805 | +244,727 | 0.04% | 3,871,445 |
| 2025-04-29 | 2025-04-25 | 9.790 | 129,078 | -63,440 | 0.01% | 1,263,734 |
| 2025-04-28 | 2025-04-24 | 10.084 | 192,518 | +20,977 | 0.02% | 1,941,309 |
| 2025-04-25 | 2025-04-23 | 10.043 | 171,541 | -4,947 | 0.02% | 1,722,841 |
| 2025-04-24 | 2025-04-22 | 9.983 | 176,488 | +14 | 0.02% | 1,761,815 |
| 2025-04-23 | 2025-04-17 | 10.064 | 176,474 | -92,939 | 0.02% | 1,775,955 |
| 2025-04-22 | 2025-04-16 | 10.215 | 269,413 | -31,074 | 0.03% | 2,752,124 |
| 2025-04-17 | 2025-04-15 | 10.276 | 300,487 | +44,925 | 0.03% | 3,087,788 |
| 2025-04-16 | 2025-04-14 | 10.155 | 255,562 | +19,775 | 0.02% | 2,595,124 |
| 2025-04-15 | 2025-04-11 | 9.993 | 235,787 | -18,563 | 0.02% | 2,356,161 |
| 2025-04-14 | 2025-04-10 | 9.861 | 254,350 | +37,547 | 0.02% | 2,508,213 |
| 2025-04-11 | 2025-04-09 | 9.770 | 216,803 | +28,574 | 0.02% | 2,118,217 |
| 2025-04-10 | 2025-04-08 | 9.598 | 188,229 | +83,576 | 0.02% | 1,806,678 |
| 2025-04-09 | 2025-04-07 | 9.143 | 104,653 | -33,168 | 0.01% | 956,860 |
| 2025-04-08 | 2025-04-03 | 10.276 | 137,821 | -29,471 | 0.01% | 1,416,241 |
| 2025-04-07 | 2025-04-02 | 10.296 | 167,292 | -231,391 | 0.02% | 1,722,467 |
| 2025-04-03 | 2025-04-01 | 10.235 | 398,683 | +67,626 | 0.04% | 4,080,715 |
| 2025-04-02 | 2025-03-31 | 10.155 | 331,057 | +132,386 | 0.03% | 3,361,743 |
| 2025-04-01 | 2025-03-28 | 10.397 | 198,671 | +85,030 | 0.02% | 2,065,645 |
| 2025-03-31 | 2025-03-27 | 10.539 | 113,641 | -13,339 | 0.01% | 1,197,653 |
| 2025-03-28 | 2025-03-26 | 10.377 | 126,980 | -536,872 | 0.01% | 1,317,682 |
| 2025-03-27 | 2025-03-25 | 10.660 | 663,852 | -1,053 | 0.06% | 7,076,849 |
| 2025-03-26 | 2025-03-24 | 10.438 | 664,905 | +45,281 | 0.06% | 6,940,126 |
| 2025-03-25 | 2025-03-21 | 9.608 | 619,624 | -63,314 | 0.06% | 5,953,604 |
| 2025-03-24 | 2025-03-20 | 9.831 | 682,938 | +493,406 | 0.06% | 6,713,912 |
| 2025-03-21 | 2025-03-19 | 9.608 | 189,532 | -213,430 | 0.02% | 1,821,102 |
| 2025-03-20 | 2025-03-18 | 9.426 | 402,962 | -22,678 | 0.04% | 3,798,465 |
| 2025-03-19 | 2025-03-17 | 9.487 | 425,640 | +151,451 | 0.04% | 4,038,065 |
| 2025-03-18 | 2025-03-14 | 9.477 | 274,189 | +142,375 | 0.03% | 2,598,470 |
| 2025-03-17 | 2025-03-13 | 9.113 | 131,814 | +31,639 | 0.01% | 1,201,197 |
| 2025-03-14 | 2025-03-12 | 9.123 | 100,175 | -3,696 | 0.01% | 913,890 |
| 2025-03-13 | 2025-03-11 | 9.285 | 103,871 | -5,932 | 0.01% | 964,417 |
| 2025-03-12 | 2025-03-10 | 9.275 | 109,803 | -190,441 | 0.01% | 1,018,384 |
| 2025-03-11 | 2025-03-07 | 9.305 | 300,244 | -69,821 | 0.03% | 2,793,767 |
| 2025-03-10 | 2025-03-06 | 9.396 | 370,065 | +158,742 | 0.03% | 3,477,137 |
| 2025-03-07 | 2025-03-05 | 9.436 | 211,323 | +54,436 | 0.02% | 1,994,144 |
| 2025-03-06 | 2025-03-04 | 9.507 | 156,887 | -370,859 | 0.01% | 1,491,567 |
| 2025-03-05 | 2025-03-03 | 9.760 | 527,746 | -68,907 | 0.05% | 5,150,867 |
| 2025-03-04 | 2025-02-28 | 9.477 | 596,653 | +370,433 | 0.06% | 5,654,439 |
| 2025-03-03 | 2025-02-27 | 9.780 | 226,220 | +39,446 | 0.02% | 2,212,512 |
| 2025-02-28 | 2025-02-26 | 9.659 | 186,774 | -34,101 | 0.02% | 1,804,047 |
| 2025-02-27 | 2025-02-25 | 9.082 | 220,875 | +31,756 | 0.02% | 2,006,093 |
| 2025-02-26 | 2025-02-24 | 9.204 | 189,119 | +37,835 | 0.02% | 1,740,623 |
| 2025-02-25 | 2025-02-21 | 9.234 | 151,284 | -131,499 | 0.01% | 1,396,985 |
| 2025-02-24 | 2025-02-20 | 9.265 | 282,783 | -99 | 0.03% | 2,619,853 |
| 2025-02-21 | 2025-02-19 | 9.153 | 282,882 | +21,840 | 0.03% | 2,589,298 |
| 2025-02-20 | 2025-02-18 | 9.254 | 261,042 | -145,418 | 0.02% | 2,415,792 |
| 2025-02-19 | 2025-02-17 | 9.416 | 406,460 | +82,902 | 0.04% | 3,827,327 |
| 2025-02-18 | 2025-02-14 | 9.254 | 323,558 | +111,185 | 0.03% | 2,994,341 |
| 2025-02-17 | 2025-02-13 | 9.345 | 212,373 | -142,425 | 0.02% | 1,984,720 |
| 2025-02-14 | 2025-02-12 | 9.780 | 354,798 | +134,465 | 0.03% | 3,470,050 |
| 2025-02-13 | 2025-02-11 | 9.325 | 220,333 | -5,932 | 0.02% | 2,054,653 |
| 2025-02-12 | 2025-02-10 | 9.123 | 226,265 | +110,627 | 0.02% | 2,064,201 |
| 2025-02-11 | 2025-02-07 | 9.022 | 115,638 | +1,860 | 0.01% | 1,043,262 |
| 2025-02-10 | 2025-02-06 | 8.900 | 113,778 | +1,876 | 0.01% | 1,012,673 |
| 2025-02-07 | 2025-02-05 | 8.799 | 111,902 | -41,465 | 0.01% | 984,657 |
| 2025-02-06 | 2025-02-04 | 8.870 | 153,367 | -7,643 | 0.01% | 1,360,378 |
| 2025-02-05 | 2025-02-03 | 9.143 | 161,010 | +19,775 | 0.02% | 1,472,141 |
| 2025-02-04 | 2025-01-28 | 9.052 | 141,235 | -31,639 | 0.01% | 1,278,479 |
| 2025-02-03 | 2025-01-24 | 9.072 | 172,874 | +79,592 | 0.02% | 1,568,376 |
| 2025-01-27 | 2025-01-23 | 9.153 | 93,282 | -81,075 | 0.01% | 853,836 |
| 2025-01-24 | 2025-01-22 | 9.345 | 174,357 | +2,796 | 0.02% | 1,629,444 |
| 2025-01-23 | 2025-01-21 | 9.487 | 171,561 | -320,906 | 0.02% | 1,627,607 |
| 2025-01-22 | 2025-01-20 | 9.356 | 492,467 | -49,436 | 0.05% | 4,607,305 |
| 2025-01-21 | 2025-01-17 | 9.416 | 541,903 | +47,202 | 0.05% | 5,102,692 |
| 2025-01-20 | 2025-01-16 | 9.265 | 494,701 | +144,352 | 0.05% | 4,583,174 |
| 2025-01-17 | 2025-01-15 | 9.224 | 350,349 | +262,999 | 0.03% | 3,231,646 |
| 2025-01-16 | 2025-01-14 | 9.477 | 87,350 | +3,955 | 0.01% | 827,810 |
| 2025-01-15 | 2025-01-13 | 9.477 | 83,395 | +15,819 | 0.01% | 790,329 |
| 2025-01-14 | 2025-01-10 | 9.659 | 67,576 | -48,149 | 0.01% | 652,716 |
| 2025-01-13 | 2025-01-09 | 9.558 | 115,725 | -396,140 | 0.01% | 1,106,081 |
| 2025-01-10 | 2025-01-08 | 9.497 | 511,865 | -25,706 | 0.05% | 4,861,263 |
| 2025-01-09 | 2025-01-07 | 9.608 | 537,571 | +469,995 | 0.05% | 5,165,204 |
| 2025-01-08 | 2025-01-06 | 9.821 | 67,576 | -62,151 | 0.01% | 663,651 |
| 2025-01-07 | 2025-01-03 | 10.114 | 129,727 | -27,684 | 0.01% | 1,312,074 |
| 2025-01-06 | 2025-01-02 | 10.175 | 157,411 | -212,712 | 0.01% | 1,601,626 |
| 2025-01-03 | 2024-12-31 | 10.296 | 370,123 | -3,955 | 0.03% | 3,810,851 |
| 2025-01-02 | 2024-12-27 | 10.498 | 374,078 | +227,369 | 0.04% | 3,927,241 |
| 2024-12-30 | 2024-12-24 | 10.478 | 146,709 | -100,813 | 0.01% | 1,537,250 |
| 2024-12-27 | 2024-12-20 | 10.741 | 247,522 | +19,754 | 0.02% | 2,658,682 |
| 2024-12-23 | 2024-12-19 | 10.660 | 227,768 | -102,321 | 0.02% | 2,428,071 |
| 2024-12-20 | 2024-12-18 | 10.701 | 330,089 | +73,034 | 0.03% | 3,532,196 |
| 2024-12-19 | 2024-12-17 | 10.620 | 257,055 | +142,001 | 0.02% | 2,729,879 |
| 2024-12-18 | 2024-12-16 | 11.247 | 115,054 | -233,337 | 0.01% | 1,294,001 |
| 2024-12-17 | 2024-12-13 | 10.984 | 348,391 | -48,587 | 0.03% | 3,826,704 |
| 2024-12-16 | 2024-12-12 | 11.146 | 396,978 | -1,736,403 | 0.04% | 4,424,621 |
| 2024-12-13 | 2024-12-11 | 11.227 | 2,133,381 | -568,516 | 0.20% | 23,950,770 |
| 2024-12-12 | 2024-12-10 | 11.045 | 2,701,897 | -272,886 | 0.25% | 29,841,422 |
| 2024-12-11 | 2024-12-09 | 11.166 | 2,974,783 | -27,607 | 0.28% | 33,216,830 |
| 2024-12-10 | 2024-12-06 | 11.369 | 3,002,390 | +286,731 | 0.28% | 34,134,641 |
| 2024-12-09 | 2024-12-05 | 11.613 | 2,715,659 | +2,308,137 | 0.26% | 31,536,353 |
| 2024-12-06 | 2024-12-04 | 11.938 | 407,522 | +339,867 | 0.04% | 4,864,840 |
| 2024-12-05 | 2024-12-03 | 11.999 | 67,655 | -13,143 | 0.01% | 811,760 |
| 2024-12-04 | 2024-12-02 | 12.141 | 80,798 | -870,826 | 0.01% | 980,939 |
| 2024-12-03 | 2024-11-29 | 12.547 | 951,624 | -2,492,432 | 0.09% | 11,939,718 |
| 2024-12-02 | 2024-11-28 | 12.323 | 3,444,056 | +259,490 | 0.33% | 42,442,319 |
| 2024-11-29 | 2024-11-27 | 11.816 | 3,184,566 | +2,799,715 | 0.30% | 37,628,200 |
| 2024-11-28 | 2024-11-26 | 9.887 | 384,851 | +139,859 | 0.04% | 3,805,062 |
| 2024-11-27 | 2024-11-25 | 10.232 | 244,992 | -21,869 | 0.02% | 2,506,817 |
| 2024-11-26 | 2024-11-22 | 10.679 | 266,861 | +88,652 | 0.03% | 2,849,778 |
| 2024-11-25 | 2024-11-21 | 10.476 | 178,209 | -516,204 | 0.02% | 1,866,893 |
| 2024-11-22 | 2024-11-20 | 10.699 | 694,413 | +114,274 | 0.07% | 7,429,655 |
| 2024-11-21 | 2024-11-19 | 10.719 | 580,139 | +384,982 | 0.05% | 6,218,794 |
| 2024-11-20 | 2024-11-18 | 10.760 | 195,157 | -118,122 | 0.02% | 2,099,908 |
| 2024-11-19 | 2024-11-15 | 10.679 | 313,279 | +127,157 | 0.03% | 3,345,471 |
| 2024-11-18 | 2024-11-14 | 10.780 | 186,122 | -75,340 | 0.02% | 2,006,469 |
| 2024-11-15 | 2024-11-13 | 10.618 | 261,462 | +103,956 | 0.02% | 2,776,198 |
| 2024-11-14 | 2024-11-12 | 10.141 | 157,506 | -14,525 | 0.01% | 1,597,250 |
| 2024-11-13 | 2024-11-11 | 10.354 | 172,031 | -108,969 | 0.02% | 1,781,218 |
| 2024-11-12 | 2024-11-08 | 10.151 | 281,000 | +169,441 | 0.03% | 2,852,440 |
| 2024-11-11 | 2024-11-07 | 10.050 | 111,559 | -8,481 | 0.01% | 1,121,115 |
| 2024-11-08 | 2024-11-06 | 9.928 | 120,040 | -135,454 | 0.01% | 1,191,722 |
| 2024-11-07 | 2024-11-05 | 9.481 | 255,494 | +11,837 | 0.02% | 2,422,355 |
| 2024-11-06 | 2024-11-04 | 9.187 | 243,657 | -9,858 | 0.02% | 2,238,400 |
| 2024-11-05 | 2024-11-01 | 8.730 | 253,515 | +104,521 | 0.02% | 2,213,158 |
| 2024-11-04 | 2024-10-31 | 8.943 | 148,994 | +1,967 | 0.01% | 1,332,462 |
| 2024-11-01 | 2024-10-30 | 8.923 | 147,027 | -114,275 | 0.01% | 1,311,886 |
| 2024-10-31 | 2024-10-29 | 8.405 | 261,302 | -667,952 | 0.02% | 2,196,258 |
| 2024-10-30 | 2024-10-28 | 8.304 | 929,254 | -700,761 | 0.09% | 7,716,102 |
| 2024-10-29 | 2024-10-25 | 7.877 | 1,630,015 | +512,324 | 0.15% | 12,839,956 |
| 2024-10-28 | 2024-10-24 | 7.156 | 1,117,691 | +124,065 | 0.11% | 7,998,731 |
| 2024-10-25 | 2024-10-23 | 7.116 | 993,626 | -778,220 | 0.09% | 7,070,517 |
| 2024-10-24 | 2024-10-22 | 6.974 | 1,771,846 | +177,321 | 0.17% | 12,356,427 |
| 2024-10-23 | 2024-10-21 | 6.710 | 1,594,525 | +3,518 | 0.15% | 10,698,995 |
| 2024-10-22 | 2024-10-18 | 6.598 | 1,591,007 | -780,469 | 0.15% | 10,497,736 |
| 2024-10-21 | 2024-10-17 | 6.507 | 2,371,476 | +772,496 | 0.22% | 15,430,748 |
| 2024-10-18 | 2024-10-16 | 6.588 | 1,598,980 | -7,490 | 0.15% | 10,534,112 |
| 2024-10-17 | 2024-10-15 | 6.537 | 1,606,470 | -811,568 | 0.15% | 10,501,920 |
| 2024-10-16 | 2024-10-14 | 6.811 | 2,418,038 | -36,667 | 0.23% | 16,470,085 |
| 2024-10-15 | 2024-10-10 | 6.466 | 2,454,705 | +79 | 0.23% | 15,872,632 |
| 2024-10-14 | 2024-10-09 | 6.131 | 2,454,626 | -707,377 | 0.23% | 15,049,861 |
| 2024-10-10 | 2024-10-08 | 6.080 | 3,162,003 | +161,626 | 0.30% | 19,226,459 |
| 2024-10-09 | 2024-10-07 | 6.517 | 3,000,377 | -148,775 | 0.28% | 19,553,345 |
| 2024-10-08 | 2024-10-04 | 6.091 | 3,149,152 | +347,091 | 0.30% | 19,180,286 |
| 2024-10-07 | 2024-10-03 | 5.786 | 2,802,061 | -348,733 | 0.27% | 16,212,973 |
| 2024-10-04 | 2024-10-02 | 5.725 | 3,150,794 | +98,720 | 0.30% | 18,038,870 |
| 2024-10-03 | 2024-09-30 | 5.614 | 3,052,074 | -348,006 | 0.29% | 17,132,881 |
| 2024-10-02 | 2024-09-27 | 5.461 | 3,400,080 | +315,239 | 0.32% | 18,568,705 |
| 2024-09-30 | 2024-09-26 | 5.167 | 3,084,841 | +110,546 | 0.29% | 15,938,989 |
| 2024-09-27 | 2024-09-25 | 4.933 | 2,974,295 | +173,183 | 0.28% | 14,673,392 |
| 2024-09-26 | 2024-09-24 | 4.852 | 2,801,112 | +50,763 | 0.26% | 13,591,537 |
| 2024-09-25 | 2024-09-23 | 4.588 | 2,750,349 | -1,217,718 | 0.26% | 12,619,334 |
| 2024-09-24 | 2024-09-20 | 4.761 | 3,968,067 | +706,852 | 0.38% | 18,891,309 |
| 2024-09-23 | 2024-09-19 | 4.842 | 3,261,215 | -304,911 | 0.31% | 15,790,941 |
| 2024-09-20 | 2024-09-17 | 4.649 | 3,566,126 | +47,286 | 0.34% | 16,579,536 |
| 2024-09-19 | 2024-09-16 | 4.690 | 3,518,840 | +126,095 | 0.33% | 16,502,575 |
| 2024-09-17 | 2024-09-13 | 4.741 | 3,392,745 | +25,614 | 0.32% | 16,083,417 |
| 2024-09-16 | 2024-09-12 | 4.720 | 3,367,131 | +86,606 | 0.32% | 15,893,633 |
| 2024-09-13 | 2024-09-11 | 4.741 | 3,280,525 | +262,042 | 0.31% | 15,551,434 |
| 2024-09-12 | 2024-09-10 | 4.781 | 3,018,483 | +645,535 | 0.29% | 14,431,778 |
| 2024-09-11 | 2024-09-09 | 4.771 | 2,372,948 | -96,144 | 0.22% | 11,321,300 |
| 2024-09-10 | 2024-09-05 | 5.004 | 2,469,092 | +342,823 | 0.23% | 12,356,470 |
| 2024-09-09 | 2024-09-04 | 4.913 | 2,126,269 | +210,816 | 0.20% | 10,446,571 |
| 2024-09-05 | 2024-09-03 | 4.944 | 1,915,453 | +156,929 | 0.18% | 9,469,143 |
| 2024-09-04 | 2024-09-02 | 4.923 | 1,758,524 | -665,525 | 0.17% | 8,657,654 |
| 2024-09-03 | 2024-08-30 | 4.923 | 2,424,049 | +112,304 | 0.23% | 11,934,201 |
| 2024-09-02 | 2024-08-29 | 4.883 | 2,311,745 | +401,929 | 0.22% | 11,287,434 |
| 2024-08-30 | 2024-08-28 | 4.822 | 1,909,816 | +3,941 | 0.18% | 9,208,637 |
| 2024-08-29 | 2024-08-27 | 4.954 | 1,905,875 | -748,432 | 0.18% | 9,441,140 |
| 2024-08-28 | 2024-08-26 | 4.872 | 2,654,307 | +58,170 | 0.25% | 12,933,099 |
| 2024-08-27 | 2024-08-23 | 4.913 | 2,596,137 | -133,976 | 0.25% | 12,755,080 |
| 2024-08-26 | 2024-08-22 | 5.181 | 2,730,113 | +173,944 | 0.26% | 14,144,391 |
| 2024-08-23 | 2024-08-21 | 5.191 | 2,556,169 | +722,646 | 0.24% | 13,269,484 |
| 2024-08-22 | 2024-08-20 | 5.232 | 1,833,523 | +885,170 | 0.18% | 9,593,504 |
| 2024-08-21 | 2024-08-19 | 5.273 | 948,353 | +130,426 | 0.09% | 5,001,042 |
| 2024-08-20 | 2024-08-16 | 5.335 | 817,927 | -28,541 | 0.08% | 4,363,701 |
| 2024-08-19 | 2024-08-15 | 5.366 | 846,468 | -614,860 | 0.08% | 4,542,073 |
| 2024-08-16 | 2024-08-14 | 5.438 | 1,461,328 | +486,579 | 0.14% | 7,946,511 |
| 2024-08-15 | 2024-08-13 | 5.500 | 974,749 | -1,045,780 | 0.09% | 5,360,678 |
| 2024-08-14 | 2024-08-12 | 5.479 | 2,020,529 | -143,538 | 0.19% | 11,070,453 |
| 2024-08-13 | 2024-08-09 | 5.510 | 2,164,067 | -9,612 | 0.21% | 11,923,633 |
| 2024-08-12 | 2024-08-08 | 5.500 | 2,173,679 | +522,545 | 0.21% | 11,954,249 |
| 2024-08-09 | 2024-08-07 | 5.479 | 1,651,134 | -38,537 | 0.16% | 9,046,543 |
| 2024-08-08 | 2024-08-06 | 5.489 | 1,689,671 | +1,337,868 | 0.16% | 9,275,055 |
| 2024-08-07 | 2024-08-05 | 5.366 | 351,803 | -74,837 | 0.03% | 1,887,744 |
| 2024-08-06 | 2024-08-02 | 5.469 | 426,640 | -97,291 | 0.04% | 2,333,170 |
| 2024-08-05 | 2024-08-01 | 5.757 | 523,931 | +155,565 | 0.05% | 3,016,027 |
| 2024-08-02 | 2024-07-31 | 5.767 | 368,366 | +112,845 | 0.04% | 2,124,298 |
| 2024-08-01 | 2024-07-30 | 5.551 | 255,521 | +87,553 | 0.02% | 1,418,383 |
| 2024-07-31 | 2024-07-29 | 5.572 | 167,968 | -29,184 | 0.02% | 935,834 |
| 2024-07-30 | 2024-07-26 | 5.541 | 197,152 | -58,369 | 0.02% | 1,092,353 |
| 2024-07-29 | 2024-07-25 | 5.510 | 255,521 | -27,238 | 0.02% | 1,407,876 |
| 2024-07-26 | 2024-07-24 | 5.489 | 282,759 | +3,891 | 0.03% | 1,552,140 |
| 2024-07-25 | 2024-07-23 | 5.633 | 278,868 | +95,335 | 0.03% | 1,570,914 |
| 2024-07-24 | 2024-07-22 | 5.664 | 183,533 | -75,879 | 0.02% | 1,039,534 |
| 2024-07-23 | 2024-07-19 | 5.685 | 259,412 | -13,619 | 0.02% | 1,474,648 |
| 2024-07-22 | 2024-07-18 | 5.808 | 273,031 | +112,846 | 0.03% | 1,585,746 |
| 2024-07-19 | 2024-07-17 | 5.757 | 160,185 | -17,858 | 0.02% | 922,111 |
| 2024-07-18 | 2024-07-16 | 5.736 | 178,043 | -528,094 | 0.02% | 1,021,250 |
| 2024-07-17 | 2024-07-15 | 5.900 | 706,137 | -75,879 | 0.07% | 4,166,525 |
| 2024-07-16 | 2024-07-12 | 6.014 | 782,016 | +264,604 | 0.07% | 4,702,671 |
| 2024-07-15 | 2024-07-11 | 5.798 | 517,412 | +103,118 | 0.05% | 2,999,775 |
| 2024-07-12 | 2024-07-10 | 5.551 | 414,294 | -180,943 | 0.04% | 2,299,723 |
| 2024-07-11 | 2024-07-09 | 5.633 | 595,237 | +95,336 | 0.06% | 3,353,077 |
| 2024-07-10 | 2024-07-08 | 5.726 | 499,901 | +170,241 | 0.05% | 2,862,281 |
| 2024-07-09 | 2024-07-05 | 5.746 | 329,660 | -669,019 | 0.03% | 1,894,311 |
| 2024-07-08 | 2024-07-04 | 5.757 | 998,679 | +42,803 | 0.10% | 5,748,930 |
| 2024-07-05 | 2024-07-03 | 5.911 | 955,876 | +860,160 | 0.09% | 5,649,923 |
| 2024-07-04 | 2024-07-02 | 6.085 | 95,716 | +11,907 | 0.01% | 582,478 |
| 2024-07-03 | 2024-06-28 | 6.065 | 83,809 | -383,937 | 0.01% | 508,295 |
| 2024-07-02 | 2024-06-27 | 6.147 | 467,746 | -108,868 | 0.04% | 2,875,308 |
| 2024-06-28 | 2024-06-26 | 6.209 | 576,614 | +330,754 | 0.06% | 3,580,101 |
| 2024-06-27 | 2024-06-25 | 6.342 | 245,860 | +21,402 | 0.02% | 1,559,359 |
| 2024-06-26 | 2024-06-24 | 6.353 | 224,458 | -171,214 | 0.02% | 1,425,925 |
| 2024-06-25 | 2024-06-21 | 6.548 | 395,672 | -236,256 | 0.04% | 2,590,883 |
| 2024-06-24 | 2024-06-20 | 6.630 | 631,928 | +161,486 | 0.06% | 4,189,869 |
| 2024-06-21 | 2024-06-19 | 6.774 | 470,442 | +188,725 | 0.05% | 3,186,872 |
| 2024-06-20 | 2024-06-18 | 6.661 | 281,717 | -33,368 | 0.03% | 1,876,554 |
| 2024-06-19 | 2024-06-17 | 6.702 | 315,085 | +60,606 | 0.03% | 2,111,779 |
| 2024-06-17 | 2024-06-13 | 6.856 | 254,479 | +83,662 | 0.02% | 1,744,821 |
| 2024-06-14 | 2024-06-12 | 6.774 | 170,817 | -133,275 | 0.02% | 1,157,150 |
| 2024-06-13 | 2024-06-11 | 6.887 | 304,092 | +167,323 | 0.03% | 2,094,368 |
| 2024-06-12 | 2024-06-07 | 7.021 | 136,769 | +7,783 | 0.01% | 960,244 |
| 2024-06-11 | 2024-06-06 | 7.268 | 128,986 | -77,829 | 0.01% | 937,422 |
| 2024-06-07 | 2024-06-05 | 7.247 | 206,815 | +1,946 | 0.02% | 1,498,802 |
| 2024-06-06 | 2024-06-04 | 7.381 | 204,869 | +114,795 | 0.02% | 1,512,077 |
| 2024-06-05 | 2024-06-03 | 7.227 | 90,074 | -33,076 | 0.01% | 650,920 |
| 2024-06-04 | 2024-05-31 | 6.826 | 123,150 | +17,511 | 0.01% | 840,573 |
| 2024-06-03 | 2024-05-30 | 7.185 | 105,639 | +13,619 | 0.01% | 759,057 |
| 2024-05-30 | 2024-05-28 | 7.144 | 92,020 | -163,431 | 0.01% | 657,416 |
| 2024-05-29 | 2024-05-27 | 7.247 | 255,451 | -52,532 | 0.02% | 1,851,270 |
| 2024-05-28 | 2024-05-24 | 7.257 | 307,983 | -196,507 | 0.03% | 2,235,139 |
| 2024-05-27 | 2024-05-23 | 7.545 | 504,490 | -200,399 | 0.05% | 3,806,464 |
| 2024-05-24 | 2024-05-22 | 7.638 | 704,889 | -118,682 | 0.07% | 5,383,722 |
| 2024-05-23 | 2024-05-21 | 7.185 | 823,571 | +328,809 | 0.08% | 5,917,678 |
| 2024-05-22 | 2024-05-20 | 7.453 | 494,762 | -11,955 | 0.05% | 3,687,291 |
| 2024-05-21 | 2024-05-17 | 6.682 | 506,717 | +243,202 | 0.05% | 3,385,727 |
| 2024-05-20 | 2024-05-16 | 6.435 | 263,515 | -112,846 | 0.03% | 1,695,715 |
| 2024-05-17 | 2024-05-14 | 6.332 | 376,361 | -46,694 | 0.04% | 2,383,189 |
| 2024-05-16 | 2024-05-13 | 6.527 | 423,055 | +46,694 | 0.04% | 2,761,491 |
| 2024-05-14 | 2024-05-10 | 6.394 | 376,361 | -122,573 | 0.04% | 2,406,402 |
| 2024-05-13 | 2024-05-09 | 6.384 | 498,934 | +175,105 | 0.05% | 3,184,988 |
| 2024-05-10 | 2024-05-08 | 6.271 | 323,829 | +24,106 | 0.03% | 2,030,573 |
| 2024-05-09 | 2024-05-07 | 6.445 | 299,723 | -184,833 | 0.03% | 1,931,794 |
| 2024-05-08 | 2024-05-06 | 6.342 | 484,556 | -68,097 | 0.05% | 3,073,281 |
| 2024-05-07 | 2024-05-03 | 6.157 | 552,653 | -197,954 | 0.05% | 3,402,926 |
| 2024-05-06 | 2024-05-02 | 6.281 | 750,607 | +211,851 | 0.07% | 4,714,405 |
| 2024-05-03 | 2024-04-30 | 6.034 | 538,756 | +39,924 | 0.05% | 3,250,898 |
| 2024-05-02 | 2024-04-29 | 6.168 | 498,832 | -9,728 | 0.05% | 3,076,654 |
| 2024-04-30 | 2024-04-26 | 5.859 | 508,560 | +103,117 | 0.05% | 2,979,821 |
| 2024-04-29 | 2024-04-25 | 5.777 | 405,443 | -50,586 | 0.04% | 2,342,282 |
| 2024-04-26 | 2024-04-24 | 5.664 | 456,029 | +89,498 | 0.04% | 2,582,957 |
| 2024-04-25 | 2024-04-23 | 5.787 | 366,531 | +116,737 | 0.04% | 2,121,252 |
| 2024-04-24 | 2024-04-22 | 5.757 | 249,794 | +79,771 | 0.02% | 1,437,948 |
| 2024-04-23 | 2024-04-19 | 5.757 | 170,023 | -1,946 | 0.02% | 978,743 |
| 2024-04-22 | 2024-04-18 | 5.911 | 171,969 | -47,629 | 0.02% | 1,016,462 |
| 2024-04-19 | 2024-04-17 | 5.849 | 219,598 | -8,560 | 0.02% | 1,284,440 |
| 2024-04-18 | 2024-04-16 | 5.489 | 228,158 | -26,371 | 0.02% | 1,252,420 |
| 2024-04-17 | 2024-04-15 | 5.849 | 254,529 | +5,837 | 0.02% | 1,488,753 |
| 2024-04-16 | 2024-04-12 | 6.199 | 248,692 | -56,423 | 0.02% | 1,541,531 |
| 2024-04-15 | 2024-04-11 | 6.271 | 305,115 | +11,673 | 0.03% | 1,913,227 |
| 2024-04-12 | 2024-04-10 | 6.486 | 293,442 | -114,499 | 0.03% | 1,903,377 |
| 2024-04-11 | 2024-04-09 | 6.682 | 407,941 | +272,386 | 0.04% | 2,725,736 |
| 2024-04-10 | 2024-04-08 | 6.682 | 135,555 | +33,076 | 0.01% | 905,737 |
| 2024-04-09 | 2024-04-05 | 6.682 | 102,479 | -33,076 | 0.01% | 684,733 |
| 2024-04-08 | 2024-04-03 | 6.733 | 135,555 | -64,427 | 0.01% | 912,704 |
| 2024-04-05 | 2024-04-02 | 6.970 | 199,982 | +75,879 | 0.02% | 1,393,778 |
| 2024-04-03 | 2024-03-28 | 6.898 | 124,103 | -19,164 | 0.01% | 856,008 |
| 2024-04-02 | 2024-03-27 | 6.949 | 143,267 | +11,673 | 0.01% | 995,557 |
| 2024-03-28 | 2024-03-26 | 7.011 | 131,594 | -3,891 | 0.01% | 922,558 |
| 2024-03-27 | 2024-03-25 | 7.340 | 135,485 | +13,619 | 0.01% | 994,403 |
| 2024-03-26 | 2024-03-22 | 7.288 | 121,866 | +5,837 | 0.01% | 888,182 |
| 2024-03-25 | 2024-03-21 | 7.298 | 116,029 | -15,776 | 0.01% | 846,833 |
| 2024-03-22 | 2024-03-20 | 7.463 | 131,805 | -48,780 | 0.01% | 983,652 |
| 2024-03-21 | 2024-03-19 | 7.494 | 180,585 | -38,912 | 0.02% | 1,353,263 |
| 2024-03-20 | 2024-03-18 | 7.576 | 219,497 | -280,846 | 0.02% | 1,662,912 |
| 2024-03-19 | 2024-03-15 | 7.340 | 500,343 | +114,791 | 0.05% | 3,672,308 |
| 2024-03-18 | 2024-03-14 | 7.319 | 385,552 | +130,356 | 0.04% | 2,821,864 |
| 2024-03-15 | 2024-03-13 | 7.576 | 255,196 | -33,075 | 0.02% | 1,933,368 |
| 2024-03-14 | 2024-03-12 | 7.638 | 288,271 | +56,423 | 0.03% | 2,201,724 |
| 2024-03-13 | 2024-03-11 | 7.638 | 231,848 | +165,381 | 0.02% | 1,770,783 |
| 2024-03-12 | 2024-03-08 | 7.514 | 66,467 | -11,674 | 0.01% | 499,455 |
| 2024-03-11 | 2024-03-07 | 7.350 | 78,141 | -44,749 | 0.01% | 574,326 |
| 2024-03-08 | 2024-03-06 | 7.730 | 122,890 | -231,528 | 0.01% | 949,965 |
| 2024-03-07 | 2024-03-05 | 7.514 | 354,418 | +227,637 | 0.03% | 2,663,215 |
| 2024-03-06 | 2024-03-04 | 7.381 | 126,781 | -48,641 | 0.01% | 935,733 |
| 2024-03-05 | 2024-03-01 | 7.350 | 175,422 | -437,763 | 0.02% | 1,289,327 |
| 2024-03-04 | 2024-02-29 | 7.340 | 613,185 | +546,633 | 0.06% | 4,500,522 |
| 2024-03-01 | 2024-02-28 | 7.093 | 66,552 | +7,783 | 0.01% | 472,045 |
| 2024-02-29 | 2024-02-27 | 6.990 | 58,769 | -41,928 | 0.01% | 410,800 |
| 2024-02-28 | 2024-02-26 | 6.949 | 100,697 | +3,891 | 0.01% | 699,739 |
| 2024-02-27 | 2024-02-23 | 6.959 | 96,806 | -378,208 | 0.01% | 673,696 |
| 2024-02-26 | 2024-02-22 | 7.000 | 475,014 | +29,184 | 0.05% | 3,325,268 |
| 2024-02-23 | 2024-02-21 | 6.877 | 445,830 | +135,999 | 0.04% | 3,065,974 |
| 2024-02-22 | 2024-02-20 | 6.713 | 309,831 | -13,620 | 0.03% | 2,079,750 |
| 2024-02-21 | 2024-02-19 | 6.558 | 323,451 | -35,021 | 0.03% | 2,121,301 |
| 2024-02-20 | 2024-02-16 | 6.908 | 358,472 | +118,683 | 0.03% | 2,476,268 |
| 2024-02-19 | 2024-02-15 | 6.579 | 239,789 | +15,565 | 0.02% | 1,577,547 |
| 2024-02-16 | 2024-02-14 | 6.476 | 224,224 | +14,670 | 0.02% | 1,452,097 |
| 2024-02-15 | 2024-02-09 | 6.332 | 209,554 | +7,782 | 0.02% | 1,326,935 |
| 2024-02-14 | 2024-02-07 | 6.363 | 201,772 | +15,565 | 0.02% | 1,283,881 |
| 2024-02-08 | 2024-02-06 | 6.414 | 186,207 | +85,607 | 0.02% | 1,194,411 |
| 2024-02-07 | 2024-02-05 | 6.147 | 100,600 | +5,837 | 0.01% | 618,404 |
| 2024-02-06 | 2024-02-02 | 6.394 | 94,763 | -343,240 | 0.01% | 605,902 |
| 2024-02-05 | 2024-02-01 | 6.301 | 438,003 | +84,087 | 0.04% | 2,760,010 |
| 2024-02-02 | 2024-01-31 | 6.168 | 353,916 | +110,900 | 0.03% | 2,182,853 |
| 2024-02-01 | 2024-01-30 | 6.384 | 243,016 | +1,946 | 0.02% | 1,551,314 |
| 2024-01-31 | 2024-01-29 | 6.517 | 241,070 | -60,315 | 0.02% | 1,571,106 |
| 2024-01-30 | 2024-01-26 | 6.507 | 301,385 | +38,913 | 0.03% | 1,961,094 |
| 2024-01-29 | 2024-01-25 | 6.784 | 262,472 | +89,498 | 0.03% | 1,780,738 |
| 2024-01-26 | 2024-01-24 | 6.713 | 172,974 | +64,205 | 0.02% | 1,161,093 |
| 2024-01-25 | 2024-01-23 | 6.589 | 108,769 | -24,590 | 0.01% | 716,698 |
| 2024-01-24 | 2024-01-22 | 7.124 | 133,359 | -35,021 | 0.01% | 950,011 |
| 2024-01-23 | 2024-01-19 | 7.370 | 168,380 | +8,061 | 0.02% | 1,241,031 |
| 2024-01-22 | 2024-01-18 | 7.360 | 160,319 | +58,369 | 0.02% | 1,179,970 |
| 2024-01-19 | 2024-01-17 | 7.196 | 101,950 | -60,282 | 0.01% | 733,598 |
| 2024-01-18 | 2024-01-16 | 7.350 | 162,232 | +50,586 | 0.02% | 1,192,383 |
| 2024-01-17 | 2024-01-15 | 7.206 | 111,646 | -13,159 | 0.01% | 804,515 |
| 2024-01-16 | 2024-01-12 | 7.771 | 124,805 | +27,238 | 0.01% | 969,900 |
| 2024-01-15 | 2024-01-11 | 7.525 | 97,567 | -121,205 | 0.01% | 734,154 |
| 2024-01-12 | 2024-01-10 | 7.514 | 218,772 | +51,559 | 0.02% | 1,643,926 |
| 2024-01-11 | 2024-01-09 | 7.648 | 167,213 | +43,582 | 0.02% | 1,278,840 |
| 2024-01-10 | 2024-01-08 | 7.422 | 123,631 | -36,967 | 0.01% | 917,567 |
| 2024-01-09 | 2024-01-05 | 7.812 | 160,598 | +13,918 | 0.02% | 1,254,662 |
| 2024-01-08 | 2024-01-04 | 7.525 | 146,680 | -84,424 | 0.01% | 1,103,710 |
| 2024-01-05 | 2024-01-03 | 7.710 | 231,104 | +114,791 | 0.02% | 1,781,730 |
| 2024-01-04 | 2024-01-02 | 7.638 | 116,313 | -103,117 | 0.01% | 888,362 |
| 2024-01-03 | 2023-12-29 | 7.997 | 219,430 | +13,315 | 0.02% | 1,754,885 |
| 2024-01-02 | 2023-12-28 | 7.761 | 206,115 | +82,751 | 0.02% | 1,599,667 |
| 2023-12-29 | 2023-12-27 | 7.309 | 123,364 | -29,199 | 0.01% | 901,636 |
| 2023-12-28 | 2023-12-22 | 7.113 | 152,563 | -1,930 | 0.01% | 1,085,247 |
| 2023-12-27 | 2023-12-21 | 7.124 | 154,493 | +99,226 | 0.01% | 1,100,564 |
| 2023-12-22 | 2023-12-20 | 6.928 | 55,267 | -238,420 | 0.01% | 382,912 |
| 2023-12-21 | 2023-12-19 | 6.949 | 293,687 | -90,844 | 0.03% | 2,040,819 |
| 2023-12-20 | 2023-12-18 | 7.350 | 384,531 | -25,416 | 0.04% | 2,826,250 |
| 2023-12-19 | 2023-12-15 | 7.545 | 409,947 | -37,424 | 0.04% | 3,093,121 |
| 2023-12-18 | 2023-12-14 | 7.391 | 447,371 | -208,526 | 0.04% | 3,306,510 |
| 2023-12-15 | 2023-12-13 | 7.155 | 655,897 | +191,376 | 0.06% | 4,692,648 |
| 2023-12-14 | 2023-12-12 | 7.463 | 464,521 | +165,729 | 0.04% | 3,466,691 |
| 2023-12-13 | 2023-12-11 | 7.576 | 298,792 | -15,565 | 0.03% | 2,263,651 |
| 2023-12-12 | 2023-12-08 | 7.720 | 314,357 | +18,867 | 0.03% | 2,426,812 |
| 2023-12-11 | 2023-12-07 | 7.854 | 295,490 | -182,174 | 0.03% | 2,320,648 |
| 2023-12-08 | 2023-12-06 | 7.956 | 477,664 | +95,335 | 0.05% | 3,800,464 |
| 2023-12-07 | 2023-12-05 | 7.782 | 382,329 | +122,892 | 0.04% | 2,975,132 |
| 2023-12-06 | 2023-12-04 | 8.002 | 259,437 | -50,528 | 0.02% | 2,075,914 |
| 2023-12-05 | 2023-12-01 | 8.403 | 309,965 | +37,459 | 0.03% | 2,604,709 |
| 2023-12-04 | 2023-11-30 | 8.753 | 272,506 | +212,661 | 0.03% | 2,385,346 |
| 2023-12-01 | 2023-11-29 | 8.661 | 59,845 | -54,379 | 0.01% | 518,299 |
| 2023-11-30 | 2023-11-28 | 8.650 | 114,224 | +13,374 | 0.01% | 988,082 |
| 2023-11-29 | 2023-11-27 | 9.546 | 100,850 | -42,434 | 0.01% | 962,747 |
| 2023-11-28 | 2023-11-24 | 9.505 | 143,284 | +48,024 | 0.01% | 1,361,933 |
| 2023-11-27 | 2023-11-23 | 9.526 | 95,260 | +9,710 | 0.01% | 907,421 |
| 2023-11-24 | 2023-11-22 | 9.279 | 85,550 | -111,520 | 0.01% | 793,782 |
| 2023-11-23 | 2023-11-21 | 9.392 | 197,070 | +63,119 | 0.02% | 1,850,852 |
| 2023-11-22 | 2023-11-20 | 9.454 | 133,951 | -17,996 | 0.01% | 1,266,324 |
| 2023-11-21 | 2023-11-17 | 9.145 | 151,947 | +21,363 | 0.01% | 1,389,509 |
| 2023-11-20 | 2023-11-16 | 9.382 | 130,584 | -6,217 | 0.01% | 1,225,081 |
| 2023-11-17 | 2023-11-15 | 9.577 | 136,801 | -37,422 | 0.01% | 1,310,173 |
| 2023-11-16 | 2023-11-14 | 9.670 | 174,223 | +81,157 | 0.02% | 1,684,719 |
| 2023-11-15 | 2023-11-13 | 9.608 | 93,066 | -17,677 | 0.01% | 894,188 |
| 2023-11-14 | 2023-11-10 | 9.598 | 110,743 | -27,604 | 0.01% | 1,062,890 |
| 2023-11-13 | 2023-11-09 | 9.495 | 138,347 | +27,189 | 0.01% | 1,313,581 |
| 2023-11-10 | 2023-11-08 | 9.392 | 111,158 | -38,680 | 0.01% | 1,043,979 |
| 2023-11-09 | 2023-11-07 | 9.577 | 149,838 | +29,482 | 0.01% | 1,435,031 |
| 2023-11-08 | 2023-11-06 | 10.092 | 120,356 | +25,247 | 0.01% | 1,214,647 |
| 2023-11-06 | 2023-11-02 | 9.886 | 95,109 | +11,653 | 0.01% | 940,263 |
| 2023-11-03 | 2023-11-01 | 9.783 | 83,456 | -260,772 | 0.01% | 816,465 |
| 2023-11-02 | 2023-10-31 | 9.927 | 344,228 | +31,074 | 0.03% | 3,417,272 |
| 2023-11-01 | 2023-10-30 | 9.938 | 313,154 | +112,623 | 0.03% | 3,112,014 |
| 2023-10-31 | 2023-10-27 | 10.030 | 200,531 | +9,711 | 0.02% | 2,011,392 |
| 2023-10-30 | 2023-10-26 | 9.917 | 190,820 | -74,732 | 0.02% | 1,892,372 |
| 2023-10-27 | 2023-10-25 | 10.051 | 265,552 | +51,466 | 0.03% | 2,669,044 |
| 2023-10-26 | 2023-10-24 | 9.969 | 214,086 | -52,418 | 0.02% | 2,134,125 |
| 2023-10-25 | 2023-10-20 | 9.938 | 266,504 | +83,511 | 0.03% | 2,648,423 |
| 2023-10-24 | 2023-10-19 | 10.010 | 182,993 | +71,858 | 0.02% | 1,831,711 |
| 2023-10-20 | 2023-10-18 | 9.999 | 111,135 | -50,495 | 0.01% | 1,111,287 |
| 2023-10-19 | 2023-10-17 | 9.845 | 161,630 | +7,768 | 0.02% | 1,591,242 |
| 2023-10-18 | 2023-10-16 | 9.773 | 153,862 | -62,147 | 0.01% | 1,503,675 |
| 2023-10-17 | 2023-10-13 | 9.845 | 216,009 | -10,657 | 0.02% | 2,126,601 |
| 2023-10-16 | 2023-10-12 | 9.979 | 226,666 | -19,421 | 0.02% | 2,261,864 |
| 2023-10-13 | 2023-10-11 | 10.030 | 246,087 | +34,958 | 0.02% | 2,468,334 |
| 2023-10-12 | 2023-10-10 | 9.907 | 211,129 | +13,595 | 0.02% | 2,091,603 |
| 2023-10-11 | 2023-10-09 | 9.886 | 197,534 | +12,574 | 0.02% | 1,952,852 |
| 2023-10-10 | 2023-10-06 | 9.824 | 184,960 | -477,966 | 0.02% | 1,817,115 |
| 2023-10-09 | 2023-10-05 | 10.339 | 662,926 | +473,874 | 0.06% | 6,854,173 |
| 2023-10-06 | 2023-10-04 | 9.999 | 189,052 | -13,594 | 0.02% | 1,890,414 |
| 2023-10-05 | 2023-10-03 | 9.948 | 202,646 | -52,585 | 0.02% | 2,015,912 |
| 2023-10-04 | 2023-09-29 | 9.763 | 255,231 | -42,666 | 0.02% | 2,491,713 |
| 2023-10-03 | 2023-09-28 | 9.268 | 297,897 | +44,668 | 0.03% | 2,760,991 |
| 2023-09-29 | 2023-09-27 | 9.361 | 253,229 | +43,989 | 0.02% | 2,370,466 |
| 2023-09-28 | 2023-09-26 | 9.299 | 209,240 | -60,205 | 0.02% | 1,945,758 |
| 2023-09-27 | 2023-09-25 | 9.824 | 269,445 | -23,284 | 0.03% | 2,647,127 |
| 2023-09-26 | 2023-09-22 | 9.876 | 292,729 | +203,866 | 0.03% | 2,890,951 |
| 2023-09-25 | 2023-09-21 | 9.783 | 88,863 | -97,019 | 0.01% | 869,362 |
| 2023-09-22 | 2023-09-20 | 9.783 | 185,882 | +39,577 | 0.02% | 1,818,517 |
| 2023-09-21 | 2023-09-19 | 9.855 | 146,305 | +49,586 | 0.01% | 1,441,874 |
| 2023-09-20 | 2023-09-18 | 9.948 | 96,719 | -27,883 | 0.01% | 962,155 |
| 2023-09-19 | 2023-09-15 | 10.061 | 124,602 | -7,150 | 0.01% | 1,253,649 |
| 2023-09-18 | 2023-09-14 | 10.175 | 131,752 | +12,569 | 0.01% | 1,340,511 |
| 2023-09-15 | 2023-09-13 | 10.360 | 119,183 | -97,140 | 0.01% | 1,234,720 |
| 2023-09-14 | 2023-09-12 | 10.319 | 216,323 | +21,430 | 0.02% | 2,232,167 |
| 2023-09-13 | 2023-09-11 | 10.216 | 194,893 | +134,968 | 0.02% | 1,990,968 |
| 2023-09-12 | 2023-09-07 | 10.133 | 59,925 | -397,794 | 0.01% | 607,239 |
| 2023-09-11 | 2023-09-06 | 10.164 | 457,719 | -34,958 | 0.04% | 4,652,350 |
| 2023-09-07 | 2023-09-05 | 9.927 | 492,677 | +211,916 | 0.05% | 4,890,977 |
| 2023-09-06 | 2023-09-04 | 10.236 | 280,761 | +77,913 | 0.03% | 2,873,952 |
| 2023-09-05 | 2023-08-31 | 10.415 | 202,848 | -149,281 | 0.02% | 2,112,763 |
| 2023-09-04 | 2023-08-30 | 10.952 | 352,129 | +2,415 | 0.03% | 3,856,426 |
| 2023-08-31 | 2023-08-29 | 10.931 | 349,714 | +7,148 | 0.03% | 3,822,765 |
| 2023-08-30 | 2023-08-28 | 10.457 | 342,566 | +106,564 | 0.03% | 3,582,127 |
| 2023-08-29 | 2023-08-25 | 10.312 | 236,002 | +12,619 | 0.02% | 2,433,741 |
| 2023-08-28 | 2023-08-24 | 10.828 | 223,383 | -52,871 | 0.02% | 2,418,790 |
| 2023-08-25 | 2023-08-23 | 10.869 | 276,254 | +69,762 | 0.03% | 3,002,672 |
| 2023-08-24 | 2023-08-22 | 10.787 | 206,492 | -3,898 | 0.02% | 2,227,377 |
| 2023-08-23 | 2023-08-21 | 10.745 | 210,390 | +84,567 | 0.02% | 2,260,745 |
| 2023-08-22 | 2023-08-18 | 11.488 | 125,823 | +70,340 | 0.01% | 1,445,453 |
| 2023-08-21 | 2023-08-17 | 12.292 | 55,483 | -140,385 | 0.01% | 682,017 |
| 2023-08-18 | 2023-08-16 | 12.107 | 195,868 | -147,395 | 0.02% | 2,371,321 |
| 2023-08-17 | 2023-08-15 | 11.550 | 343,263 | +160,971 | 0.03% | 3,964,640 |
| 2023-08-16 | 2023-08-14 | 11.735 | 182,292 | -147,431 | 0.02% | 2,139,285 |
| 2023-08-15 | 2023-08-11 | 11.674 | 329,723 | -159,410 | 0.03% | 3,849,058 |
| 2023-08-14 | 2023-08-10 | 11.055 | 489,133 | +81,449 | 0.05% | 5,407,300 |
| 2023-08-11 | 2023-08-09 | 11.034 | 407,684 | +98,447 | 0.04% | 4,498,484 |
| 2023-08-10 | 2023-08-08 | 10.787 | 309,237 | +50,228 | 0.03% | 3,335,661 |
| 2023-08-09 | 2023-08-07 | 10.704 | 259,009 | +40,814 | 0.02% | 2,772,496 |
| 2023-08-08 | 2023-08-04 | 10.828 | 218,195 | +38,792 | 0.02% | 2,362,614 |
| 2023-08-07 | 2023-08-03 | 10.828 | 179,403 | +32,865 | 0.02% | 1,942,575 |
| 2023-08-04 | 2023-08-02 | 10.745 | 146,538 | -46,547 | 0.01% | 1,574,623 |
| 2023-08-03 | 2023-08-01 | 11.117 | 193,085 | -7,175 | 0.02% | 2,146,476 |
| 2023-08-02 | 2023-07-31 | 10.663 | 200,260 | -137,548 | 0.02% | 2,135,372 |
| 2023-08-01 | 2023-07-28 | 10.178 | 337,808 | -141,855 | 0.03% | 3,438,316 |
| 2023-07-31 | 2023-07-27 | 10.178 | 479,663 | +217,669 | 0.05% | 4,882,161 |
| 2023-07-28 | 2023-07-26 | 9.632 | 261,994 | +141,578 | 0.03% | 2,523,463 |
| 2023-07-27 | 2023-07-25 | 9.972 | 120,416 | -56,244 | 0.01% | 1,200,796 |
| 2023-07-26 | 2023-07-24 | 10.189 | 176,660 | +22,692 | 0.02% | 1,799,923 |
| 2023-07-25 | 2023-07-21 | 10.189 | 153,968 | -266,742 | 0.01% | 1,568,723 |
| 2023-07-24 | 2023-07-20 | 10.065 | 420,710 | +26,993 | 0.04% | 4,234,395 |
| 2023-07-21 | 2023-07-19 | 9.869 | 393,717 | +108,622 | 0.04% | 3,885,571 |
| 2023-07-20 | 2023-07-18 | 9.890 | 285,095 | +82,381 | 0.03% | 2,819,467 |
| 2023-07-19 | 2023-07-14 | 10.209 | 202,714 | -55,282 | 0.02% | 2,069,558 |
| 2023-07-18 | 2023-07-13 | 10.116 | 257,996 | +68,726 | 0.02% | 2,610,001 |
| 2023-07-14 | 2023-07-12 | 9.962 | 189,270 | -25,426 | 0.02% | 1,885,461 |
| 2023-07-13 | 2023-07-11 | 10.189 | 214,696 | +3,793 | 0.02% | 2,187,458 |
| 2023-07-12 | 2023-07-10 | 10.075 | 210,903 | +56,207 | 0.02% | 2,124,888 |
| 2023-07-11 | 2023-07-07 | 9.828 | 154,696 | +50,473 | 0.01% | 1,520,305 |
| 2023-07-10 | 2023-07-06 | 9.951 | 104,223 | -54,401 | 0.01% | 1,037,169 |
| 2023-07-07 | 2023-07-05 | 10.178 | 158,624 | -219,458 | 0.02% | 1,614,525 |
| 2023-07-06 | 2023-07-04 | 10.261 | 378,082 | -75,236 | 0.04% | 3,879,429 |
| 2023-07-05 | 2023-07-03 | 10.302 | 453,318 | +104,728 | 0.04% | 4,670,111 |
| 2023-07-04 | 2023-06-30 | 10.065 | 348,590 | +248,246 | 0.03% | 3,508,516 |
| 2023-07-03 | 2023-06-29 | 10.127 | 100,344 | -90,474 | 0.01% | 1,016,159 |
| 2023-06-30 | 2023-06-28 | 10.725 | 190,818 | -502,250 | 0.02% | 2,046,498 |
| 2023-06-29 | 2023-06-27 | 10.684 | 693,068 | +50,425 | 0.07% | 7,404,476 |
| 2023-06-28 | 2023-06-26 | 11.014 | 642,643 | +411,581 | 0.06% | 7,077,824 |
| 2023-06-27 | 2023-06-23 | 10.477 | 231,062 | -60,238 | 0.02% | 2,420,923 |
| 2023-06-26 | 2023-06-21 | 12.705 | 291,300 | +58,182 | 0.03% | 3,700,922 |
| 2023-06-23 | 2023-06-20 | 13.014 | 233,118 | -623,914 | 0.02% | 3,033,849 |
| 2023-06-21 | 2023-06-19 | 13.262 | 857,032 | -43,557 | 0.08% | 11,365,714 |
| 2023-06-20 | 2023-06-16 | 13.530 | 900,589 | +557,158 | 0.09% | 12,184,823 |
| 2023-06-19 | 2023-06-15 | 13.385 | 343,431 | +141,190 | 0.03% | 4,596,983 |
| 2023-06-16 | 2023-06-14 | 12.808 | 202,241 | -50,724 | 0.02% | 2,590,297 |
| 2023-06-15 | 2023-06-13 | 12.890 | 252,965 | -152,610 | 0.02% | 3,260,838 |
| 2023-06-14 | 2023-06-12 | 12.519 | 405,575 | -77,186 | 0.04% | 5,077,484 |
| 2023-06-13 | 2023-06-09 | 13.014 | 482,761 | +330,671 | 0.05% | 6,282,757 |
| 2023-06-12 | 2023-06-08 | 13.014 | 152,090 | -48,401 | 0.01% | 1,979,332 |
| 2023-06-09 | 2023-06-07 | 13.200 | 200,491 | -179,362 | 0.02% | 2,646,449 |
| 2023-06-08 | 2023-06-06 | 12.952 | 379,853 | -81,560 | 0.04% | 4,919,987 |
| 2023-06-07 | 2023-06-05 | 12.829 | 461,413 | +65,941 | 0.04% | 5,919,281 |
| 2023-06-06 | 2023-06-02 | 12.725 | 395,472 | +122,213 | 0.04% | 5,032,568 |
| 2023-06-05 | 2023-06-01 | 12.787 | 273,259 | +151,981 | 0.03% | 3,494,257 |
| 2023-06-02 | 2023-05-31 | 13.220 | 121,278 | +16,174 | 0.01% | 1,603,352 |
| 2023-06-01 | 2023-05-30 | 13.365 | 105,104 | -26,424 | 0.01% | 1,404,698 |
| 2023-05-31 | 2023-05-29 | 13.406 | 131,528 | -59,161 | 0.01% | 1,763,276 |
| 2023-05-30 | 2023-05-25 | 13.117 | 190,689 | +76,745 | 0.02% | 2,501,333 |
| 2023-05-29 | 2023-05-24 | 13.406 | 113,944 | -7,146 | 0.01% | 1,527,543 |
| 2023-05-25 | 2023-05-23 | 13.468 | 121,090 | -69,770 | 0.01% | 1,630,836 |
| 2023-05-24 | 2023-05-22 | 13.571 | 190,860 | +1,949 | 0.02% | 2,590,178 |
| 2023-05-23 | 2023-05-19 | 13.571 | 188,911 | +77,433 | 0.02% | 2,563,728 |
| 2023-05-22 | 2023-05-18 | 13.262 | 111,478 | -26,932 | 0.01% | 1,478,390 |
| 2023-05-19 | 2023-05-17 | 13.777 | 138,410 | -15,505 | 0.01% | 1,906,921 |
| 2023-05-18 | 2023-05-16 | 13.819 | 153,915 | +5,844 | 0.01% | 2,126,887 |
| 2023-05-17 | 2023-05-15 | 13.880 | 148,071 | +34,898 | 0.01% | 2,055,293 |
| 2023-05-16 | 2023-05-12 | 13.860 | 113,173 | +2,170 | 0.01% | 1,568,559 |
| 2023-05-15 | 2023-05-11 | 14.437 | 111,003 | -64,075 | 0.01% | 1,602,587 |
| 2023-05-12 | 2023-05-10 | 14.231 | 175,078 | -19,609 | 0.02% | 2,491,549 |
| 2023-05-11 | 2023-05-09 | 13.715 | 194,687 | +9,008 | 0.02% | 2,670,222 |
| 2023-05-10 | 2023-05-08 | 13.715 | 185,679 | +57,229 | 0.02% | 2,546,673 |
| 2023-05-09 | 2023-05-05 | 14.107 | 128,450 | -7,757 | 0.01% | 1,812,087 |
| 2023-05-08 | 2023-05-04 | 14.334 | 136,207 | +13,598 | 0.01% | 1,952,419 |
| 2023-05-05 | 2023-05-03 | 14.396 | 122,609 | -4,887 | 0.01% | 1,765,089 |
| 2023-05-04 | 2023-05-02 | 14.252 | 127,496 | -4,248 | 0.01% | 1,817,035 |
| 2023-05-03 | 2023-04-28 | 14.293 | 131,744 | -195,330 | 0.01% | 1,883,011 |
| 2023-05-02 | 2023-04-27 | 14.437 | 327,074 | -7,765 | 0.03% | 4,722,074 |
| 2023-04-28 | 2023-04-26 | 14.417 | 334,839 | +83,226 | 0.03% | 4,827,274 |
| 2023-04-27 | 2023-04-25 | 13.984 | 251,613 | +28,736 | 0.02% | 3,518,451 |
| 2023-04-26 | 2023-04-24 | 14.314 | 222,877 | +21,481 | 0.02% | 3,190,167 |
| 2023-04-25 | 2023-04-21 | 14.705 | 201,396 | -114,150 | 0.02% | 2,961,618 |
| 2023-04-24 | 2023-04-20 | 15.510 | 315,546 | -49 | 0.03% | 4,894,060 |
| 2023-04-21 | 2023-04-19 | 15.365 | 315,595 | +131,466 | 0.03% | 4,849,256 |
| 2023-04-20 | 2023-04-18 | 15.448 | 184,129 | -25,810 | 0.02% | 2,844,414 |
| 2023-04-19 | 2023-04-17 | 15.881 | 209,939 | -5,965 | 0.02% | 3,334,054 |
| 2023-04-18 | 2023-04-14 | 15.427 | 215,904 | -102,808 | 0.02% | 3,330,819 |
| 2023-04-17 | 2023-04-13 | 15.984 | 318,712 | +25,212 | 0.03% | 5,094,351 |
| 2023-04-14 | 2023-04-12 | 15.365 | 293,500 | -40,891 | 0.03% | 4,509,757 |
| 2023-04-13 | 2023-04-11 | 14.891 | 334,391 | +104,757 | 0.03% | 4,979,440 |
| 2023-04-12 | 2023-04-06 | 14.974 | 229,634 | +21,468 | 0.02% | 3,438,441 |
| 2023-04-11 | 2023-04-04 | 15.365 | 208,166 | +45,281 | 0.02% | 3,198,562 |
| 2023-04-06 | 2023-04-03 | 15.530 | 162,885 | +3,925 | 0.02% | 2,529,675 |
| 2023-04-04 | 2023-03-31 | 15.675 | 158,960 | +34,421 | 0.02% | 2,491,668 |
| 2023-04-03 | 2023-03-30 | 15.365 | 124,539 | -37,252 | 0.01% | 1,913,597 |
| 2023-03-31 | 2023-03-29 | 15.613 | 161,791 | -21,334 | 0.02% | 2,526,033 |
| 2023-03-30 | 2023-03-28 | 15.613 | 183,125 | -31,044 | 0.02% | 2,859,119 |
| 2023-03-29 | 2023-03-27 | 15.572 | 214,169 | +34,916 | 0.02% | 3,334,973 |
| 2023-03-28 | 2023-03-24 | 15.592 | 179,253 | +15,607 | 0.02% | 2,794,969 |
| 2023-03-27 | 2023-03-23 | 15.881 | 163,646 | +18,498 | 0.02% | 2,598,872 |
| 2023-03-24 | 2023-03-22 | 15.799 | 145,148 | +19,416 | 0.01% | 2,293,129 |
| 2023-03-23 | 2023-03-21 | 15.799 | 125,732 | -581,294 | 0.01% | 1,986,385 |
| 2023-03-22 | 2023-03-20 | 15.757 | 707,026 | +2,465 | 0.07% | 11,140,828 |
| 2023-03-21 | 2023-03-17 | 15.592 | 704,561 | -17,084 | 0.07% | 10,985,735 |
| 2023-03-20 | 2023-03-16 | 16.046 | 721,645 | -1,871 | 0.07% | 11,579,557 |
| 2023-03-17 | 2023-03-15 | 16.273 | 723,516 | -3,958 | 0.07% | 11,773,725 |
| 2023-03-16 | 2023-03-14 | 16.005 | 727,474 | -44,641 | 0.07% | 11,643,081 |
| 2023-03-15 | 2023-03-13 | 15.881 | 772,115 | +3,937 | 0.07% | 12,262,004 |
| 2023-03-14 | 2023-03-10 | 16.087 | 768,178 | -40,576 | 0.07% | 12,357,915 |
| 2023-03-13 | 2023-03-09 | 16.603 | 808,754 | -19,520 | 0.08% | 13,427,682 |
| 2023-03-10 | 2023-03-08 | 16.665 | 828,274 | +45,301 | 0.08% | 13,803,020 |
| 2023-03-09 | 2023-03-07 | 16.562 | 782,973 | +659,900 | 0.08% | 12,967,345 |
| 2023-03-08 | 2023-03-06 | 16.954 | 123,073 | -3,490 | 0.01% | 2,086,524 |
| 2023-03-07 | 2023-03-03 | 17.325 | 126,563 | -126,434 | 0.01% | 2,192,678 |
| 2023-03-06 | 2023-03-02 | 17.160 | 252,997 | -14,756 | 0.02% | 4,341,376 |
| 2023-03-03 | 2023-03-01 | 17.057 | 267,753 | +109,577 | 0.03% | 4,566,974 |
| 2023-03-02 | 2023-02-28 | 16.582 | 158,176 | -32,000 | 0.02% | 2,622,922 |
| 2023-03-01 | 2023-02-27 | 16.397 | 190,176 | +32,970 | 0.02% | 3,118,255 |
| 2023-02-28 | 2023-02-24 | 16.087 | 157,206 | -19,599 | 0.02% | 2,529,021 |
| 2023-02-27 | 2023-02-23 | 16.376 | 176,805 | -36,847 | 0.02% | 2,895,368 |
| 2023-02-24 | 2023-02-22 | 16.376 | 213,652 | -8,936 | 0.02% | 3,498,776 |
| 2023-02-23 | 2023-02-21 | 16.830 | 222,588 | +43,711 | 0.02% | 3,746,111 |
| 2023-02-22 | 2023-02-20 | 16.892 | 178,877 | +69,819 | 0.02% | 3,021,532 |
| 2023-02-21 | 2023-02-17 | 17.098 | 109,058 | -21,334 | 0.01% | 1,864,665 |
| 2023-02-20 | 2023-02-16 | 17.964 | 130,392 | -87,232 | 0.01% | 2,342,383 |
| 2023-02-17 | 2023-02-15 | 18.604 | 217,624 | -138,101 | 0.02% | 4,048,574 |
| 2023-02-16 | 2023-02-14 | 18.170 | 355,725 | +114,321 | 0.03% | 6,463,668 |
| 2023-02-15 | 2023-02-13 | 17.737 | 241,404 | +71,625 | 0.02% | 4,281,852 |
| 2023-02-14 | 2023-02-10 | 17.222 | 169,779 | -23,108 | 0.02% | 2,923,878 |
| 2023-02-13 | 2023-02-09 | 17.366 | 192,887 | -130,609 | 0.02% | 3,349,684 |
| 2023-02-10 | 2023-02-08 | 17.119 | 323,496 | +56,824 | 0.03% | 5,537,781 |
| 2023-02-09 | 2023-02-07 | 17.160 | 266,672 | -9,697 | 0.03% | 4,576,036 |
| 2023-02-08 | 2023-02-06 | 17.015 | 276,369 | +10,974 | 0.03% | 4,702,535 |
| 2023-02-07 | 2023-02-03 | 17.531 | 265,395 | +11,637 | 0.03% | 4,652,650 |
| 2023-02-06 | 2023-02-02 | 17.985 | 253,758 | -111,927 | 0.02% | 4,563,783 |
| 2023-02-03 | 2023-02-01 | 17.675 | 365,685 | +77,577 | 0.04% | 6,463,633 |
| 2023-02-02 | 2023-01-31 | 17.160 | 288,108 | +93,394 | 0.03% | 4,943,874 |
| 2023-02-01 | 2023-01-30 | 16.624 | 194,714 | -74,379 | 0.02% | 3,236,838 |
| 2023-01-31 | 2023-01-27 | 18.356 | 269,093 | +62,614 | 0.03% | 4,939,479 |
| 2023-01-30 | 2023-01-26 | 18.232 | 206,479 | -25,274 | 0.02% | 3,764,583 |
| 2023-01-27 | 2023-01-20 | 17.985 | 231,753 | +41,351 | 0.02% | 4,168,028 |
| 2023-01-26 | 2023-01-19 | 17.861 | 190,402 | +56,658 | 0.02% | 3,400,777 |
| 2023-01-20 | 2023-01-18 | 17.923 | 133,744 | -46,622 | 0.01% | 2,397,082 |
| 2023-01-19 | 2023-01-17 | 17.944 | 180,366 | +40,892 | 0.02% | 3,236,403 |
| 2023-01-18 | 2023-01-16 | 17.593 | 139,474 | -13,460 | 0.01% | 2,453,754 |
| 2023-01-17 | 2023-01-13 | 17.387 | 152,934 | +7,795 | 0.01% | 2,659,012 |
| 2023-01-16 | 2023-01-12 | 18.253 | 145,139 | +2,327 | 0.01% | 2,649,208 |
| 2023-01-13 | 2023-01-11 | 16.438 | 142,812 | -259,484 | 0.01% | 2,347,533 |
| 2023-01-12 | 2023-01-10 | 16.562 | 402,296 | -5,764 | 0.04% | 6,662,696 |
| 2023-01-11 | 2023-01-09 | 16.747 | 408,060 | +279,231 | 0.04% | 6,833,903 |
| 2023-01-10 | 2023-01-06 | 16.459 | 128,829 | -29,171 | 0.01% | 2,120,339 |
| 2023-01-09 | 2023-01-05 | 16.603 | 158,000 | -7,678 | 0.02% | 2,623,262 |
| 2023-01-06 | 2023-01-04 | 16.912 | 165,678 | +40,728 | 0.02% | 2,801,995 |
| 2023-01-05 | 2023-01-03 | 16.665 | 124,950 | +826 | 0.01% | 2,082,267 |
| 2023-01-04 | 2022-12-30 | 16.562 | 124,124 | -118,083 | 0.01% | 2,055,701 |
| 2023-01-03 | 2022-12-29 | 16.747 | 242,207 | -7,758 | 0.02% | 4,056,313 |
| 2022-12-30 | 2022-12-28 | 16.954 | 249,965 | -108,367 | 0.02% | 4,237,793 |
| 2022-12-29 | 2022-12-23 | 17.222 | 358,332 | +76,289 | 0.03% | 6,171,075 |
| 2022-12-28 | 2022-12-22 | 17.325 | 282,043 | +62,407 | 0.03% | 4,886,336 |
| 2022-12-23 | 2022-12-21 | 16.933 | 219,636 | +90,657 | 0.02% | 3,719,079 |
| 2022-12-22 | 2022-12-20 | 16.438 | 128,979 | -40,728 | 0.01% | 2,120,147 |
| 2022-12-21 | 2022-12-19 | 16.582 | 169,707 | -2,079 | 0.02% | 2,814,132 |
| 2022-12-20 | 2022-12-16 | 16.685 | 171,786 | +41,575 | 0.02% | 2,866,322 |
| 2022-12-19 | 2022-12-15 | 16.933 | 130,211 | -27,414 | 0.01% | 2,204,853 |
| 2022-12-16 | 2022-12-14 | 17.696 | 157,625 | -678,814 | 0.02% | 2,789,338 |
| 2022-12-15 | 2022-12-13 | 17.449 | 836,439 | -111,407 | 0.08% | 14,594,639 |
| 2022-12-14 | 2022-12-12 | 17.201 | 947,846 | +147,204 | 0.09% | 16,303,940 |
| 2022-12-13 | 2022-12-09 | 16.520 | 800,642 | +75,009 | 0.08% | 13,226,947 |
| 2022-12-12 | 2022-12-08 | 15.304 | 725,633 | +19,394 | 0.07% | 11,104,772 |
| 2022-12-09 | 2022-12-07 | 14.829 | 706,239 | -29,718 | 0.07% | 10,472,957 |
| 2022-12-08 | 2022-12-06 | 14.932 | 735,957 | -108,021 | 0.07% | 10,989,546 |
| 2022-12-07 | 2022-12-05 | 15.427 | 843,978 | +2,927 | 0.08% | 13,020,314 |
| 2022-12-06 | 2022-12-02 | 14.809 | 841,051 | +43,989 | 0.08% | 12,454,764 |
| 2022-12-05 | 2022-12-01 | 14.739 | 797,062 | -26,182 | 0.08% | 11,748,288 |
| 2022-12-02 | 2022-11-30 | 14.678 | 823,244 | +105,166 | 0.08% | 12,083,214 |
| 2022-12-01 | 2022-11-29 | 14.554 | 718,078 | +596,113 | 0.07% | 10,450,691 |
| 2022-11-30 | 2022-11-28 | 13.831 | 121,965 | -705,436 | 0.01% | 1,686,919 |
| 2022-11-29 | 2022-11-25 | 13.955 | 827,401 | +5,812 | 0.08% | 11,546,411 |
| 2022-11-28 | 2022-11-24 | 13.934 | 821,589 | +175,238 | 0.08% | 11,448,344 |
| 2022-11-25 | 2022-11-23 | 13.150 | 646,351 | -21,314 | 0.06% | 8,499,476 |
| 2022-11-24 | 2022-11-22 | 14.492 | 667,665 | -54,670 | 0.06% | 9,675,647 |
| 2022-11-23 | 2022-11-21 | 14.492 | 722,335 | +93,423 | 0.07% | 10,467,912 |
| 2022-11-22 | 2022-11-18 | 14.739 | 628,912 | +31,002 | 0.06% | 9,269,843 |
| 2022-11-21 | 2022-11-17 | 14.781 | 597,910 | +11,626 | 0.06% | 8,837,575 |
| 2022-11-18 | 2022-11-16 | 14.946 | 586,284 | +1,938 | 0.06% | 8,762,558 |
| 2022-11-17 | 2022-11-15 | 14.822 | 584,346 | -180,440 | 0.06% | 8,661,215 |
| 2022-11-16 | 2022-11-14 | 14.616 | 764,786 | +207,813 | 0.07% | 11,177,829 |
| 2022-11-15 | 2022-11-11 | 14.079 | 556,973 | -99,562 | 0.05% | 7,841,566 |
| 2022-11-14 | 2022-11-10 | 14.182 | 656,535 | +32,907 | 0.06% | 9,311,055 |
| 2022-11-11 | 2022-11-09 | 14.100 | 623,628 | +158,853 | 0.06% | 8,792,869 |
| 2022-11-10 | 2022-11-08 | 14.017 | 464,775 | -28,451 | 0.04% | 6,514,736 |
| 2022-11-09 | 2022-11-07 | 14.161 | 493,226 | -234,456 | 0.05% | 6,984,806 |
| 2022-11-08 | 2022-11-04 | 14.368 | 727,682 | +313,899 | 0.07% | 10,455,268 |
| 2022-11-07 | 2022-11-03 | 14.533 | 413,783 | -53,338 | 0.04% | 6,013,531 |
| 2022-11-04 | 2022-11-02 | 14.760 | 467,121 | -21,314 | 0.05% | 6,894,769 |
| 2022-11-03 | 2022-11-01 | 13.955 | 488,435 | -3,876 | 0.05% | 6,816,128 |
| 2022-11-02 | 2022-10-31 | 13.831 | 492,311 | +115,290 | 0.05% | 6,809,240 |
| 2022-11-01 | 2022-10-28 | 13.934 | 377,021 | -391,146 | 0.04% | 5,253,559 |
| 2022-10-31 | 2022-10-27 | 12.427 | 768,167 | +268,365 | 0.07% | 9,546,329 |
| 2022-10-28 | 2022-10-26 | 11.086 | 499,802 | +8,429 | 0.05% | 5,540,597 |
| 2022-10-27 | 2022-10-25 | 10.941 | 491,373 | +7,751 | 0.05% | 5,376,151 |
| 2022-10-26 | 2022-10-24 | 10.941 | 483,622 | +2,906 | 0.05% | 5,291,346 |
| 2022-10-25 | 2022-10-21 | 10.879 | 480,716 | +27,781 | 0.05% | 5,229,781 |
| 2022-10-24 | 2022-10-20 | 10.342 | 452,935 | -37,784 | 0.04% | 4,684,442 |
| 2022-10-21 | 2022-10-19 | 9.909 | 490,719 | -83,319 | 0.05% | 4,862,486 |
| 2022-10-20 | 2022-10-18 | 10.425 | 574,038 | +200,815 | 0.06% | 5,984,341 |
| 2022-10-19 | 2022-10-17 | 9.795 | 373,223 | +110,446 | 0.04% | 3,655,854 |
| 2022-10-18 | 2022-10-14 | 9.537 | 262,777 | -34,798 | 0.03% | 2,506,188 |
| 2022-10-17 | 2022-10-13 | 9.630 | 297,575 | -10,255 | 0.03% | 2,865,711 |
| 2022-10-14 | 2022-10-12 | 9.548 | 307,830 | -31,538 | 0.03% | 2,939,050 |
| 2022-10-13 | 2022-10-11 | 9.475 | 339,368 | -31,316 | 0.03% | 3,215,643 |
| 2022-10-12 | 2022-10-10 | 9.475 | 370,684 | +43,597 | 0.04% | 3,512,374 |
| 2022-10-11 | 2022-10-07 | 10.115 | 327,087 | -73,631 | 0.03% | 3,308,595 |
| 2022-10-10 | 2022-10-06 | 10.549 | 400,718 | -19,377 | 0.04% | 4,227,115 |
| 2022-10-07 | 2022-10-05 | 10.714 | 420,095 | +69,756 | 0.04% | 4,500,898 |
| 2022-10-06 | 2022-10-03 | 10.033 | 350,339 | -28,357 | 0.03% | 3,514,868 |
| 2022-10-05 | 2022-09-30 | 10.084 | 378,696 | +130,392 | 0.04% | 3,818,911 |
| 2022-10-03 | 2022-09-29 | 10.146 | 248,304 | -27,589 | 0.02% | 2,519,367 |
| 2022-09-30 | 2022-09-28 | 10.590 | 275,893 | -84,590 | 0.03% | 2,921,745 |
| 2022-09-29 | 2022-09-27 | 10.755 | 360,483 | +31,003 | 0.03% | 3,877,098 |
| 2022-09-28 | 2022-09-26 | 10.817 | 329,480 | +46,503 | 0.03% | 3,564,057 |
| 2022-09-27 | 2022-09-23 | 10.611 | 282,977 | -21,459 | 0.03% | 3,002,607 |
| 2022-09-26 | 2022-09-22 | 11.354 | 304,436 | +2,604 | 0.03% | 3,456,551 |
| 2022-09-23 | 2022-09-21 | 11.519 | 301,832 | -13,563 | 0.03% | 3,476,832 |
| 2022-09-22 | 2022-09-20 | 11.560 | 315,395 | -9,022 | 0.03% | 3,646,088 |
| 2022-09-21 | 2022-09-19 | 11.540 | 324,417 | -286,773 | 0.03% | 3,743,688 |
| 2022-09-20 | 2022-09-16 | 11.808 | 611,190 | +68,075 | 0.06% | 7,216,997 |
| 2022-09-19 | 2022-09-15 | 12.180 | 543,115 | -13,564 | 0.05% | 6,614,973 |
| 2022-09-16 | 2022-09-14 | 12.138 | 556,679 | +62,005 | 0.05% | 6,757,195 |
| 2022-09-15 | 2022-09-13 | 12.283 | 494,674 | +30,872 | 0.05% | 6,076,036 |
| 2022-09-14 | 2022-09-09 | 12.035 | 463,802 | -5,765 | 0.04% | 5,581,944 |
| 2022-09-13 | 2022-09-08 | 11.808 | 469,567 | -19,376 | 0.05% | 5,544,698 |
| 2022-09-09 | 2022-09-07 | 12.056 | 488,943 | +151,088 | 0.05% | 5,894,614 |
| 2022-09-08 | 2022-09-06 | 12.180 | 337,855 | -54,217 | 0.03% | 4,114,970 |
| 2022-09-07 | 2022-09-05 | 12.572 | 392,072 | -19,377 | 0.04% | 4,929,097 |
| 2022-09-06 | 2022-09-02 | 12.572 | 411,449 | +34,718 | 0.04% | 5,172,703 |
| 2022-09-05 | 2022-09-01 | 12.386 | 376,731 | -9,688 | 0.04% | 4,666,238 |
| 2022-09-02 | 2022-08-31 | 12.716 | 386,419 | -11,626 | 0.04% | 4,913,868 |
| 2022-09-01 | 2022-08-30 | 12.242 | 398,045 | -1,938 | 0.04% | 4,872,716 |
| 2022-08-31 | 2022-08-29 | 12.345 | 399,983 | +3,876 | 0.04% | 4,937,726 |
| 2022-08-30 | 2022-08-26 | 12.138 | 396,107 | -11,626 | 0.04% | 4,808,107 |
| 2022-08-29 | 2022-08-25 | 11.787 | 407,733 | -44,566 | 0.04% | 4,806,138 |
| 2022-08-26 | 2022-08-24 | 12.015 | 452,299 | +5,013 | 0.04% | 5,434,166 |
| 2022-08-25 | 2022-08-23 | 11.870 | 447,286 | +108,339 | 0.04% | 5,309,302 |
| 2022-08-24 | 2022-08-22 | 11.994 | 338,947 | -100,758 | 0.03% | 4,065,296 |
| 2022-08-23 | 2022-08-19 | 12.200 | 439,705 | +65,881 | 0.04% | 5,364,548 |
| 2022-08-22 | 2022-08-18 | 11.705 | 373,824 | -26,164 | 0.04% | 4,375,569 |
| 2022-08-19 | 2022-08-17 | 11.684 | 399,988 | +31,972 | 0.04% | 4,673,558 |
| 2022-08-18 | 2022-08-16 | 11.498 | 368,016 | -1,933 | 0.04% | 4,231,615 |
| 2022-08-17 | 2022-08-15 | 11.726 | 369,949 | -3,875 | 0.04% | 4,337,849 |
| 2022-08-16 | 2022-08-12 | 11.581 | 373,824 | +290 | 0.04% | 4,329,266 |
| 2022-08-15 | 2022-08-11 | 11.498 | 373,534 | -7,750 | 0.04% | 4,295,064 |
| 2022-08-12 | 2022-08-10 | 11.127 | 381,284 | +17,439 | 0.04% | 4,242,498 |
| 2022-08-11 | 2022-08-09 | 11.168 | 363,845 | -286,773 | 0.04% | 4,063,478 |
| 2022-08-10 | 2022-08-08 | 11.251 | 650,618 | +174,389 | 0.06% | 7,319,929 |
| 2022-08-09 | 2022-08-05 | 11.457 | 476,229 | -222,830 | 0.05% | 5,456,235 |
| 2022-08-08 | 2022-08-04 | 11.333 | 699,059 | +46,979 | 0.07% | 7,922,650 |
| 2022-08-05 | 2022-08-03 | 10.982 | 652,080 | -51,693 | 0.06% | 7,161,381 |
| 2022-08-04 | 2022-08-02 | 11.560 | 703,773 | +319,400 | 0.07% | 8,135,887 |
| 2022-08-03 | 2022-08-01 | 12.035 | 384,373 | +68,969 | 0.04% | 4,626,001 |
| 2022-08-02 | 2022-07-29 | 12.200 | 315,404 | -904,884 | 0.03% | 3,848,034 |
| 2022-08-01 | 2022-07-28 | 12.242 | 1,220,288 | -308,086 | 0.12% | 14,938,305 |
| 2022-07-29 | 2022-07-27 | 12.386 | 1,528,374 | +559,981 | 0.15% | 18,930,634 |
| 2022-07-28 | 2022-07-26 | 12.510 | 968,393 | +50,379 | 0.09% | 12,114,585 |
| 2022-07-27 | 2022-07-25 | 12.427 | 918,014 | +1,938 | 0.09% | 11,408,540 |
| 2022-07-26 | 2022-07-22 | 12.262 | 916,076 | -132,216 | 0.09% | 11,233,167 |
| 2022-07-25 | 2022-07-21 | 12.242 | 1,048,292 | -88,676 | 0.10% | 12,832,795 |
| 2022-07-22 | 2022-07-20 | 12.180 | 1,136,968 | -13,564 | 0.11% | 13,847,920 |
| 2022-07-21 | 2022-07-19 | 12.097 | 1,150,532 | +409,852 | 0.11% | 13,918,121 |
| 2022-07-20 | 2022-07-18 | 12.159 | 740,680 | +60,444 | 0.07% | 9,005,964 |
| 2022-07-19 | 2022-07-15 | 12.138 | 680,236 | -71,673 | 0.07% | 8,256,980 |
| 2022-07-18 | 2022-07-14 | 12.469 | 751,909 | +34,868 | 0.07% | 9,375,329 |
| 2022-07-15 | 2022-07-13 | 12.180 | 717,041 | +43,274 | 0.07% | 8,733,338 |
| 2022-07-14 | 2022-07-12 | 12.489 | 673,767 | -414,285 | 0.06% | 8,414,908 |
| 2022-07-13 | 2022-07-11 | 12.840 | 1,088,052 | -83,767 | 0.10% | 13,970,898 |
| 2022-07-12 | 2022-07-08 | 13.109 | 1,171,819 | +173,068 | 0.11% | 15,360,966 |
| 2022-07-11 | 2022-07-07 | 12.902 | 998,751 | -189,890 | 0.10% | 12,886,101 |
| 2022-07-08 | 2022-07-06 | 13.026 | 1,188,641 | +73,631 | 0.11% | 15,483,329 |
| 2022-07-07 | 2022-07-05 | 13.604 | 1,115,010 | -146,438 | 0.11% | 15,168,703 |
| 2022-07-06 | 2022-07-04 | 13.934 | 1,261,448 | -51,348 | 0.12% | 17,577,512 |
| 2022-07-05 | 2022-06-30 | 14.161 | 1,312,796 | -35,265 | 0.13% | 18,591,124 |
| 2022-07-04 | 2022-06-29 | 14.347 | 1,348,061 | -153,475 | 0.13% | 19,340,987 |
| 2022-06-30 | 2022-06-28 | 15.400 | 1,501,536 | +199,578 | 0.14% | 23,123,781 |
| 2022-06-29 | 2022-06-27 | 14.905 | 1,301,958 | +245,396 | 0.13% | 19,405,215 |
| 2022-06-28 | 2022-06-24 | 14.161 | 1,056,562 | +35,621 | 0.10% | 14,962,473 |
| 2022-06-27 | 2022-06-23 | 13.914 | 1,020,941 | +81,212 | 0.10% | 14,205,117 |
| 2022-06-24 | 2022-06-22 | 14.285 | 939,729 | -40,398 | 0.09% | 13,424,342 |
| 2022-06-23 | 2022-06-21 | 14.409 | 980,127 | +31,002 | 0.09% | 14,122,840 |
| 2022-06-22 | 2022-06-20 | 14.389 | 949,125 | +8,720 | 0.09% | 13,656,533 |
| 2022-06-21 | 2022-06-17 | 14.161 | 940,405 | +540,515 | 0.09% | 13,317,519 |
| 2022-06-20 | 2022-06-16 | 14.574 | 399,890 | +123,563 | 0.04% | 5,828,134 |
| 2022-06-17 | 2022-06-15 | 14.492 | 276,327 | -31,954 | 0.03% | 4,004,467 |
| 2022-06-16 | 2022-06-14 | 14.719 | 308,281 | +46,891 | 0.03% | 4,537,541 |
| 2022-06-15 | 2022-06-13 | 14.863 | 261,390 | -6,491 | 0.03% | 3,885,132 |
| 2022-06-14 | 2022-06-10 | 14.987 | 267,881 | -282,098 | 0.03% | 4,014,790 |
| 2022-06-13 | 2022-06-09 | 15.318 | 549,979 | -218,730 | 0.05% | 8,424,309 |
| 2022-06-10 | 2022-06-08 | 15.483 | 768,709 | -67,511 | 0.07% | 11,901,659 |
| 2022-06-09 | 2022-06-07 | 14.595 | 836,220 | +15,532 | 0.08% | 12,204,619 |
| 2022-06-08 | 2022-06-06 | 14.574 | 820,688 | -17,438 | 0.08% | 11,960,988 |
| 2022-06-07 | 2022-06-02 | 14.450 | 838,126 | +30,033 | 0.08% | 12,111,324 |
| 2022-06-06 | 2022-06-01 | 14.368 | 808,093 | -32,940 | 0.08% | 11,610,605 |
| 2022-06-02 | 2022-05-31 | 14.512 | 841,033 | -107,066 | 0.08% | 12,205,417 |
| 2022-06-01 | 2022-05-30 | 14.409 | 948,099 | +46,030 | 0.09% | 13,661,343 |
| 2022-05-31 | 2022-05-27 | 14.512 | 902,069 | +64,911 | 0.09% | 13,091,197 |
| 2022-05-30 | 2022-05-26 | 14.265 | 837,158 | -3,875 | 0.08% | 11,941,799 |
| 2022-05-27 | 2022-05-25 | 14.719 | 841,033 | -11,626 | 0.08% | 12,379,037 |
| 2022-05-26 | 2022-05-24 | 14.368 | 852,659 | -17,439 | 0.08% | 12,250,925 |
| 2022-05-25 | 2022-05-23 | 14.347 | 870,098 | -15,282 | 0.08% | 12,483,525 |
| 2022-05-24 | 2022-05-20 | 14.636 | 885,380 | +48,229 | 0.09% | 12,958,664 |
| 2022-05-23 | 2022-05-19 | 14.079 | 837,151 | +151,203 | 0.08% | 11,786,163 |
| 2022-05-20 | 2022-05-18 | 14.471 | 685,948 | +9,688 | 0.07% | 9,926,439 |
| 2022-05-19 | 2022-05-17 | 14.450 | 676,260 | -25,380 | 0.07% | 9,772,283 |
| 2022-05-18 | 2022-05-16 | 14.678 | 701,640 | -7,751 | 0.07% | 10,298,364 |
| 2022-05-17 | 2022-05-13 | 14.636 | 709,391 | +100,758 | 0.07% | 10,382,841 |
| 2022-05-16 | 2022-05-12 | 14.244 | 608,633 | -15,729 | 0.06% | 8,669,396 |
| 2022-05-13 | 2022-05-11 | 14.678 | 624,362 | -105,223 | 0.06% | 9,164,111 |
| 2022-05-12 | 2022-05-10 | 14.141 | 729,585 | +99,521 | 0.07% | 10,316,936 |
| 2022-05-11 | 2022-05-06 | 14.450 | 630,064 | -114,886 | 0.06% | 9,104,728 |
| 2022-05-10 | 2022-05-05 | 14.760 | 744,950 | +27,128 | 0.07% | 10,995,562 |
| 2022-05-06 | 2022-05-04 | 14.698 | 717,822 | -5,813 | 0.07% | 10,550,694 |
| 2022-05-05 | 2022-05-03 | 14.801 | 723,635 | +37,614 | 0.07% | 10,710,827 |
| 2022-05-04 | 2022-04-29 | 14.698 | 686,021 | -97,464 | 0.07% | 10,083,277 |
| 2022-05-03 | 2022-04-28 | 14.616 | 783,485 | -29,742 | 0.08% | 11,451,127 |
| 2022-04-29 | 2022-04-27 | 14.739 | 813,227 | +88,648 | 0.08% | 11,986,552 |
| 2022-04-28 | 2022-04-26 | 13.852 | 724,579 | -42,628 | 0.07% | 10,036,737 |
| 2022-04-27 | 2022-04-25 | 13.109 | 767,207 | +23,251 | 0.07% | 10,057,049 |
| 2022-04-26 | 2022-04-22 | 13.439 | 743,956 | -15,300 | 0.07% | 9,997,986 |
| 2022-04-25 | 2022-04-21 | 13.645 | 759,256 | -31,003 | 0.07% | 10,360,339 |
| 2022-04-22 | 2022-04-20 | 13.914 | 790,259 | -537,512 | 0.08% | 10,995,466 |
| 2022-04-21 | 2022-04-19 | 14.100 | 1,327,771 | +454,846 | 0.13% | 18,720,962 |
| 2022-04-20 | 2022-04-14 | 14.430 | 872,925 | +40,691 | 0.08% | 12,596,166 |
| 2022-04-19 | 2022-04-13 | 14.347 | 832,234 | -65,880 | 0.08% | 11,940,281 |
| 2022-04-14 | 2022-04-12 | 14.409 | 898,114 | +67,818 | 0.09% | 12,941,099 |
| 2022-04-13 | 2022-04-11 | 14.450 | 830,296 | +100,758 | 0.08% | 11,998,177 |
| 2022-04-12 | 2022-04-08 | 14.182 | 729,538 | +99,923 | 0.07% | 10,346,392 |
| 2022-04-11 | 2022-04-07 | 14.347 | 629,615 | -168,832 | 0.06% | 9,033,252 |
| 2022-04-08 | 2022-04-06 | 15.070 | 798,447 | -38,753 | 0.08% | 12,032,427 |
| 2022-04-07 | 2022-04-04 | 15.173 | 837,200 | +7,750 | 0.08% | 12,702,840 |
| 2022-04-06 | 2022-04-01 | 15.276 | 829,450 | +51,348 | 0.08% | 12,670,863 |
| 2022-04-04 | 2022-03-31 | 15.338 | 778,102 | -48,953 | 0.08% | 11,934,648 |
| 2022-04-01 | 2022-03-30 | 15.029 | 827,055 | +145,324 | 0.08% | 12,429,397 |
| 2022-03-31 | 2022-03-29 | 14.801 | 681,731 | -42,628 | 0.07% | 10,090,588 |
| 2022-03-30 | 2022-03-28 | 14.616 | 724,359 | -6,977 | 0.07% | 10,586,963 |
| 2022-03-29 | 2022-03-25 | 14.512 | 731,336 | +39,722 | 0.07% | 10,613,449 |
| 2022-03-28 | 2022-03-24 | 14.244 | 691,614 | +64,042 | 0.07% | 9,851,382 |
| 2022-03-25 | 2022-03-23 | 14.781 | 627,572 | +53,285 | 0.06% | 9,276,003 |
| 2022-03-24 | 2022-03-22 | 14.760 | 574,287 | -53,441 | 0.06% | 8,476,553 |
| 2022-03-23 | 2022-03-21 | 14.739 | 627,728 | +7,750 | 0.06% | 9,252,391 |
| 2022-03-22 | 2022-03-18 | 14.863 | 619,978 | +29,122 | 0.06% | 9,214,951 |
| 2022-03-21 | 2022-03-17 | 14.822 | 590,856 | +119,913 | 0.06% | 8,757,706 |
| 2022-03-18 | 2022-03-16 | 14.450 | 470,943 | -5,414 | 0.05% | 6,805,353 |
| 2022-03-17 | 2022-03-15 | 13.522 | 476,357 | +121,907 | 0.05% | 6,441,072 |
| 2022-03-16 | 2022-03-14 | 12.778 | 354,450 | -15,501 | 0.03% | 4,529,288 |
| 2022-03-15 | 2022-03-11 | 13.150 | 369,951 | +54,396 | 0.04% | 4,864,833 |
| 2022-03-14 | 2022-03-10 | 13.460 | 315,555 | +1,973 | 0.03% | 4,247,241 |
| 2022-03-11 | 2022-03-09 | 13.542 | 313,582 | +5,353 | 0.03% | 4,246,579 |
| 2022-03-10 | 2022-03-08 | 13.356 | 308,229 | -11,626 | 0.03% | 4,116,822 |
| 2022-03-09 | 2022-03-07 | 13.955 | 319,855 | -87,194 | 0.03% | 4,463,588 |
| 2022-03-08 | 2022-03-04 | 14.739 | 407,049 | +62,005 | 0.04% | 5,999,695 |
| 2022-03-07 | 2022-03-03 | 14.905 | 345,044 | +40,690 | 0.03% | 5,142,756 |
| 2022-03-04 | 2022-03-02 | 14.347 | 304,354 | -81,381 | 0.03% | 4,366,647 |
| 2022-03-03 | 2022-03-01 | 14.884 | 385,735 | +100,758 | 0.04% | 5,741,278 |
| 2022-03-02 | 2022-02-28 | 14.967 | 284,977 | -70,725 | 0.03% | 4,265,128 |
| 2022-02-28 | 2022-02-24 | 14.822 | 355,702 | -54,952 | 0.03% | 5,272,238 |
| 2022-02-25 | 2022-02-23 | 15.173 | 410,654 | -73,631 | 0.04% | 6,230,855 |
| 2022-02-24 | 2022-02-22 | 15.194 | 484,285 | +149,199 | 0.05% | 7,358,056 |
| 2022-02-23 | 2022-02-21 | 15.503 | 335,086 | +5,325 | 0.03% | 5,194,940 |
| 2022-02-22 | 2022-02-18 | 15.813 | 329,761 | +39,722 | 0.03% | 5,214,496 |
| 2022-02-21 | 2022-02-17 | 15.607 | 290,039 | -57,564 | 0.03% | 4,526,499 |
| 2022-02-18 | 2022-02-16 | 15.751 | 347,603 | -492 | 0.03% | 5,475,103 |
| 2022-02-17 | 2022-02-15 | 15.607 | 348,095 | -30,034 | 0.03% | 5,432,552 |
| 2022-02-16 | 2022-02-14 | 15.648 | 378,129 | +4,290 | 0.04% | 5,916,890 |
| 2022-02-15 | 2022-02-11 | 16.081 | 373,839 | -11,626 | 0.04% | 6,011,825 |
| 2022-02-14 | 2022-02-10 | 16.061 | 385,465 | -218,492 | 0.04% | 6,190,829 |
| 2022-02-11 | 2022-02-09 | 16.123 | 603,957 | -31,003 | 0.06% | 9,737,362 |
| 2022-02-10 | 2022-02-08 | 15.792 | 634,960 | +129,661 | 0.06% | 10,027,486 |
| 2022-02-09 | 2022-02-07 | 15.586 | 505,299 | -27,127 | 0.05% | 7,875,528 |
| 2022-02-08 | 2022-02-04 | 15.648 | 532,426 | +83,038 | 0.05% | 8,331,299 |
| 2022-02-07 | 2022-01-31 | 15.689 | 449,388 | +52,123 | 0.04% | 7,050,491 |
| 2022-02-04 | 2022-01-27 | 16.081 | 397,265 | -48,441 | 0.04% | 6,388,546 |
| 2022-01-28 | 2022-01-26 | 16.680 | 445,706 | +14,513 | 0.04% | 7,434,369 |
| 2022-01-27 | 2022-01-25 | 16.618 | 431,193 | -80,743 | 0.04% | 7,165,588 |
| 2022-01-26 | 2022-01-24 | 16.680 | 511,936 | +113,683 | 0.05% | 8,539,084 |
| 2022-01-25 | 2022-01-21 | 15.875 | 398,253 | -31,496 | 0.04% | 6,322,221 |
| 2022-01-24 | 2022-01-20 | 15.668 | 429,749 | -83,412 | 0.04% | 6,733,501 |
| 2022-01-21 | 2022-01-19 | 15.586 | 513,161 | +7,751 | 0.05% | 7,998,064 |
| 2022-01-20 | 2022-01-18 | 15.751 | 505,410 | -15,502 | 0.05% | 7,960,725 |
| 2022-01-19 | 2022-01-17 | 15.792 | 520,912 | +19,377 | 0.05% | 8,226,405 |
| 2022-01-18 | 2022-01-14 | 16.081 | 501,535 | +93,007 | 0.05% | 8,065,346 |
| 2022-01-17 | 2022-01-13 | 15.586 | 408,528 | +58,130 | 0.04% | 6,367,267 |
| 2022-01-14 | 2022-01-12 | 16.267 | 350,398 | -3,875 | 0.03% | 5,699,964 |
| 2022-01-13 | 2022-01-11 | 15.978 | 354,273 | -22,666 | 0.03% | 5,660,611 |
| 2022-01-12 | 2022-01-10 | 16.370 | 376,939 | +34,878 | 0.04% | 6,170,616 |
| 2022-01-11 | 2022-01-07 | 15.896 | 342,061 | -1,495,868 | 0.03% | 5,437,241 |
| 2022-01-10 | 2022-01-06 | 15.999 | 1,837,929 | -86,107 | 0.18% | 29,404,562 |
| 2022-01-07 | 2022-01-05 | 16.226 | 1,924,036 | +50,193 | 0.19% | 31,219,074 |
| 2022-01-06 | 2022-01-04 | 16.453 | 1,873,843 | -65,880 | 0.18% | 30,830,161 |
| 2022-01-05 | 2022-01-03 | 16.577 | 1,939,723 | +94,431 | 0.19% | 32,154,335 |
| 2022-01-04 | 2021-12-31 | 16.246 | 1,845,292 | +26,740 | 0.18% | 29,979,481 |
| 2022-01-03 | 2021-12-29 | 16.453 | 1,818,552 | +5,232 | 0.18% | 29,920,464 |
| 2021-12-30 | 2021-12-28 | 16.680 | 1,813,320 | -46,116 | 0.17% | 30,246,149 |
| 2021-12-29 | 2021-12-24 | 16.721 | 1,859,436 | -435,858 | 0.18% | 31,092,134 |
| 2021-12-28 | 2021-12-22 | 17.031 | 2,295,294 | +278,285 | 0.22% | 39,090,979 |
| 2021-12-23 | 2021-12-21 | 16.824 | 2,017,009 | +66,186 | 0.19% | 33,935,146 |
| 2021-12-22 | 2021-12-20 | 17.031 | 1,950,823 | +65,880 | 0.19% | 33,224,319 |
| 2021-12-21 | 2021-12-17 | 17.031 | 1,884,943 | -75,568 | 0.18% | 32,102,322 |
| 2021-12-20 | 2021-12-16 | 16.597 | 1,960,511 | -14,485 | 0.19% | 32,539,405 |
| 2021-12-17 | 2021-12-15 | 16.308 | 1,974,996 | -38,724 | 0.19% | 32,209,026 |
| 2021-12-16 | 2021-12-14 | 16.494 | 2,013,720 | -46,944 | 0.19% | 33,214,685 |
| 2021-12-15 | 2021-12-13 | 16.391 | 2,060,664 | -20,830 | 0.20% | 33,776,291 |
| 2021-12-14 | 2021-12-10 | 16.515 | 2,081,494 | -15,501 | 0.20% | 34,375,532 |
| 2021-12-13 | 2021-12-09 | 16.928 | 2,096,995 | +94,944 | 0.20% | 35,497,317 |
| 2021-12-10 | 2021-12-08 | 16.577 | 2,002,051 | +11,626 | 0.19% | 33,187,532 |
| 2021-12-09 | 2021-12-07 | 16.928 | 1,990,425 | +47,566 | 0.19% | 33,693,331 |
| 2021-12-08 | 2021-12-06 | 16.061 | 1,942,859 | +31,878 | 0.19% | 31,203,633 |
| 2021-12-07 | 2021-12-03 | 15.751 | 1,910,981 | -340,058 | 0.18% | 30,099,909 |
| 2021-12-06 | 2021-12-02 | 15.276 | 2,251,039 | +1,786,490 | 0.22% | 34,387,374 |
| 2021-12-03 | 2021-12-01 | 15.834 | 464,549 | +12,393 | 0.04% | 7,355,483 |
| 2021-12-02 | 2021-11-30 | 16.061 | 452,156 | -41,245 | 0.04% | 7,261,932 |
| 2021-12-01 | 2021-11-29 | 17.258 | 493,401 | +40,691 | 0.05% | 8,515,116 |
| 2021-11-30 | 2021-11-26 | 17.939 | 452,710 | -360,403 | 0.04% | 8,121,274 |
| 2021-11-29 | 2021-11-25 | 18.992 | 813,113 | +162,762 | 0.08% | 15,442,692 |
| 2021-11-26 | 2021-11-24 | 18.579 | 650,351 | -27,127 | 0.06% | 12,082,995 |
| 2021-11-25 | 2021-11-23 | 18.414 | 677,478 | +230,581 | 0.07% | 12,475,108 |
| 2021-11-24 | 2021-11-22 | 18.290 | 446,897 | +9,688 | 0.04% | 8,173,827 |
| 2021-11-23 | 2021-11-19 | 18.579 | 437,209 | +5,083 | 0.04% | 8,122,989 |
| 2021-11-19 | 2021-11-17 | 18.909 | 432,126 | -58,119 | 0.04% | 8,171,281 |
| 2021-11-18 | 2021-11-16 | 18.848 | 490,245 | -131,806 | 0.05% | 9,239,920 |
| 2021-11-17 | 2021-11-15 | 18.166 | 622,051 | -31,255 | 0.06% | 11,300,377 |
| 2021-11-16 | 2021-11-12 | 18.352 | 653,306 | -969 | 0.06% | 11,989,545 |
| 2021-11-15 | 2021-11-11 | 18.435 | 654,275 | +179,903 | 0.06% | 12,061,354 |
| 2021-11-12 | 2021-11-10 | 18.579 | 474,372 | +107,475 | 0.05% | 8,813,448 |
| 2021-11-11 | 2021-11-09 | 18.600 | 366,897 | -7,686 | 0.04% | 6,824,223 |
| 2021-11-10 | 2021-11-08 | 18.786 | 374,583 | -10,568 | 0.04% | 7,036,776 |
| 2021-11-09 | 2021-11-05 | 18.579 | 385,151 | -12,849 | 0.04% | 7,155,794 |
| 2021-11-08 | 2021-11-04 | 18.848 | 398,000 | +43,674 | 0.04% | 7,501,327 |
| 2021-11-05 | 2021-11-03 | 18.455 | 354,326 | -41,093 | 0.03% | 6,539,203 |
| 2021-11-04 | 2021-11-02 | 18.559 | 395,419 | -227,667 | 0.04% | 7,338,402 |
| 2021-11-03 | 2021-11-01 | 18.662 | 623,086 | +158,272 | 0.06% | 11,627,884 |
| 2021-11-02 | 2021-10-29 | 19.322 | 464,814 | +46,504 | 0.04% | 8,981,303 |
| 2021-11-01 | 2021-10-28 | 18.909 | 418,310 | -4,844 | 0.04% | 7,910,028 |
| 2021-10-29 | 2021-10-27 | 19.033 | 423,154 | -65,201 | 0.04% | 8,054,038 |
| 2021-10-28 | 2021-10-26 | 19.570 | 488,355 | +104,871 | 0.05% | 9,557,147 |
| 2021-10-27 | 2021-10-25 | 19.384 | 383,484 | -162,318 | 0.04% | 7,433,565 |
| 2021-10-26 | 2021-10-22 | 19.900 | 545,802 | +179,360 | 0.05% | 10,861,666 |
| 2021-10-25 | 2021-10-21 | 19.570 | 366,442 | -65,880 | 0.04% | 7,171,299 |
| 2021-10-22 | 2021-10-20 | 19.715 | 432,322 | +46,869 | 0.04% | 8,523,049 |
| 2021-10-21 | 2021-10-19 | 18.765 | 385,453 | +53,404 | 0.04% | 7,233,019 |
| 2021-10-20 | 2021-10-18 | 18.579 | 332,049 | -15,501 | 0.03% | 6,169,202 |
| 2021-10-19 | 2021-10-15 | 19.157 | 347,550 | -17,439 | 0.03% | 6,658,088 |
| 2021-10-18 | 2021-10-12 | 19.632 | 364,989 | -50,379 | 0.04% | 7,165,468 |
| 2021-10-15 | 2021-10-11 | 19.756 | 415,368 | +54,255 | 0.04% | 8,205,957 |
| 2021-10-12 | 2021-10-08 | 19.735 | 361,113 | +23,251 | 0.03% | 7,126,648 |
| 2021-10-11 | 2021-10-07 | 19.570 | 337,862 | +60,068 | 0.03% | 6,611,987 |
| 2021-10-08 | 2021-10-06 | 19.219 | 277,794 | -1,938 | 0.03% | 5,338,962 |
| 2021-10-07 | 2021-10-05 | 19.818 | 279,732 | -447,537 | 0.03% | 5,543,674 |
| 2021-10-06 | 2021-10-04 | 19.426 | 727,269 | +391,457 | 0.07% | 14,127,619 |
| 2021-10-05 | 2021-09-30 | 20.437 | 335,812 | -110,914 | 0.03% | 6,863,027 |
| 2021-10-04 | 2021-09-29 | 20.251 | 446,726 | -350,175 | 0.04% | 9,046,790 |
| 2021-09-30 | 2021-09-28 | 20.437 | 796,901 | -54,254 | 0.08% | 16,286,353 |
| 2021-09-29 | 2021-09-27 | 20.695 | 851,155 | -69,554 | 0.08% | 17,614,784 |
| 2021-09-28 | 2021-09-24 | 20.902 | 920,709 | +381,106 | 0.09% | 19,244,281 |
| 2021-09-27 | 2021-09-23 | 20.334 | 539,603 | -189,782 | 0.05% | 10,972,229 |
| 2021-09-24 | 2021-09-21 | 20.478 | 729,385 | -59,099 | 0.07% | 14,936,635 |
| 2021-09-23 | 2021-09-20 | 20.127 | 788,484 | -15,439 | 0.08% | 15,870,177 |
| 2021-09-21 | 2021-09-17 | 20.396 | 803,923 | +95,101 | 0.08% | 16,396,671 |
| 2021-09-20 | 2021-09-16 | 20.355 | 708,822 | +3,875 | 0.07% | 14,427,742 |
| 2021-09-17 | 2021-09-15 | 20.437 | 704,947 | +94,945 | 0.07% | 14,407,079 |
| 2021-09-16 | 2021-09-14 | 20.953 | 610,002 | +50,379 | 0.06% | 12,781,493 |
| 2021-09-15 | 2021-09-13 | 20.478 | 559,623 | -156,592 | 0.05% | 11,460,182 |
| 2021-09-14 | 2021-09-10 | 20.902 | 716,215 | +11,626 | 0.07% | 14,970,032 |
| 2021-09-13 | 2021-09-09 | 20.695 | 704,589 | -44,076 | 0.07% | 14,581,578 |
| 2021-09-10 | 2021-09-08 | 20.902 | 748,665 | +19,570 | 0.07% | 15,648,288 |
| 2021-09-09 | 2021-09-07 | 21.160 | 729,095 | -54,254 | 0.07% | 15,427,383 |
| 2021-09-08 | 2021-09-06 | 21.056 | 783,349 | -52,192 | 0.08% | 16,494,522 |
| 2021-09-07 | 2021-09-03 | 20.798 | 835,541 | +109,478 | 0.08% | 17,377,892 |
| 2021-09-06 | 2021-09-02 | 21.160 | 726,063 | -75,569 | 0.07% | 15,363,227 |
| 2021-09-03 | 2021-09-01 | 21.211 | 801,632 | +93,497 | 0.08% | 17,003,611 |
| 2021-09-02 | 2021-08-31 | 20.747 | 708,135 | +69,949 | 0.07% | 14,691,509 |
| 2021-09-01 | 2021-08-30 | 20.695 | 638,186 | -50,379 | 0.06% | 13,207,357 |
| 2021-08-31 | 2021-08-27 | 19.756 | 688,565 | -525,673 | 0.07% | 13,603,202 |
| 2021-08-30 | 2021-08-26 | 20.473 | 1,214,238 | -164,701 | 0.12% | 24,858,590 |
| 2021-08-27 | 2021-08-25 | 20.473 | 1,378,939 | +299,473 | 0.13% | 28,230,445 |
| 2021-08-26 | 2021-08-24 | 20.074 | 1,079,466 | +219,522 | 0.11% | 21,669,684 |
| 2021-08-25 | 2021-08-23 | 19.823 | 859,944 | -126,941 | 0.08% | 17,046,664 |
| 2021-08-24 | 2021-08-20 | 20.012 | 986,885 | -17,360 | 0.10% | 19,749,132 |
| 2021-08-23 | 2021-08-19 | 20.452 | 1,004,245 | +112,624 | 0.10% | 20,538,447 |
| 2021-08-20 | 2021-08-18 | 21.164 | 891,621 | -93,536 | 0.09% | 18,870,342 |
| 2021-08-19 | 2021-08-17 | 20.703 | 985,157 | -21,685 | 0.10% | 20,395,788 |
| 2021-08-18 | 2021-08-16 | 21.269 | 1,006,842 | +211,888 | 0.10% | 21,414,378 |
| 2021-08-17 | 2021-08-13 | 21.216 | 794,954 | -145,967 | 0.08% | 16,866,118 |
| 2021-08-16 | 2021-08-12 | 20.955 | 940,921 | +140,240 | 0.09% | 19,716,565 |
| 2021-08-13 | 2021-08-11 | 20.892 | 800,681 | -169,777 | 0.08% | 16,727,567 |
| 2021-08-12 | 2021-08-10 | 20.221 | 970,458 | -265,451 | 0.10% | 19,623,757 |
| 2021-08-11 | 2021-08-09 | 20.200 | 1,235,909 | +443,908 | 0.12% | 24,965,578 |
| 2021-08-10 | 2021-08-06 | 22.474 | 792,001 | +168,937 | 0.08% | 17,799,227 |
| 2021-08-09 | 2021-08-05 | 21.897 | 623,064 | +50,510 | 0.06% | 13,643,539 |
| 2021-08-06 | 2021-08-04 | 22.474 | 572,554 | -208,069 | 0.06% | 12,867,431 |
| 2021-08-05 | 2021-08-03 | 22.893 | 780,623 | +152,711 | 0.08% | 17,870,672 |
| 2021-08-04 | 2021-08-02 | 22.840 | 627,912 | +110,716 | 0.06% | 14,341,791 |
| 2021-08-03 | 2021-07-30 | 22.840 | 517,196 | +156,530 | 0.05% | 11,812,988 |
| 2021-08-02 | 2021-07-29 | 23.521 | 360,666 | -185,797 | 0.04% | 8,483,394 |
| 2021-07-30 | 2021-07-28 | 23.574 | 546,463 | +173,431 | 0.05% | 12,882,240 |
| 2021-07-29 | 2021-07-27 | 22.998 | 373,032 | -166,846 | 0.04% | 8,578,843 |
| 2021-07-28 | 2021-07-26 | 23.679 | 539,878 | +194,421 | 0.05% | 12,783,571 |
| 2021-07-27 | 2021-07-23 | 24.517 | 345,457 | -78,265 | 0.03% | 8,469,504 |
| 2021-07-26 | 2021-07-22 | 25.145 | 423,722 | +27,996 | 0.04% | 10,654,679 |
| 2021-07-23 | 2021-07-21 | 25.303 | 395,726 | -269,665 | 0.04% | 10,012,899 |
| 2021-07-22 | 2021-07-20 | 25.460 | 665,391 | +60,648 | 0.07% | 16,940,698 |
| 2021-07-21 | 2021-07-19 | 25.460 | 604,743 | +317,036 | 0.06% | 15,396,614 |
| 2021-07-20 | 2021-07-16 | 25.931 | 287,707 | -236,748 | 0.03% | 7,460,600 |
| 2021-07-19 | 2021-07-15 | 27.084 | 524,455 | +64,902 | 0.05% | 14,204,203 |
| 2021-07-16 | 2021-07-14 | 26.717 | 459,553 | +242,689 | 0.05% | 12,277,894 |
| 2021-07-15 | 2021-07-13 | 27.241 | 216,864 | -93,768 | 0.02% | 5,907,571 |
| 2021-07-14 | 2021-07-12 | 27.450 | 310,632 | +5,899 | 0.03% | 8,526,987 |
| 2021-07-13 | 2021-07-09 | 27.712 | 304,733 | -224,950 | 0.03% | 8,444,876 |
| 2021-07-12 | 2021-07-08 | 27.870 | 529,683 | +250,661 | 0.05% | 14,762,020 |
| 2021-07-09 | 2021-07-07 | 28.079 | 279,022 | +37,331 | 0.03% | 7,834,682 |
| 2021-07-08 | 2021-07-06 | 27.136 | 241,691 | -42,816 | 0.02% | 6,558,558 |
| 2021-07-07 | 2021-07-05 | 27.189 | 284,507 | +29,917 | 0.03% | 7,735,323 |
| 2021-07-06 | 2021-07-02 | 30.803 | 254,590 | +69,076 | 0.02% | 7,842,179 |
| 2021-07-05 | 2021-06-30 | 30.227 | 185,514 | -137,724 | 0.02% | 5,607,517 |
| 2021-07-02 | 2021-06-29 | 29.441 | 323,238 | +123,215 | 0.03% | 9,516,491 |
| 2021-06-30 | 2021-06-28 | 29.598 | 200,023 | +32,043 | 0.02% | 5,920,338 |
| 2021-06-29 | 2021-06-25 | 29.598 | 167,980 | -76,911 | 0.02% | 4,971,920 |
| 2021-06-28 | 2021-06-24 | 28.970 | 244,891 | +62,993 | 0.02% | 7,094,406 |
| 2021-06-24 | 2021-06-22 | 29.179 | 181,898 | +5,727 | 0.02% | 5,307,637 |
| 2021-06-23 | 2021-06-21 | 29.179 | 176,171 | -2,880 | 0.02% | 5,140,528 |
| 2021-06-22 | 2021-06-18 | 29.598 | 179,051 | -683,385 | 0.02% | 5,299,603 |
| 2021-06-21 | 2021-06-17 | 30.070 | 862,436 | +635,662 | 0.08% | 25,933,246 |
| 2021-06-18 | 2021-06-16 | 30.594 | 226,774 | -75,040 | 0.02% | 6,937,839 |
| 2021-06-17 | 2021-06-15 | 30.856 | 301,814 | +51,540 | 0.03% | 9,312,639 |
| 2021-06-16 | 2021-06-11 | 31.013 | 250,274 | +10,455 | 0.02% | 7,761,677 |
| 2021-06-15 | 2021-06-10 | 31.275 | 239,819 | -31,879 | 0.02% | 7,500,255 |
| 2021-06-11 | 2021-06-09 | 31.641 | 271,698 | +75,876 | 0.03% | 8,596,892 |
| 2021-06-10 | 2021-06-08 | 31.117 | 195,822 | -109,881 | 0.02% | 6,093,489 |
| 2021-06-09 | 2021-06-07 | 31.327 | 305,703 | +44,478 | 0.03% | 9,576,769 |
| 2021-06-08 | 2021-06-04 | 30.960 | 261,225 | -6,550 | 0.03% | 8,087,612 |
| 2021-06-07 | 2021-06-03 | 31.799 | 267,775 | -17,180 | 0.03% | 8,514,847 |
| 2021-06-04 | 2021-06-02 | 31.956 | 284,955 | +29,401 | 0.03% | 9,105,928 |
| 2021-06-03 | 2021-06-01 | 31.746 | 255,554 | -236 | 0.03% | 8,112,849 |
| 2021-06-02 | 2021-05-31 | 31.799 | 255,790 | -9,378 | 0.03% | 8,133,741 |
| 2021-06-01 | 2021-05-28 | 31.589 | 265,168 | -15,064 | 0.03% | 8,376,383 |
| 2021-05-31 | 2021-05-27 | 31.746 | 280,232 | +81,916 | 0.03% | 8,896,280 |
| 2021-05-28 | 2021-05-26 | 31.222 | 198,316 | -23,368 | 0.02% | 6,191,874 |
| 2021-05-27 | 2021-05-25 | 31.379 | 221,684 | -11,884 | 0.02% | 6,956,316 |
| 2021-05-26 | 2021-05-24 | 30.803 | 233,568 | +33,356 | 0.02% | 7,194,635 |
| 2021-05-25 | 2021-05-21 | 31.432 | 200,212 | -3,838 | 0.02% | 6,293,025 |
| 2021-05-24 | 2021-05-20 | 31.170 | 204,050 | -15,579 | 0.02% | 6,360,213 |
| 2021-05-21 | 2021-05-18 | 31.589 | 219,629 | -29,606 | 0.02% | 6,937,853 |
| 2021-05-20 | 2021-05-17 | 31.170 | 249,235 | +10,423 | 0.02% | 7,768,624 |
| 2021-05-18 | 2021-05-14 | 31.327 | 238,812 | -22,876 | 0.02% | 7,481,272 |
| 2021-05-17 | 2021-05-13 | 31.379 | 261,688 | -45,591 | 0.03% | 8,211,618 |
| 2021-05-14 | 2021-05-12 | 30.856 | 307,279 | +9,517 | 0.03% | 9,481,265 |
| 2021-05-13 | 2021-05-11 | 30.017 | 297,762 | +72,538 | 0.03% | 8,938,034 |
| 2021-05-12 | 2021-05-10 | 30.279 | 225,224 | -48,357 | 0.02% | 6,819,627 |
| 2021-05-11 | 2021-05-07 | 30.541 | 273,581 | -81,126 | 0.03% | 8,355,503 |
| 2021-05-10 | 2021-05-06 | 30.646 | 354,707 | +40,402 | 0.03% | 10,870,355 |
| 2021-05-07 | 2021-05-05 | 31.117 | 314,305 | +31,497 | 0.03% | 9,780,383 |
| 2021-05-06 | 2021-05-04 | 31.327 | 282,808 | +13,328 | 0.03% | 8,859,536 |
| 2021-05-05 | 2021-05-03 | 30.908 | 269,480 | +26,518 | 0.03% | 8,329,073 |
| 2021-05-04 | 2021-04-30 | 31.484 | 242,962 | -53,722 | 0.02% | 7,649,463 |
| 2021-05-03 | 2021-04-29 | 32.008 | 296,684 | -25,961 | 0.03% | 9,496,279 |
| 2021-04-30 | 2021-04-28 | 31.746 | 322,645 | -148,894 | 0.03% | 10,242,729 |
| 2021-04-29 | 2021-04-27 | 32.165 | 471,539 | +156,222 | 0.05% | 15,167,154 |
| 2021-04-28 | 2021-04-26 | 31.641 | 315,317 | -45,813 | 0.03% | 9,977,057 |
| 2021-04-27 | 2021-04-23 | 31.432 | 361,130 | +5,726 | 0.04% | 11,350,969 |
| 2021-04-26 | 2021-04-22 | 31.537 | 355,404 | -78,264 | 0.03% | 11,208,227 |
| 2021-04-23 | 2021-04-21 | 31.275 | 433,668 | -85,901 | 0.04% | 13,562,814 |
| 2021-04-22 | 2021-04-20 | 31.484 | 519,569 | +71,710 | 0.05% | 16,358,211 |
| 2021-04-21 | 2021-04-19 | 31.117 | 447,859 | +41,943 | 0.04% | 13,936,248 |
| 2021-04-20 | 2021-04-16 | 30.489 | 405,916 | -63,882 | 0.04% | 12,375,914 |
| 2021-04-19 | 2021-04-15 | 30.384 | 469,798 | +85,266 | 0.05% | 14,274,380 |
| 2021-04-16 | 2021-04-14 | 30.384 | 384,532 | -33,783 | 0.04% | 11,683,651 |
| 2021-04-15 | 2021-04-13 | 30.384 | 418,315 | +79,381 | 0.04% | 12,710,117 |
| 2021-04-14 | 2021-04-12 | 30.436 | 338,934 | -216,625 | 0.03% | 10,315,954 |
| 2021-04-13 | 2021-04-09 | 30.436 | 555,559 | +203,892 | 0.05% | 16,909,253 |
| 2021-04-12 | 2021-04-08 | 31.327 | 351,667 | +64,655 | 0.03% | 11,016,684 |
| 2021-04-09 | 2021-04-07 | 30.698 | 287,012 | -62,993 | 0.03% | 8,810,809 |
| 2021-04-08 | 2021-04-01 | 31.222 | 350,005 | +24,502 | 0.03% | 10,927,948 |
| 2021-04-07 | 2021-03-31 | 31.327 | 325,503 | -142,260 | 0.03% | 10,197,044 |
| 2021-04-01 | 2021-03-30 | 31.799 | 467,763 | -32,451 | 0.05% | 14,874,168 |
| 2021-03-31 | 2021-03-29 | 32.060 | 500,214 | -13,363 | 0.05% | 16,037,083 |
| 2021-03-30 | 2021-03-26 | 32.427 | 513,577 | -8,786 | 0.05% | 16,653,838 |
| 2021-03-29 | 2021-03-25 | 31.799 | 522,363 | -8,017 | 0.05% | 16,610,366 |
| 2021-03-26 | 2021-03-24 | 31.484 | 530,380 | +80,174 | 0.05% | 16,698,587 |
| 2021-03-25 | 2021-03-23 | 32.427 | 450,206 | -41,996 | 0.04% | 14,598,897 |
| 2021-03-24 | 2021-03-22 | 32.270 | 492,202 | +131,714 | 0.05% | 15,883,353 |
| 2021-03-23 | 2021-03-19 | 32.480 | 360,488 | -38,178 | 0.04% | 11,708,483 |
| 2021-03-22 | 2021-03-18 | 32.899 | 398,666 | -93,536 | 0.04% | 13,115,563 |
| 2021-03-19 | 2021-03-17 | 33.789 | 492,202 | +78,265 | 0.05% | 16,631,109 |
| 2021-03-18 | 2021-03-16 | 33.527 | 413,937 | -20,998 | 0.04% | 13,878,174 |
| 2021-03-17 | 2021-03-15 | 33.003 | 434,935 | -38,178 | 0.04% | 14,354,333 |
| 2021-03-15 | 2021-03-11 | 33.527 | 473,113 | +127,199 | 0.05% | 15,862,183 |
| 2021-03-12 | 2021-03-10 | 33.265 | 345,914 | +19,089 | 0.03% | 11,506,943 |
| 2021-03-11 | 2021-03-09 | 33.475 | 326,825 | +36,966 | 0.03% | 10,940,426 |
| 2021-03-10 | 2021-03-08 | 32.794 | 289,859 | -62,993 | 0.03% | 9,505,593 |
| 2021-03-09 | 2021-03-05 | 33.632 | 352,852 | +43,904 | 0.03% | 11,867,131 |
| 2021-03-08 | 2021-03-04 | 33.684 | 308,948 | +7,106 | 0.03% | 10,406,734 |
| 2021-03-05 | 2021-03-03 | 34.470 | 301,842 | -177,759 | 0.03% | 10,404,559 |
| 2021-03-04 | 2021-03-02 | 34.732 | 479,601 | +158,438 | 0.05% | 16,657,573 |
| 2021-03-03 | 2021-03-01 | 35.937 | 321,163 | -17,902 | 0.03% | 11,541,646 |
| 2021-03-02 | 2021-02-26 | 35.832 | 339,065 | -85,901 | 0.03% | 12,149,466 |
| 2021-03-01 | 2021-02-25 | 35.361 | 424,966 | -11,453 | 0.04% | 15,027,131 |
| 2021-02-26 | 2021-02-24 | 35.623 | 436,419 | +7,636 | 0.04% | 15,546,430 |
| 2021-02-25 | 2021-02-23 | 36.251 | 428,783 | +69,389 | 0.04% | 15,543,963 |
| 2021-02-24 | 2021-02-22 | 36.461 | 359,394 | +16,225 | 0.04% | 13,103,828 |
| 2021-02-23 | 2021-02-19 | 37.561 | 343,169 | +38,119 | 0.03% | 12,889,774 |
| 2021-02-22 | 2021-02-18 | 37.142 | 305,050 | -36,337 | 0.03% | 11,330,143 |
| 2021-02-19 | 2021-02-17 | 37.718 | 341,387 | -87,809 | 0.03% | 12,876,493 |
| 2021-02-18 | 2021-02-16 | 35.570 | 429,196 | -300,302 | 0.04% | 15,266,643 |
| 2021-02-17 | 2021-02-11 | 35.623 | 729,498 | +71,235 | 0.07% | 25,986,700 |
| 2021-02-16 | 2021-02-09 | 34.785 | 658,263 | -66,235 | 0.06% | 22,897,372 |
| 2021-02-10 | 2021-02-08 | 34.680 | 724,498 | +143,667 | 0.07% | 25,125,418 |
| 2021-02-09 | 2021-02-05 | 35.204 | 580,831 | +66,812 | 0.06% | 20,447,357 |
| 2021-02-08 | 2021-02-04 | 35.151 | 514,019 | -72,538 | 0.05% | 18,068,404 |
| 2021-02-05 | 2021-02-03 | 35.466 | 586,557 | +78,264 | 0.06% | 20,802,570 |
| 2021-02-04 | 2021-02-02 | 35.361 | 508,293 | -198,525 | 0.05% | 17,973,639 |
| 2021-02-03 | 2021-02-01 | 35.937 | 706,818 | -192,798 | 0.07% | 25,400,942 |
| 2021-02-02 | 2021-01-29 | 35.466 | 899,616 | -311,150 | 0.09% | 31,905,382 |
| 2021-02-01 | 2021-01-28 | 37.613 | 1,210,766 | +360,781 | 0.12% | 45,541,022 |
| 2021-01-29 | 2021-01-27 | 32.584 | 849,985 | +113,947 | 0.08% | 27,696,173 |
| 2021-01-28 | 2021-01-26 | 32.165 | 736,038 | -70,629 | 0.07% | 23,674,822 |
| 2021-01-27 | 2021-01-25 | 32.846 | 806,667 | -143,717 | 0.08% | 26,495,977 |
| 2021-01-26 | 2021-01-22 | 32.584 | 950,384 | +177,527 | 0.09% | 30,967,605 |
| 2021-01-25 | 2021-01-21 | 33.632 | 772,857 | -84,517 | 0.08% | 25,992,753 |
| 2021-01-22 | 2021-01-20 | 33.842 | 857,374 | +22,096 | 0.08% | 29,014,891 |
| 2021-01-21 | 2021-01-19 | 33.003 | 835,278 | -62,607 | 0.08% | 27,567,013 |
| 2021-01-20 | 2021-01-18 | 33.003 | 897,885 | -22,521 | 0.09% | 29,633,256 |
| 2021-01-19 | 2021-01-15 | 33.422 | 920,406 | +38,592 | 0.09% | 30,762,259 |
| 2021-01-18 | 2021-01-14 | 33.213 | 881,814 | -145,528 | 0.09% | 29,287,639 |
| 2021-01-15 | 2021-01-13 | 33.894 | 1,027,342 | +144,926 | 0.10% | 34,820,695 |
| 2021-01-14 | 2021-01-12 | 33.161 | 882,416 | +19,424 | 0.09% | 29,261,406 |
| 2021-01-13 | 2021-01-11 | 33.161 | 862,992 | -42,587 | 0.08% | 28,617,296 |
| 2021-01-12 | 2021-01-08 | 33.737 | 905,579 | +42,532 | 0.09% | 30,551,344 |
| 2021-01-11 | 2021-01-07 | 34.313 | 863,047 | -12,946 | 0.08% | 29,613,781 |
| 2021-01-08 | 2021-01-06 | 33.580 | 875,993 | +32,872 | 0.09% | 29,415,537 |
| 2021-01-07 | 2021-01-05 | 33.684 | 843,121 | +30,445 | 0.08% | 28,400,043 |
| 2021-01-06 | 2021-01-04 | 32.951 | 812,676 | +48,676 | 0.08% | 26,778,497 |
| 2021-01-05 | 2020-12-31 | 31.641 | 764,000 | +47,064 | 0.08% | 24,173,994 |
| 2021-01-04 | 2020-12-29 | 31.432 | 716,936 | +7,636 | 0.07% | 22,534,595 |
| 2020-12-30 | 2020-12-28 | 31.379 | 709,300 | -89,718 | 0.07% | 22,257,424 |
| 2020-12-29 | 2020-12-24 | 31.851 | 799,018 | -24,525 | 0.08% | 25,449,441 |
| 2020-12-28 | 2020-12-22 | 32.322 | 823,543 | +55,358 | 0.08% | 26,618,866 |
| 2020-12-23 | 2020-12-21 | 32.741 | 768,185 | +43,905 | 0.08% | 25,151,503 |
| 2020-12-22 | 2020-12-18 | 33.632 | 724,280 | -80,876 | 0.07% | 24,359,010 |
| 2020-12-21 | 2020-12-17 | 33.527 | 805,156 | -57,076 | 0.08% | 26,994,676 |
| 2020-12-18 | 2020-12-16 | 32.741 | 862,232 | +197,652 | 0.08% | 28,230,740 |
| 2020-12-17 | 2020-12-15 | 32.741 | 664,580 | -295,655 | 0.07% | 21,759,324 |
| 2020-12-16 | 2020-12-14 | 32.637 | 960,235 | +162,174 | 0.09% | 31,338,896 |
| 2020-12-15 | 2020-12-11 | 32.532 | 798,061 | +12,337 | 0.08% | 25,962,458 |
| 2020-12-14 | 2020-12-10 | 32.270 | 785,724 | +2,944 | 0.08% | 25,355,305 |
| 2020-12-11 | 2020-12-09 | 32.270 | 782,780 | +55,077 | 0.08% | 25,260,302 |
| 2020-12-10 | 2020-12-08 | 32.532 | 727,703 | -45,813 | 0.07% | 23,673,577 |
| 2020-12-09 | 2020-12-07 | 32.899 | 773,516 | +103,468 | 0.08% | 25,447,613 |
| 2020-12-08 | 2020-12-04 | 33.475 | 670,048 | -44,942 | 0.07% | 22,429,773 |
| 2020-12-07 | 2020-12-03 | 33.161 | 714,990 | +39,491 | 0.07% | 23,709,467 |
| 2020-12-04 | 2020-12-02 | 33.410 | 675,499 | +43,905 | 0.07% | 22,568,397 |
| 2020-12-03 | 2020-12-01 | 33.934 | 631,594 | +6,574 | 0.06% | 21,432,797 |
| 2020-12-02 | 2020-11-30 | 33.462 | 625,020 | -26,692 | 0.06% | 20,914,677 |
| 2020-12-01 | 2020-11-27 | 32.833 | 651,712 | -27,661 | 0.06% | 21,397,677 |
| 2020-11-30 | 2020-11-26 | 33.043 | 679,373 | -39,421 | 0.07% | 22,448,401 |
| 2020-11-27 | 2020-11-25 | 32.885 | 718,794 | -278,350 | 0.07% | 23,637,882 |
| 2020-11-26 | 2020-11-24 | 33.410 | 997,144 | +141,089 | 0.10% | 33,314,545 |
| 2020-11-25 | 2020-11-23 | 33.305 | 856,055 | -288,831 | 0.08% | 28,510,968 |
| 2020-11-24 | 2020-11-20 | 34.721 | 1,144,886 | +431,534 | 0.11% | 39,751,801 |
| 2020-11-23 | 2020-11-19 | 31.417 | 713,352 | -20,832 | 0.07% | 22,411,312 |
| 2020-11-20 | 2020-11-18 | 33.462 | 734,184 | -30,506 | 0.07% | 24,567,568 |
| 2020-11-19 | 2020-11-17 | 33.462 | 764,690 | +95,331 | 0.08% | 25,588,372 |
| 2020-11-18 | 2020-11-16 | 33.148 | 669,359 | +47,666 | 0.07% | 22,187,724 |
| 2020-11-17 | 2020-11-13 | 34.039 | 621,693 | -1,925 | 0.06% | 21,162,026 |
| 2020-11-16 | 2020-11-12 | 33.567 | 623,618 | -33,689 | 0.06% | 20,933,179 |
| 2020-11-13 | 2020-11-11 | 33.200 | 657,307 | -2,936,647 | 0.06% | 21,822,703 |
| 2020-11-12 | 2020-11-10 | 33.462 | 3,593,954 | +2,965,743 | 0.35% | 120,262,372 |
| 2020-11-11 | 2020-11-09 | 35.403 | 628,211 | +9,533 | 0.06% | 22,240,568 |
| 2020-11-10 | 2020-11-06 | 34.092 | 618,678 | -178,650 | 0.06% | 21,091,847 |
| 2020-11-09 | 2020-11-05 | 34.406 | 797,328 | +110,759 | 0.08% | 27,433,261 |
| 2020-11-06 | 2020-11-04 | 33.358 | 686,569 | -255,773 | 0.07% | 22,902,236 |
| 2020-11-05 | 2020-11-03 | 33.043 | 942,342 | -1,906 | 0.09% | 31,137,638 |
| 2020-11-04 | 2020-11-02 | 32.781 | 944,248 | +286,278 | 0.09% | 30,952,994 |
| 2020-11-03 | 2020-10-30 | 32.833 | 657,970 | -161,979 | 0.06% | 21,603,146 |
| 2020-11-02 | 2020-10-29 | 33.253 | 819,949 | +1,906 | 0.08% | 27,265,450 |
| 2020-10-30 | 2020-10-28 | 33.043 | 818,043 | -26,692 | 0.08% | 27,030,449 |
| 2020-10-29 | 2020-10-27 | 32.676 | 844,735 | +48,236 | 0.08% | 27,602,290 |
| 2020-10-28 | 2020-10-23 | 34.564 | 796,499 | -23,866 | 0.08% | 27,530,064 |
| 2020-10-27 | 2020-10-22 | 34.564 | 820,365 | -10,338 | 0.08% | 28,354,965 |
| 2020-10-23 | 2020-10-21 | 34.669 | 830,703 | +35,272 | 0.08% | 28,799,425 |
| 2020-10-22 | 2020-10-20 | 34.879 | 795,431 | -60,915 | 0.08% | 27,743,467 |
| 2020-10-21 | 2020-10-19 | 33.934 | 856,346 | +253,581 | 0.08% | 29,059,633 |
| 2020-10-20 | 2020-10-16 | 33.462 | 602,765 | -32,208 | 0.06% | 20,169,971 |
| 2020-10-19 | 2020-10-15 | 34.197 | 634,973 | -70,217 | 0.06% | 21,713,980 |
| 2020-10-16 | 2020-10-14 | 33.358 | 705,190 | -87,704 | 0.07% | 23,523,386 |
| 2020-10-15 | 2020-10-12 | 33.620 | 792,894 | +130,164 | 0.08% | 26,656,906 |
| 2020-10-14 | 2020-10-09 | 33.200 | 662,730 | -36,226 | 0.07% | 22,002,747 |
| 2020-10-12 | 2020-10-08 | 32.204 | 698,956 | +64,825 | 0.07% | 22,508,926 |
| 2020-10-09 | 2020-10-07 | 31.574 | 634,131 | -129,966 | 0.06% | 20,022,212 |
| 2020-10-08 | 2020-10-06 | 31.836 | 764,097 | -26,692 | 0.08% | 24,326,171 |
| 2020-10-07 | 2020-10-05 | 32.309 | 790,789 | +176,838 | 0.08% | 25,549,235 |
| 2020-10-06 | 2020-09-30 | 31.522 | 613,951 | -30,747 | 0.06% | 19,352,842 |
| 2020-10-05 | 2020-09-29 | 31.732 | 644,698 | +40,280 | 0.06% | 20,457,298 |
| 2020-09-30 | 2020-09-28 | 31.312 | 604,418 | -43,852 | 0.06% | 18,925,541 |
| 2020-09-29 | 2020-09-25 | 31.102 | 648,270 | +20,666 | 0.06% | 20,162,631 |
| 2020-09-28 | 2020-09-24 | 31.207 | 627,604 | -38,132 | 0.06% | 19,585,707 |
| 2020-09-25 | 2020-09-23 | 31.469 | 665,736 | -61,012 | 0.07% | 20,950,282 |
| 2020-09-24 | 2020-09-22 | 31.364 | 726,748 | -64,825 | 0.07% | 22,794,056 |
| 2020-09-23 | 2020-09-21 | 31.155 | 791,573 | -34,319 | 0.08% | 24,661,188 |
| 2020-09-22 | 2020-09-18 | 31.364 | 825,892 | -11,440 | 0.08% | 25,903,653 |
| 2020-09-21 | 2020-09-17 | 31.784 | 837,332 | -108,677 | 0.08% | 26,613,800 |
| 2020-09-18 | 2020-09-16 | 31.941 | 946,009 | +158,692 | 0.09% | 30,216,846 |
| 2020-09-17 | 2020-09-15 | 30.263 | 787,317 | -17,160 | 0.08% | 23,826,597 |
| 2020-09-16 | 2020-09-14 | 29.791 | 804,477 | +66,428 | 0.08% | 23,966,165 |
| 2020-09-15 | 2020-09-11 | 29.371 | 738,049 | +101,050 | 0.07% | 21,677,530 |
| 2020-09-14 | 2020-09-10 | 28.637 | 636,999 | +11,440 | 0.06% | 18,241,812 |
| 2020-09-11 | 2020-09-09 | 28.218 | 625,559 | -9,533 | 0.06% | 17,651,724 |
| 2020-09-10 | 2020-09-08 | 27.745 | 635,092 | -11,440 | 0.06% | 17,620,933 |
| 2020-09-09 | 2020-09-07 | 28.690 | 646,532 | -3,813 | 0.06% | 18,548,719 |
| 2020-09-08 | 2020-09-04 | 29.266 | 650,345 | -7,627 | 0.06% | 19,033,321 |
| 2020-09-07 | 2020-09-03 | 29.476 | 657,972 | -1,906 | 0.06% | 19,394,577 |
| 2020-09-04 | 2020-09-02 | 29.529 | 659,878 | -1,388,017 | 0.07% | 19,485,368 |
| 2020-09-03 | 2020-09-01 | 29.791 | 2,047,895 | +1,508,134 | 0.20% | 61,008,816 |
| 2020-09-02 | 2020-08-31 | 28.952 | 539,761 | -118,211 | 0.05% | 15,627,055 |
| 2020-09-01 | 2020-08-28 | 28.532 | 657,972 | -17,325 | 0.06% | 18,773,398 |
| 2020-08-31 | 2020-08-27 | 28.270 | 675,297 | -59,654 | 0.07% | 19,090,626 |
| 2020-08-28 | 2020-08-26 | 28.322 | 734,951 | -138,253 | 0.07% | 20,815,590 |
| 2020-08-27 | 2020-08-25 | 29.004 | 873,204 | -396,576 | 0.09% | 25,326,631 |
| 2020-08-26 | 2020-08-24 | 28.952 | 1,269,780 | -474,748 | 0.13% | 36,762,424 |
| 2020-08-25 | 2020-08-21 | 29.410 | 1,744,528 | -144 | 0.17% | 51,306,817 |
| 2020-08-24 | 2020-08-20 | 29.516 | 1,744,672 | -85,924 | 0.17% | 51,495,957 |
| 2020-08-21 | 2020-08-19 | 29.728 | 1,830,596 | +5,662 | 0.18% | 54,420,123 |
| 2020-08-20 | 2020-08-18 | 29.781 | 1,824,934 | +5,661 | 0.18% | 54,348,508 |
| 2020-08-19 | 2020-08-17 | 29.675 | 1,819,273 | -6,794 | 0.18% | 53,987,106 |
| 2020-08-18 | 2020-08-14 | 29.940 | 1,826,067 | +42,505 | 0.18% | 54,672,546 |
| 2020-08-17 | 2020-08-13 | 29.940 | 1,783,562 | +19,815 | 0.18% | 53,399,944 |
| 2020-08-14 | 2020-08-12 | 30.099 | 1,763,747 | +12,065 | 0.18% | 53,087,072 |
| 2020-08-13 | 2020-08-11 | 30.417 | 1,751,682 | -27,174 | 0.17% | 53,280,870 |
| 2020-08-12 | 2020-08-10 | 30.311 | 1,778,856 | +53,782 | 0.18% | 53,918,893 |
| 2020-08-11 | 2020-08-07 | 30.364 | 1,725,074 | -12,050 | 0.17% | 52,380,121 |
| 2020-08-10 | 2020-08-06 | 31.212 | 1,737,124 | -1,887 | 0.17% | 54,218,845 |
| 2020-08-07 | 2020-08-05 | 31.318 | 1,739,011 | +35,855 | 0.17% | 54,462,046 |
| 2020-08-06 | 2020-08-04 | 31.053 | 1,703,156 | -18,871 | 0.17% | 52,887,884 |
| 2020-08-05 | 2020-08-03 | 31.212 | 1,722,027 | +21,502 | 0.17% | 53,747,640 |
| 2020-08-04 | 2020-07-31 | 31.212 | 1,700,525 | -415,163 | 0.17% | 53,076,523 |
| 2020-08-03 | 2020-07-30 | 32.166 | 2,115,688 | +49,065 | 0.21% | 68,052,559 |
| 2020-07-31 | 2020-07-29 | 32.325 | 2,066,623 | -83,033 | 0.21% | 66,802,888 |
| 2020-07-30 | 2020-07-28 | 32.484 | 2,149,656 | +1,927 | 0.21% | 69,828,641 |
| 2020-07-29 | 2020-07-27 | 32.113 | 2,147,729 | +55,836 | 0.21% | 68,969,369 |
| 2020-07-28 | 2020-07-24 | 31.848 | 2,091,893 | +42,961 | 0.21% | 66,622,064 |
| 2020-07-27 | 2020-07-23 | 32.431 | 2,048,932 | +91,648 | 0.20% | 66,448,184 |
| 2020-07-24 | 2020-07-22 | 32.431 | 1,957,284 | -75,484 | 0.19% | 63,475,980 |
| 2020-07-23 | 2020-07-21 | 32.855 | 2,032,768 | -84,919 | 0.20% | 66,785,726 |
| 2020-07-22 | 2020-07-20 | 31.901 | 2,117,687 | -220,737 | 0.21% | 67,555,764 |
| 2020-07-21 | 2020-07-17 | 32.431 | 2,338,424 | +350,700 | 0.23% | 75,836,595 |
| 2020-07-20 | 2020-07-16 | 31.371 | 1,987,724 | -392,298 | 0.20% | 62,356,529 |
| 2020-07-17 | 2020-07-15 | 31.636 | 2,380,022 | +99,026 | 0.24% | 75,293,840 |
| 2020-07-16 | 2020-07-14 | 31.689 | 2,280,996 | +60,399 | 0.23% | 72,281,949 |
| 2020-07-15 | 2020-07-13 | 31.795 | 2,220,597 | +49,237 | 0.22% | 70,603,324 |
| 2020-07-14 | 2020-07-10 | 31.583 | 2,171,360 | -45,291 | 0.22% | 68,577,593 |
| 2020-07-13 | 2020-07-09 | 32.325 | 2,216,651 | +164,178 | 0.22% | 71,652,492 |
| 2020-07-10 | 2020-07-08 | 32.272 | 2,052,473 | -167,952 | 0.20% | 66,236,731 |
| 2020-07-09 | 2020-07-07 | 31.424 | 2,220,425 | -14,975 | 0.22% | 69,774,213 |
| 2020-07-08 | 2020-07-06 | 31.265 | 2,235,400 | -43,404 | 0.22% | 69,889,415 |
| 2020-07-07 | 2020-07-03 | 31.212 | 2,278,804 | +81,146 | 0.23% | 71,125,677 |
| 2020-07-06 | 2020-07-02 | 31.265 | 2,197,658 | -193,759 | 0.22% | 68,709,417 |
| 2020-07-03 | 2020-06-30 | 31.424 | 2,391,417 | +197,560 | 0.24% | 75,147,433 |
| 2020-07-02 | 2020-06-29 | 31.689 | 2,193,857 | +49,065 | 0.22% | 69,520,621 |
| 2020-06-30 | 2020-06-26 | 31.636 | 2,144,792 | +368,571 | 0.21% | 67,852,157 |
| 2020-06-29 | 2020-06-24 | 31.689 | 1,776,221 | -38,555 | 0.18% | 56,286,252 |
| 2020-06-26 | 2020-06-23 | 33.649 | 1,814,776 | +214,019 | 0.18% | 61,066,200 |
| 2020-06-24 | 2020-06-22 | 32.007 | 1,600,757 | +171,990 | 0.16% | 51,234,971 |
| 2020-06-23 | 2020-06-19 | 31.318 | 1,428,767 | +13,210 | 0.14% | 44,745,878 |
| 2020-06-22 | 2020-06-18 | 31.848 | 1,415,557 | -63,275 | 0.14% | 45,082,291 |
| 2020-06-19 | 2020-06-17 | 31.424 | 1,478,832 | -143,420 | 0.15% | 46,470,536 |
| 2020-06-18 | 2020-06-16 | 31.212 | 1,622,252 | +15,465 | 0.16% | 50,633,478 |
| 2020-06-17 | 2020-06-15 | 30.470 | 1,606,787 | +90,581 | 0.16% | 48,958,748 |
| 2020-06-16 | 2020-06-12 | 30.682 | 1,516,206 | -47,178 | 0.15% | 46,520,130 |
| 2020-06-15 | 2020-06-11 | 31.106 | 1,563,384 | +81,051 | 0.16% | 48,630,408 |
| 2020-06-12 | 2020-06-10 | 31.212 | 1,482,333 | -143,419 | 0.15% | 46,266,348 |
| 2020-06-11 | 2020-06-09 | 31.371 | 1,625,752 | +60,387 | 0.16% | 51,001,171 |
| 2020-06-10 | 2020-06-08 | 31.159 | 1,565,365 | -132,475 | 0.16% | 48,774,979 |
| 2020-06-09 | 2020-06-05 | 31.106 | 1,697,840 | +24,533 | 0.17% | 52,812,777 |
| 2020-06-08 | 2020-06-04 | 31.106 | 1,673,307 | +488,522 | 0.17% | 52,049,657 |
| 2020-06-05 | 2020-06-03 | 31.901 | 1,184,785 | -3,962,164 | 0.12% | 37,795,508 |
| 2020-06-04 | 2020-06-02 | 30.788 | 5,146,949 | -45,159 | 0.51% | 158,463,828 |
| 2020-06-03 | 2020-06-01 | 31.053 | 5,192,108 | -1,712,905 | 0.52% | 161,229,861 |
| 2020-06-02 | 2020-05-29 | 30.417 | 6,905,013 | +1,452,138 | 0.69% | 210,029,616 |
| 2020-06-01 | 2020-05-28 | 32.113 | 5,452,875 | -191,295 | 0.54% | 175,106,518 |
| 2020-05-29 | 2020-05-27 | 34.444 | 5,644,170 | +197,503 | 0.56% | 194,409,547 |
| 2020-05-28 | 2020-05-26 | 36.193 | 5,446,667 | -547,098 | 0.54% | 197,131,340 |
| 2020-05-27 | 2020-05-25 | 38.419 | 5,993,765 | +122,662 | 0.60% | 230,272,388 |
| 2020-05-26 | 2020-05-22 | 38.472 | 5,871,103 | +115,113 | 0.58% | 225,870,996 |
| 2020-05-25 | 2020-05-21 | 36.670 | 5,755,990 | -5,981,810 | 0.57% | 211,071,828 |
| 2020-05-22 | 2020-05-20 | 36.034 | 11,737,800 | +2,445,243 | 1.17% | 422,960,454 |
| 2020-05-21 | 2020-05-19 | 37.359 | 9,292,557 | +602,282 | 0.93% | 347,159,054 |
| 2020-05-20 | 2020-05-18 | 35.186 | 8,690,275 | +125,219 | 0.87% | 305,777,654 |
| 2020-05-19 | 2020-05-15 | 34.285 | 8,565,056 | +1,124,391 | 0.85% | 293,655,834 |
| 2020-05-18 | 2020-05-14 | 33.808 | 7,440,665 | +153,554 | 0.74% | 251,557,098 |
| 2020-05-15 | 2020-05-13 | 31.689 | 7,287,111 | +5,259,831 | 0.73% | 230,919,557 |
| 2020-05-14 | 2020-05-12 | 31.053 | 2,027,280 | +16,984 | 0.20% | 62,952,865 |
| 2020-05-13 | 2020-05-11 | 30.205 | 2,010,296 | -286,913 | 0.20% | 60,721,013 |
| 2020-05-12 | 2020-05-08 | 29.887 | 2,297,209 | -400,573 | 0.23% | 68,656,832 |
| 2020-05-11 | 2020-05-07 | 30.629 | 2,697,782 | +22,003 | 0.27% | 82,630,206 |
| 2020-05-08 | 2020-05-06 | 30.735 | 2,675,779 | +102,546 | 0.27% | 82,239,863 |
| 2020-05-07 | 2020-05-05 | 30.629 | 2,573,233 | +39,051 | 0.26% | 78,815,402 |
| 2020-05-06 | 2020-05-04 | 29.463 | 2,534,182 | -439,794 | 0.25% | 74,664,943 |
| 2020-05-05 | 2020-04-29 | 29.569 | 2,973,976 | -521,103 | 0.30% | 87,937,842 |
| 2020-05-04 | 2020-04-28 | 29.516 | 3,495,079 | +763,334 | 0.35% | 103,161,189 |
| 2020-04-29 | 2020-04-27 | 30.152 | 2,731,745 | +956,761 | 0.27% | 82,367,630 |
| 2020-04-28 | 2020-04-24 | 28.933 | 1,774,984 | +227,610 | 0.18% | 51,356,005 |
| 2020-04-27 | 2020-04-23 | 29.304 | 1,547,374 | +205,694 | 0.15% | 45,344,495 |
| 2020-04-24 | 2020-04-22 | 29.198 | 1,341,680 | +130,722 | 0.13% | 39,174,611 |
| 2020-04-23 | 2020-04-21 | 28.933 | 1,210,958 | -294,866 | 0.12% | 35,036,916 |
| 2020-04-22 | 2020-04-20 | 29.039 | 1,505,824 | +43,327 | 0.15% | 43,727,930 |
| 2020-04-21 | 2020-04-17 | 28.191 | 1,462,497 | -42,482 | 0.15% | 41,229,756 |
| 2020-04-20 | 2020-04-16 | 28.721 | 1,504,979 | -113,509 | 0.15% | 43,224,888 |
| 2020-04-17 | 2020-04-15 | 29.145 | 1,618,488 | -3,234,803 | 0.16% | 47,171,134 |
| 2020-04-16 | 2020-04-14 | 30.046 | 4,853,291 | +3,331,344 | 0.48% | 145,822,163 |
| 2020-04-15 | 2020-04-09 | 28.880 | 1,521,947 | +283,066 | 0.15% | 43,954,179 |
| 2020-04-14 | 2020-04-08 | 27.396 | 1,238,881 | +59,697 | 0.12% | 33,940,972 |
| 2020-04-09 | 2020-04-07 | 26.920 | 1,179,184 | -2,207,372 | 0.12% | 31,743,107 |
| 2020-04-08 | 2020-04-06 | 25.860 | 3,386,556 | -276,106 | 0.34% | 87,575,420 |
| 2020-04-07 | 2020-04-03 | 25.542 | 3,662,662 | +394,838 | 0.36% | 93,550,912 |
| 2020-04-06 | 2020-04-02 | 25.330 | 3,267,824 | -265,130 | 0.33% | 82,773,382 |
| 2020-04-03 | 2020-04-01 | 25.595 | 3,532,954 | +630,203 | 0.35% | 90,425,155 |
| 2020-04-02 | 2020-03-31 | 24.906 | 2,902,751 | +1,078,952 | 0.29% | 72,295,587 |
| 2020-04-01 | 2020-03-30 | 24.588 | 1,823,799 | +341,176 | 0.18% | 44,843,459 |
| 2020-03-31 | 2020-03-27 | 28.244 | 1,482,623 | -115,113 | 0.15% | 41,875,701 |
| 2020-03-30 | 2020-03-26 | 28.933 | 1,597,736 | -1,540,655 | 0.16% | 46,227,649 |
| 2020-03-27 | 2020-03-25 | 27.979 | 3,138,391 | -1,578,392 | 0.31% | 87,810,231 |
| 2020-03-26 | 2020-03-24 | 26.973 | 4,716,783 | +3,239,092 | 0.47% | 127,223,642 |
| 2020-03-25 | 2020-03-23 | 26.231 | 1,477,691 | +197,390 | 0.15% | 38,760,822 |
| 2020-03-24 | 2020-03-20 | 28.668 | 1,280,301 | +248,034 | 0.13% | 36,704,008 |
| 2020-03-23 | 2020-03-19 | 28.562 | 1,032,267 | -143,768 | 0.10% | 29,483,902 |
| 2020-03-20 | 2020-03-18 | 29.463 | 1,176,035 | +115,119 | 0.12% | 34,649,677 |
| 2020-03-19 | 2020-03-17 | 29.781 | 1,060,916 | +118,004 | 0.11% | 31,595,226 |
| 2020-03-18 | 2020-03-16 | 29.728 | 942,912 | +262,307 | 0.09% | 28,030,973 |
| 2020-03-17 | 2020-03-13 | 30.841 | 680,605 | -319,640 | 0.07% | 20,990,475 |
| 2020-03-16 | 2020-03-12 | 29.304 | 1,000,245 | -221,660 | 0.10% | 29,311,340 |
| 2020-03-13 | 2020-03-11 | 30.205 | 1,221,905 | -98,212 | 0.12% | 36,907,654 |
| 2020-03-12 | 2020-03-10 | 30.099 | 1,320,117 | +142,401 | 0.13% | 39,734,240 |
| 2020-03-11 | 2020-03-09 | 29.728 | 1,177,716 | +62,274 | 0.12% | 35,011,247 |
| 2020-03-10 | 2020-03-06 | 30.788 | 1,115,442 | -206,542 | 0.11% | 34,342,133 |
| 2020-03-09 | 2020-03-05 | 31.424 | 1,321,984 | +281,325 | 0.13% | 41,541,774 |
| 2020-03-06 | 2020-03-04 | 30.417 | 1,040,659 | -41,706 | 0.10% | 31,653,700 |
| 2020-03-05 | 2020-03-03 | 29.622 | 1,082,365 | +214,692 | 0.11% | 32,061,932 |
| 2020-03-04 | 2020-03-02 | 29.728 | 867,673 | +20,142 | 0.09% | 25,794,261 |
| 2020-03-03 | 2020-02-28 | 29.622 | 847,531 | -675,103 | 0.08% | 25,105,654 |
| 2020-03-02 | 2020-02-27 | 29.834 | 1,522,634 | +350,461 | 0.15% | 45,426,373 |
| 2020-02-28 | 2020-02-26 | 29.781 | 1,172,173 | +189,347 | 0.12% | 34,908,579 |
| 2020-02-27 | 2020-02-25 | 30.629 | 982,826 | -33,750 | 0.10% | 30,102,920 |
| 2020-02-26 | 2020-02-24 | 30.735 | 1,016,576 | +66,586 | 0.10% | 31,244,386 |
| 2020-02-25 | 2020-02-21 | 31.742 | 949,990 | -1,271,908 | 0.09% | 30,154,352 |
| 2020-02-24 | 2020-02-20 | 32.855 | 2,221,898 | -3,221,170 | 0.22% | 72,999,511 |
| 2020-02-21 | 2020-02-19 | 33.967 | 5,443,068 | +3,887,130 | 0.54% | 184,886,813 |
| 2020-02-20 | 2020-02-18 | 34.338 | 1,555,938 | +236,110 | 0.16% | 53,428,310 |
| 2020-02-19 | 2020-02-17 | 34.603 | 1,319,828 | +147,581 | 0.13% | 45,670,384 |
| 2020-02-18 | 2020-02-14 | 32.696 | 1,172,247 | -68,868 | 0.12% | 38,327,319 |
| 2020-02-17 | 2020-02-13 | 31.636 | 1,241,115 | -646,333 | 0.12% | 39,263,635 |
| 2020-02-14 | 2020-02-12 | 32.113 | 1,887,448 | +758,030 | 0.19% | 60,611,044 |
| 2020-02-13 | 2020-02-11 | 31.265 | 1,129,418 | +102,866 | 0.11% | 35,311,069 |
| 2020-02-12 | 2020-02-10 | 31.371 | 1,026,552 | -154,971 | 0.10% | 32,203,777 |
| 2020-02-11 | 2020-02-07 | 31.424 | 1,181,523 | -546,506 | 0.12% | 37,127,954 |
| 2020-02-10 | 2020-02-06 | 31.265 | 1,728,029 | +105,206 | 0.17% | 54,026,544 |
| 2020-02-07 | 2020-02-05 | 30.947 | 1,622,823 | -74,722 | 0.16% | 50,221,323 |
| 2020-02-06 | 2020-02-04 | 31.053 | 1,697,545 | +108,635 | 0.17% | 52,713,646 |
| 2020-02-05 | 2020-02-03 | 30.629 | 1,588,910 | +571,792 | 0.16% | 48,666,631 |
| 2020-02-04 | 2020-01-31 | 29.940 | 1,017,118 | -8,608 | 0.10% | 30,452,569 |
| 2020-02-03 | 2020-01-30 | 30.099 | 1,025,726 | -329,425 | 0.10% | 30,873,356 |
| 2020-01-31 | 2020-01-29 | 30.894 | 1,355,151 | +66,793 | 0.14% | 41,865,896 |
| 2020-01-30 | 2020-01-24 | 30.205 | 1,288,358 | -42,413 | 0.13% | 38,914,868 |
| 2020-01-29 | 2020-01-22 | 31.477 | 1,330,771 | -1,389,572 | 0.13% | 41,888,414 |
| 2020-01-23 | 2020-01-21 | 30.523 | 2,720,343 | -841,626 | 0.27% | 83,032,917 |
| 2020-01-22 | 2020-01-20 | 31.583 | 3,561,969 | -700,821 | 0.35% | 112,496,896 |
| 2020-01-21 | 2020-01-17 | 29.940 | 4,262,790 | +247,423 | 0.42% | 127,628,167 |
| 2020-01-20 | 2020-01-16 | 31.000 | 4,015,367 | +1,880,985 | 0.40% | 124,475,895 |
| 2020-01-17 | 2020-01-15 | 29.357 | 2,134,382 | -895,681 | 0.21% | 62,659,375 |
| 2020-01-16 | 2020-01-14 | 29.728 | 3,030,063 | +899,606 | 0.30% | 90,077,986 |
| 2020-01-15 | 2020-01-13 | 30.046 | 2,130,457 | +634,729 | 0.21% | 64,011,791 |
| 2020-01-14 | 2020-01-10 | 29.357 | 1,495,728 | -2,841,601 | 0.15% | 43,910,313 |
| 2020-01-13 | 2020-01-09 | 28.986 | 4,337,329 | +2,532,012 | 0.43% | 125,722,740 |
| 2020-01-10 | 2020-01-08 | 27.555 | 1,805,317 | +355,986 | 0.18% | 49,746,320 |
| 2020-01-09 | 2020-01-07 | 28.244 | 1,449,331 | +816,898 | 0.14% | 40,935,390 |
| 2020-01-08 | 2020-01-06 | 28.668 | 632,433 | -839,095 | 0.06% | 18,130,757 |
| 2020-01-07 | 2020-01-03 | 29.516 | 1,471,528 | +775,131 | 0.15% | 43,433,804 |
| 2020-01-06 | 2020-01-02 | 29.781 | 696,397 | -79,111 | 0.07% | 20,739,456 |
| 2020-01-03 | 2019-12-31 | 29.940 | 775,508 | +130,210 | 0.08% | 23,218,752 |
| 2020-01-02 | 2019-12-27 | 29.675 | 645,298 | +25,309 | 0.06% | 19,149,282 |
| 2019-12-30 | 2019-12-24 | 30.311 | 619,989 | -184,332 | 0.06% | 18,792,483 |
| 2019-12-27 | 2019-12-20 | 30.470 | 804,321 | -17,117 | 0.08% | 24,507,635 |
| 2019-12-23 | 2019-12-19 | 30.417 | 821,438 | +44,083 | 0.08% | 24,985,660 |
| 2019-12-20 | 2019-12-18 | 30.417 | 777,355 | -164,178 | 0.08% | 23,644,789 |
| 2019-12-19 | 2019-12-17 | 30.894 | 941,533 | +200,508 | 0.09% | 29,087,624 |
| 2019-12-18 | 2019-12-16 | 31.053 | 741,025 | +77,371 | 0.07% | 23,010,954 |
| 2019-12-17 | 2019-12-13 | 31.212 | 663,654 | -124,012 | 0.07% | 20,713,866 |
| 2019-12-16 | 2019-12-12 | 31.106 | 787,666 | -4,334,717 | 0.08% | 24,501,030 |
| 2019-12-13 | 2019-12-11 | 30.046 | 5,122,383 | +4,057,266 | 0.51% | 153,907,312 |
| 2019-12-12 | 2019-12-10 | 29.728 | 1,065,117 | -100,682 | 0.11% | 31,663,894 |
| 2019-12-11 | 2019-12-09 | 30.152 | 1,165,799 | -16,984 | 0.12% | 35,151,195 |
| 2019-12-10 | 2019-12-06 | 29.834 | 1,182,783 | +53,333 | 0.12% | 35,287,234 |
| 2019-12-09 | 2019-12-05 | 29.940 | 1,129,450 | -985,467 | 0.11% | 33,815,795 |
| 2019-12-06 | 2019-12-04 | 29.980 | 2,114,917 | +2,044 | 0.21% | 63,406,021 |
| 2019-12-05 | 2019-12-03 | 30.670 | 2,112,873 | +590,826 | 0.21% | 64,802,231 |
| 2019-12-04 | 2019-12-02 | 31.254 | 1,522,047 | +343,804 | 0.15% | 47,569,883 |
| 2019-12-03 | 2019-11-29 | 31.944 | 1,178,243 | +512,602 | 0.12% | 37,637,441 |
| 2019-12-02 | 2019-11-28 | 31.838 | 665,641 | -205,026 | 0.07% | 21,192,395 |
| 2019-11-29 | 2019-11-27 | 32.634 | 870,667 | +172,868 | 0.09% | 28,412,924 |
| 2019-11-28 | 2019-11-26 | 31.625 | 697,799 | +7,538 | 0.07% | 22,068,119 |
| 2019-11-27 | 2019-11-25 | 29.874 | 690,261 | +25,442 | 0.07% | 20,621,035 |
| 2019-11-26 | 2019-11-22 | 29.662 | 664,819 | +48,867 | 0.07% | 19,719,866 |
| 2019-11-25 | 2019-11-21 | 31.838 | 615,952 | -199,811 | 0.06% | 19,610,418 |
| 2019-11-22 | 2019-11-20 | 34.491 | 815,763 | +94,228 | 0.08% | 28,136,241 |
| 2019-11-21 | 2019-11-19 | 34.597 | 721,535 | -9,070 | 0.07% | 24,962,824 |
| 2019-11-20 | 2019-11-18 | 34.278 | 730,605 | +73,498 | 0.07% | 25,044,011 |
| 2019-11-19 | 2019-11-15 | 33.748 | 657,107 | -58,586 | 0.07% | 22,175,935 |
| 2019-11-18 | 2019-11-14 | 34.278 | 715,693 | -22,615 | 0.07% | 24,532,850 |
| 2019-11-15 | 2019-11-13 | 34.438 | 738,308 | -242,786 | 0.07% | 25,425,587 |
| 2019-11-14 | 2019-11-12 | 34.809 | 981,094 | -166,265 | 0.10% | 34,150,981 |
| 2019-11-13 | 2019-11-11 | 35.340 | 1,147,359 | -172,581 | 0.11% | 40,547,332 |
| 2019-11-12 | 2019-11-08 | 35.764 | 1,319,940 | +19,090 | 0.13% | 47,206,610 |
| 2019-11-11 | 2019-11-07 | 35.658 | 1,300,850 | +22,496 | 0.13% | 46,385,818 |
| 2019-11-08 | 2019-11-06 | 35.446 | 1,278,354 | +45,532 | 0.13% | 45,312,322 |
| 2019-11-07 | 2019-11-05 | 35.764 | 1,232,822 | -101,361 | 0.12% | 44,090,903 |
| 2019-11-06 | 2019-11-04 | 35.446 | 1,334,183 | +41,460 | 0.13% | 47,291,228 |
| 2019-11-05 | 2019-11-01 | 35.287 | 1,292,723 | +16,208 | 0.13% | 45,615,858 |
| 2019-11-04 | 2019-10-31 | 33.854 | 1,276,515 | -39,576 | 0.13% | 43,215,080 |
| 2019-11-01 | 2019-10-30 | 33.111 | 1,316,091 | -5,267 | 0.13% | 43,577,191 |
| 2019-10-31 | 2019-10-29 | 33.376 | 1,321,358 | -73,277 | 0.13% | 44,102,161 |
| 2019-10-30 | 2019-10-28 | 33.483 | 1,394,635 | -6,492 | 0.14% | 46,695,888 |
| 2019-10-29 | 2019-10-25 | 33.270 | 1,401,127 | +52,274 | 0.14% | 46,615,867 |
| 2019-10-28 | 2019-10-24 | 33.907 | 1,348,853 | -27,561 | 0.13% | 45,735,581 |
| 2019-10-25 | 2019-10-23 | 34.172 | 1,376,414 | +141,342 | 0.14% | 47,035,273 |
| 2019-10-24 | 2019-10-22 | 33.111 | 1,235,072 | -16,695 | 0.12% | 40,894,565 |
| 2019-10-23 | 2019-10-21 | 33.323 | 1,251,767 | +11,006 | 0.12% | 41,713,042 |
| 2019-10-22 | 2019-10-18 | 33.429 | 1,240,761 | -28,269 | 0.12% | 41,477,962 |
| 2019-10-21 | 2019-10-17 | 34.332 | 1,269,030 | +148,461 | 0.13% | 43,567,726 |
| 2019-10-18 | 2019-10-16 | 33.960 | 1,120,569 | +1,360 | 0.11% | 38,054,612 |
| 2019-10-17 | 2019-10-15 | 33.801 | 1,119,209 | +137,657 | 0.11% | 37,830,262 |
| 2019-10-16 | 2019-10-14 | 34.385 | 981,552 | -190,891 | 0.10% | 33,750,254 |
| 2019-10-15 | 2019-10-11 | 35.181 | 1,172,443 | +100,585 | 0.12% | 41,247,154 |
| 2019-10-14 | 2019-10-10 | 34.544 | 1,071,858 | -67,280 | 0.11% | 37,026,014 |
| 2019-10-11 | 2019-10-09 | 34.385 | 1,139,138 | -53,734 | 0.11% | 39,168,782 |
| 2019-10-10 | 2019-10-08 | 34.756 | 1,192,872 | +149,243 | 0.12% | 41,459,482 |
| 2019-10-09 | 2019-10-04 | 34.119 | 1,043,629 | -98,359 | 0.10% | 35,607,857 |
| 2019-10-08 | 2019-10-03 | 33.960 | 1,141,988 | +53,794 | 0.11% | 38,782,003 |
| 2019-10-04 | 2019-10-02 | 33.960 | 1,088,194 | +76,890 | 0.11% | 36,955,155 |
| 2019-10-03 | 2019-09-30 | 33.695 | 1,011,304 | +28,339 | 0.10% | 34,075,652 |
| 2019-10-02 | 2019-09-27 | 33.536 | 982,965 | -12,187 | 0.10% | 32,964,300 |
| 2019-09-30 | 2019-09-26 | 33.642 | 995,152 | +25,816 | 0.10% | 33,478,609 |
| 2019-09-27 | 2019-09-25 | 34.385 | 969,336 | +34,582 | 0.10% | 33,330,212 |
| 2019-09-26 | 2019-09-24 | 35.764 | 934,754 | -130,600 | 0.09% | 33,430,737 |
| 2019-09-25 | 2019-09-23 | 35.074 | 1,065,354 | +33,922 | 0.11% | 37,366,646 |
| 2019-09-24 | 2019-09-20 | 36.083 | 1,031,432 | +194,918 | 0.10% | 37,216,732 |
| 2019-09-23 | 2019-09-19 | 37.674 | 836,514 | -56,537 | 0.08% | 31,515,216 |
| 2019-09-20 | 2019-09-18 | 39.372 | 893,051 | +93,679 | 0.09% | 35,161,621 |
| 2019-09-19 | 2019-09-17 | 39.850 | 799,372 | +12,667 | 0.08% | 31,854,999 |
| 2019-09-18 | 2019-09-16 | 39.956 | 786,705 | -4,958 | 0.08% | 31,433,708 |
| 2019-09-17 | 2019-09-13 | 40.275 | 791,663 | +30,153 | 0.08% | 31,883,857 |
| 2019-09-16 | 2019-09-12 | 39.956 | 761,510 | -2,665 | 0.08% | 30,427,012 |
| 2019-09-13 | 2019-09-11 | 40.009 | 764,175 | -842,401 | 0.08% | 30,574,045 |
| 2019-09-12 | 2019-09-10 | 39.691 | 1,606,576 | -69,369 | 0.16% | 63,766,355 |
| 2019-09-11 | 2019-09-09 | 40.328 | 1,675,945 | -77,267 | 0.17% | 67,586,830 |
| 2019-09-10 | 2019-09-06 | 40.576 | 1,753,212 | -16,961 | 0.17% | 71,137,931 |
| 2019-09-09 | 2019-09-05 | 40.469 | 1,770,173 | -96,122 | 0.18% | 71,636,371 |
| 2019-09-06 | 2019-09-04 | 40.522 | 1,866,295 | +884,721 | 0.19% | 75,626,326 |
| 2019-09-05 | 2019-09-03 | 38.378 | 981,574 | -5,597 | 0.10% | 37,670,986 |
| 2019-09-04 | 2019-09-02 | 39.075 | 987,171 | -109,643 | 0.10% | 38,573,658 |
| 2019-09-03 | 2019-08-30 | 39.129 | 1,096,814 | -7,663 | 0.11% | 42,916,743 |
| 2019-09-02 | 2019-08-29 | 39.289 | 1,104,477 | -987,374 | 0.11% | 43,394,188 |
| 2019-08-30 | 2019-08-28 | 39.343 | 2,091,851 | +113,804 | 0.21% | 82,299,599 |
| 2019-08-29 | 2019-08-27 | 39.504 | 1,978,047 | +78,865 | 0.20% | 78,140,288 |
| 2019-08-28 | 2019-08-26 | 39.236 | 1,899,182 | -2,308 | 0.19% | 74,515,836 |
| 2019-08-27 | 2019-08-23 | 39.504 | 1,901,490 | +817,558 | 0.19% | 75,115,999 |
| 2019-08-26 | 2019-08-22 | 40.147 | 1,083,932 | +11,193 | 0.11% | 43,516,581 |
| 2019-08-23 | 2019-08-21 | 41.165 | 1,072,739 | -29,020 | 0.11% | 44,159,709 |
| 2019-08-22 | 2019-08-20 | 40.737 | 1,101,759 | -293,242 | 0.11% | 44,881,887 |
| 2019-08-21 | 2019-08-19 | 40.469 | 1,395,001 | +313,429 | 0.14% | 56,453,697 |
| 2019-08-20 | 2019-08-16 | 39.825 | 1,081,572 | +295,508 | 0.11% | 43,073,996 |
| 2019-08-19 | 2019-08-15 | 38.968 | 786,064 | +34,274 | 0.08% | 30,631,145 |
| 2019-08-16 | 2019-08-14 | 38.378 | 751,790 | -104,662 | 0.08% | 28,852,303 |
| 2019-08-15 | 2019-08-13 | 38.753 | 856,452 | -102,333 | 0.09% | 33,190,381 |
| 2019-08-14 | 2019-08-12 | 39.129 | 958,785 | +141,789 | 0.10% | 37,515,868 |
| 2019-08-13 | 2019-08-09 | 39.397 | 816,996 | -102,610 | 0.08% | 32,186,828 |
| 2019-08-12 | 2019-08-08 | 39.665 | 919,606 | +19,860 | 0.09% | 36,475,767 |
| 2019-08-09 | 2019-08-07 | 38.485 | 899,746 | -940,834 | 0.09% | 34,627,033 |
| 2019-08-08 | 2019-08-06 | 37.413 | 1,840,580 | +122,903 | 0.19% | 68,862,222 |
| 2019-08-07 | 2019-08-05 | 36.341 | 1,717,677 | +826,107 | 0.17% | 62,422,637 |
| 2019-08-06 | 2019-08-02 | 38.753 | 891,570 | -257,858 | 0.09% | 34,551,321 |
| 2019-08-05 | 2019-08-01 | 39.182 | 1,149,428 | +26,510 | 0.12% | 45,037,063 |
| 2019-08-02 | 2019-07-31 | 39.718 | 1,122,918 | +69,436 | 0.11% | 44,600,237 |
| 2019-08-01 | 2019-07-30 | 40.415 | 1,053,482 | +182,943 | 0.11% | 42,576,443 |
| 2019-07-31 | 2019-07-29 | 40.522 | 870,539 | -66,360 | 0.09% | 35,276,131 |
| 2019-07-30 | 2019-07-26 | 41.648 | 936,899 | -133,700 | 0.09% | 39,019,770 |
| 2019-07-29 | 2019-07-25 | 42.452 | 1,070,599 | +124,985 | 0.11% | 45,448,853 |
| 2019-07-26 | 2019-07-24 | 41.273 | 945,614 | +124,126 | 0.10% | 39,027,931 |
| 2019-07-25 | 2019-07-23 | 41.380 | 821,488 | +57,299 | 0.08% | 33,992,996 |
| 2019-07-24 | 2019-07-22 | 40.844 | 764,189 | -239,575 | 0.08% | 31,212,364 |
| 2019-07-23 | 2019-07-19 | 41.058 | 1,003,764 | -194,055 | 0.10% | 41,212,722 |
| 2019-07-22 | 2019-07-18 | 40.737 | 1,197,819 | -522,437 | 0.12% | 48,795,043 |
| 2019-07-19 | 2019-07-17 | 40.093 | 1,720,256 | +852,460 | 0.17% | 68,970,852 |
| 2019-07-18 | 2019-07-16 | 40.469 | 867,796 | -70,186 | 0.09% | 35,118,464 |
| 2019-07-17 | 2019-07-15 | 41.005 | 937,982 | -66,686 | 0.09% | 38,461,556 |
| 2019-07-16 | 2019-07-12 | 41.165 | 1,004,668 | +939 | 0.10% | 41,357,540 |
| 2019-07-15 | 2019-07-11 | 39.718 | 1,003,729 | +82,871 | 0.10% | 39,866,269 |
| 2019-07-12 | 2019-07-10 | 39.825 | 920,858 | +106,806 | 0.09% | 36,673,503 |
| 2019-07-11 | 2019-07-09 | 39.289 | 814,052 | -185,057 | 0.08% | 31,983,577 |
| 2019-07-10 | 2019-07-08 | 39.504 | 999,109 | +23,774 | 0.10% | 39,468,559 |
| 2019-07-09 | 2019-07-05 | 39.933 | 975,335 | +142,295 | 0.10% | 38,947,626 |
| 2019-07-08 | 2019-07-04 | 39.504 | 833,040 | -312,552 | 0.08% | 32,908,210 |
| 2019-07-05 | 2019-07-03 | 39.718 | 1,145,592 | +31,354 | 0.12% | 45,500,806 |
| 2019-07-04 | 2019-07-02 | 40.040 | 1,114,238 | +402,437 | 0.11% | 44,613,827 |
| 2019-07-03 | 2019-06-28 | 40.254 | 711,801 | -88,145 | 0.07% | 28,652,957 |
| 2019-07-02 | 2019-06-27 | 39.450 | 799,946 | +133,463 | 0.08% | 31,557,995 |
| 2019-06-28 | 2019-06-26 | 38.914 | 666,483 | +160,708 | 0.07% | 25,935,619 |
| 2019-06-27 | 2019-06-25 | 38.861 | 505,775 | -325,780 | 0.05% | 19,654,694 |
| 2019-06-26 | 2019-06-24 | 39.450 | 831,555 | -300,368 | 0.08% | 32,804,975 |
| 2019-06-25 | 2019-06-21 | 41.541 | 1,131,923 | +298,391 | 0.11% | 47,020,744 |
| 2019-06-24 | 2019-06-20 | 45.614 | 833,532 | +188,998 | 0.08% | 38,020,931 |
| 2019-06-21 | 2019-06-19 | 47.973 | 644,534 | -647,833 | 0.07% | 30,920,021 |
| 2019-06-20 | 2019-06-18 | 47.651 | 1,292,367 | -83,266 | 0.13% | 61,582,673 |
| 2019-06-19 | 2019-06-17 | 49.152 | 1,375,633 | +68,611 | 0.14% | 67,614,966 |
| 2019-06-18 | 2019-06-14 | 49.795 | 1,307,022 | -158,811 | 0.13% | 65,083,294 |
| 2019-06-17 | 2019-06-13 | 50.546 | 1,465,833 | -81,802 | 0.15% | 74,091,281 |
| 2019-06-14 | 2019-06-12 | 48.884 | 1,547,635 | -36,241 | 0.16% | 75,654,418 |
| 2019-06-13 | 2019-06-11 | 48.723 | 1,583,876 | -32,033 | 0.16% | 77,171,328 |
| 2019-06-12 | 2019-06-10 | 47.544 | 1,615,909 | -93,744 | 0.16% | 76,826,568 |
| 2019-06-11 | 2019-06-06 | 46.686 | 1,709,653 | +19,817 | 0.17% | 79,817,302 |
| 2019-06-10 | 2019-06-05 | 45.239 | 1,689,836 | +381,320 | 0.17% | 76,446,555 |
| 2019-06-06 | 2019-06-04 | 45.989 | 1,308,516 | +8,645 | 0.13% | 60,177,929 |
| 2019-06-05 | 2019-06-03 | 45.721 | 1,299,871 | -234,317 | 0.13% | 59,431,980 |
| 2019-06-04 | 2019-05-31 | 45.078 | 1,534,188 | +11,380 | 0.15% | 69,158,488 |
| 2019-06-03 | 2019-05-30 | 43.792 | 1,522,808 | -226,758 | 0.15% | 66,686,530 |
| 2019-05-31 | 2019-05-29 | 45.025 | 1,749,566 | +64,866 | 0.18% | 78,773,570 |
| 2019-05-30 | 2019-05-28 | 44.435 | 1,684,700 | -101,097 | 0.17% | 74,859,689 |
| 2019-05-29 | 2019-05-27 | 42.184 | 1,785,797 | +65,298 | 0.18% | 75,331,694 |
| 2019-05-28 | 2019-05-24 | 42.827 | 1,720,499 | +134,326 | 0.17% | 73,683,817 |
| 2019-05-27 | 2019-05-23 | 41.487 | 1,586,173 | +67,212 | 0.16% | 65,805,535 |
| 2019-05-24 | 2019-05-22 | 41.862 | 1,518,961 | -234,297 | 0.15% | 63,587,034 |
| 2019-05-23 | 2019-05-21 | 42.077 | 1,753,258 | -44,251 | 0.18% | 73,771,124 |
| 2019-05-22 | 2019-05-20 | 42.184 | 1,797,509 | -68,193 | 0.18% | 75,825,751 |
| 2019-05-21 | 2019-05-17 | 42.666 | 1,865,702 | -68,803 | 0.19% | 79,602,418 |
| 2019-05-20 | 2019-05-16 | 43.792 | 1,934,505 | +75,691 | 0.20% | 84,715,490 |
| 2019-05-17 | 2019-05-15 | 43.149 | 1,858,814 | +96,936 | 0.19% | 80,205,237 |
| 2019-05-16 | 2019-05-14 | 41.487 | 1,761,878 | -286,740 | 0.18% | 73,095,006 |
| 2019-05-15 | 2019-05-10 | 42.077 | 2,048,618 | +137,318 | 0.21% | 86,198,866 |
| 2019-05-14 | 2019-05-09 | 40.844 | 1,911,300 | -66,159 | 0.19% | 78,064,709 |
| 2019-05-10 | 2019-05-08 | 41.219 | 1,977,459 | -5,846 | 0.20% | 81,508,845 |
| 2019-05-09 | 2019-05-07 | 43.792 | 1,983,305 | +320,226 | 0.20% | 86,852,531 |
| 2019-05-08 | 2019-05-06 | 43.095 | 1,663,079 | -283,473 | 0.17% | 71,670,402 |
| 2019-05-07 | 2019-05-03 | 44.542 | 1,946,552 | +314,797 | 0.20% | 86,703,763 |
| 2019-05-06 | 2019-05-02 | 44.167 | 1,631,755 | -319,834 | 0.16% | 72,069,760 |
| 2019-05-03 | 2019-04-30 | 42.345 | 1,951,589 | +259,688 | 0.20% | 82,639,250 |
| 2019-05-02 | 2019-04-29 | 42.505 | 1,691,901 | -34,120 | 0.17% | 71,914,928 |
| 2019-04-30 | 2019-04-26 | 42.237 | 1,726,021 | -228,713 | 0.17% | 72,902,632 |
| 2019-04-29 | 2019-04-25 | 42.023 | 1,954,734 | +127,241 | 0.20% | 82,143,772 |
| 2019-04-26 | 2019-04-24 | 42.291 | 1,827,493 | +20,386 | 0.18% | 77,286,500 |
| 2019-04-25 | 2019-04-23 | 42.130 | 1,807,107 | -118,593 | 0.18% | 76,133,769 |
| 2019-04-24 | 2019-04-18 | 42.130 | 1,925,700 | +98,879 | 0.19% | 81,130,115 |
| 2019-04-23 | 2019-04-17 | 41.916 | 1,826,821 | +112,979 | 0.18% | 76,572,647 |
| 2019-04-18 | 2019-04-16 | 42.130 | 1,713,842 | -171,113 | 0.17% | 72,204,496 |
| 2019-04-17 | 2019-04-15 | 42.345 | 1,884,955 | -100,597 | 0.19% | 79,817,660 |
| 2019-04-16 | 2019-04-12 | 42.559 | 1,985,552 | +106,332 | 0.20% | 84,503,108 |
| 2019-04-15 | 2019-04-11 | 42.023 | 1,879,220 | -182,619 | 0.19% | 78,970,448 |
| 2019-04-12 | 2019-04-10 | 43.095 | 2,061,839 | +53,341 | 0.21% | 88,854,968 |
| 2019-04-11 | 2019-04-09 | 42.398 | 2,008,498 | -270,984 | 0.20% | 85,156,696 |
| 2019-04-10 | 2019-04-08 | 41.862 | 2,279,482 | +57,303 | 0.23% | 95,424,109 |
| 2019-04-09 | 2019-04-04 | 41.755 | 2,222,179 | +63,106 | 0.22% | 92,787,059 |
| 2019-04-08 | 2019-04-03 | 41.380 | 2,159,073 | +91,307 | 0.22% | 89,341,973 |
| 2019-04-04 | 2019-04-02 | 40.737 | 2,067,766 | +114,461 | 0.21% | 84,233,704 |
| 2019-04-03 | 2019-04-01 | 41.273 | 1,953,305 | -108,682 | 0.20% | 80,617,941 |
| 2019-04-02 | 2019-03-29 | 40.737 | 2,061,987 | +24,254 | 0.21% | 83,998,287 |
| 2019-04-01 | 2019-03-28 | 40.737 | 2,037,733 | +142,721 | 0.21% | 83,010,262 |
| 2019-03-29 | 2019-03-27 | 40.040 | 1,895,012 | -43,061 | 0.19% | 75,875,834 |
| 2019-03-28 | 2019-03-26 | 39.879 | 1,938,073 | -104,309 | 0.20% | 77,288,340 |
| 2019-03-27 | 2019-03-25 | 38.914 | 2,042,382 | +39,518 | 0.21% | 79,477,557 |
| 2019-03-26 | 2019-03-22 | 38.646 | 2,002,864 | +80,483 | 0.20% | 77,402,972 |
| 2019-03-25 | 2019-03-21 | 39.557 | 1,922,381 | -97,452 | 0.19% | 76,044,313 |
| 2019-03-22 | 2019-03-20 | 39.289 | 2,019,833 | +35,036 | 0.20% | 79,357,934 |
| 2019-03-21 | 2019-03-19 | 38.646 | 1,984,797 | +3,341 | 0.20% | 76,704,753 |
| 2019-03-20 | 2019-03-18 | 38.539 | 1,981,456 | -11,012 | 0.20% | 76,363,221 |
| 2019-03-19 | 2019-03-15 | 36.341 | 1,992,468 | -59,685 | 0.20% | 72,408,902 |
| 2019-03-18 | 2019-03-14 | 36.931 | 2,052,153 | +41,464 | 0.21% | 75,787,900 |
| 2019-03-15 | 2019-03-13 | 37.092 | 2,010,689 | -50,372 | 0.20% | 74,579,919 |
| 2019-03-14 | 2019-03-12 | 37.574 | 2,061,061 | -16,791 | 0.21% | 77,442,574 |
| 2019-03-13 | 2019-03-11 | 37.092 | 2,077,852 | -90,316 | 0.21% | 77,071,111 |
| 2019-03-12 | 2019-03-08 | 36.395 | 2,168,168 | -75,117 | 0.22% | 78,910,286 |
| 2019-03-11 | 2019-03-07 | 36.770 | 2,243,285 | -41,023 | 0.23% | 82,485,855 |
| 2019-03-08 | 2019-03-06 | 37.038 | 2,284,308 | -180,949 | 0.23% | 84,606,479 |
| 2019-03-07 | 2019-03-05 | 37.842 | 2,465,257 | +45,053 | 0.25% | 93,290,585 |
| 2019-03-06 | 2019-03-04 | 37.038 | 2,420,204 | +20,616 | 0.24% | 89,639,812 |
| 2019-03-05 | 2019-03-01 | 36.931 | 2,399,588 | -190,296 | 0.24% | 88,618,994 |
| 2019-03-04 | 2019-02-28 | 36.341 | 2,589,884 | -86,016 | 0.26% | 94,119,784 |
| 2019-03-01 | 2019-02-27 | 35.913 | 2,675,900 | -402,412 | 0.27% | 96,098,276 |
| 2019-02-28 | 2019-02-26 | 36.127 | 3,078,312 | -149,361 | 0.31% | 111,209,899 |
| 2019-02-27 | 2019-02-25 | 36.609 | 3,227,673 | +240,668 | 0.33% | 118,162,902 |
| 2019-02-26 | 2019-02-22 | 37.199 | 2,987,005 | -15,383 | 0.30% | 111,113,374 |
| 2019-02-25 | 2019-02-21 | 36.288 | 3,002,388 | +88,618 | 0.30% | 108,949,790 |
| 2019-02-22 | 2019-02-20 | 36.556 | 2,913,770 | +60,978 | 0.29% | 106,514,947 |
| 2019-02-21 | 2019-02-19 | 36.663 | 2,852,792 | +72,760 | 0.29% | 104,591,676 |
| 2019-02-20 | 2019-02-18 | 35.966 | 2,780,032 | -68,064 | 0.28% | 99,986,929 |
| 2019-02-19 | 2019-02-15 | 35.376 | 2,848,096 | -73,688 | 0.29% | 100,755,665 |
| 2019-02-18 | 2019-02-14 | 35.376 | 2,921,784 | +143,654 | 0.30% | 103,362,488 |
| 2019-02-15 | 2019-02-13 | 34.626 | 2,778,130 | -15,876 | 0.28% | 96,195,775 |
| 2019-02-14 | 2019-02-12 | 34.304 | 2,794,006 | +69,029 | 0.28% | 95,846,933 |
| 2019-02-13 | 2019-02-11 | 34.090 | 2,724,977 | -16,791 | 0.28% | 92,894,686 |
| 2019-02-12 | 2019-02-08 | 34.840 | 2,741,768 | -22,388 | 0.28% | 95,524,544 |
| 2019-02-11 | 2019-02-04 | 34.519 | 2,764,156 | -1,847 | 0.28% | 95,415,588 |
| 2019-02-08 | 2019-01-31 | 34.197 | 2,766,003 | +145,869 | 0.28% | 94,589,785 |
| 2019-02-01 | 2019-01-30 | 33.018 | 2,620,134 | -27,984 | 0.26% | 86,511,756 |
| 2019-01-31 | 2019-01-29 | 33.179 | 2,648,118 | +71,283 | 0.27% | 87,861,557 |
| 2019-01-30 | 2019-01-28 | 32.536 | 2,576,835 | +14,925 | 0.26% | 83,839,024 |
| 2019-01-29 | 2019-01-25 | 32.160 | 2,561,910 | -39,370 | 0.26% | 82,392,187 |
| 2019-01-28 | 2019-01-24 | 32.053 | 2,601,280 | -13,059 | 0.26% | 83,379,483 |
| 2019-01-25 | 2019-01-23 | 31.946 | 2,614,339 | +83,954 | 0.26% | 83,517,806 |
| 2019-01-24 | 2019-01-22 | 31.624 | 2,530,385 | -1,866 | 0.26% | 80,022,024 |
| 2019-01-23 | 2019-01-21 | 32.053 | 2,532,251 | +63,160 | 0.26% | 81,166,879 |
| 2019-01-22 | 2019-01-18 | 31.410 | 2,469,091 | -28,831 | 0.25% | 77,554,254 |
| 2019-01-21 | 2019-01-17 | 31.946 | 2,497,922 | -46,636 | 0.25% | 79,798,742 |
| 2019-01-18 | 2019-01-16 | 32.000 | 2,544,558 | +38,327 | 0.26% | 81,424,969 |
| 2019-01-17 | 2019-01-15 | 30.981 | 2,506,231 | +41,155 | 0.25% | 77,646,136 |
| 2019-01-16 | 2019-01-14 | 30.713 | 2,465,076 | -74,627 | 0.25% | 75,710,454 |
| 2019-01-15 | 2019-01-11 | 32.321 | 2,539,703 | +20,522 | 0.26% | 82,086,390 |
| 2019-01-14 | 2019-01-10 | 31.732 | 2,519,181 | +47,328 | 0.25% | 79,937,763 |
| 2019-01-11 | 2019-01-09 | 31.624 | 2,471,853 | -10,604 | 0.25% | 78,170,982 |
| 2019-01-10 | 2019-01-08 | 30.874 | 2,482,457 | +3,638 | 0.25% | 76,643,465 |
| 2019-01-09 | 2019-01-07 | 30.820 | 2,478,819 | +14,492 | 0.25% | 76,398,279 |
| 2019-01-08 | 2019-01-04 | 30.552 | 2,464,327 | -3,134 | 0.25% | 75,291,180 |
| 2019-01-07 | 2019-01-03 | 30.660 | 2,467,461 | +14,223 | 0.25% | 75,651,447 |
| 2019-01-04 | 2019-01-02 | 31.088 | 2,453,238 | -9,835 | 0.25% | 76,267,338 |
| 2019-01-03 | 2018-12-31 | 32.000 | 2,463,073 | -48,506 | 0.25% | 78,817,477 |
| 2019-01-02 | 2018-12-27 | 31.088 | 2,511,579 | -18,272 | 0.25% | 78,081,069 |
| 2018-12-28 | 2018-12-24 | 32.000 | 2,529,851 | -50,367 | 0.26% | 80,954,350 |
| 2018-12-27 | 2018-12-20 | 30.767 | 2,580,218 | +139,448 | 0.26% | 79,385,138 |
| 2018-12-21 | 2018-12-19 | 31.839 | 2,440,770 | +39,086 | 0.25% | 77,711,307 |
| 2018-12-20 | 2018-12-18 | 32.482 | 2,401,684 | -13,337 | 0.24% | 78,011,639 |
| 2018-12-19 | 2018-12-17 | 33.286 | 2,415,021 | +15,145 | 0.24% | 80,386,557 |
| 2018-12-18 | 2018-12-14 | 33.822 | 2,399,876 | -54,212 | 0.24% | 81,168,791 |
| 2018-12-17 | 2018-12-13 | 33.715 | 2,454,088 | +13,166 | 0.25% | 82,739,271 |
| 2018-12-14 | 2018-12-12 | 33.232 | 2,440,922 | +37,128 | 0.25% | 81,117,864 |
| 2018-12-13 | 2018-12-11 | 32.964 | 2,403,794 | -7,459 | 0.24% | 79,239,783 |
| 2018-12-12 | 2018-12-10 | 32.321 | 2,411,253 | -77,190 | 0.24% | 77,934,725 |
| 2018-12-11 | 2018-12-07 | 33.608 | 2,488,443 | -11,470 | 0.25% | 83,630,781 |
| 2018-12-10 | 2018-12-06 | 33.500 | 2,499,913 | -101,784 | 0.25% | 83,748,266 |
| 2018-12-07 | 2018-12-05 | 33.595 | 2,601,697 | +110,073 | 0.26% | 87,403,644 |
| 2018-12-06 | 2018-12-04 | 34.185 | 2,491,624 | +11,939 | 0.25% | 85,176,625 |
| 2018-12-05 | 2018-12-03 | 34.293 | 2,479,685 | +33,541 | 0.25% | 85,034,638 |
| 2018-12-04 | 2018-11-30 | 34.024 | 2,446,144 | +40,990 | 0.25% | 83,228,060 |
| 2018-12-03 | 2018-11-29 | 34.024 | 2,405,154 | -76,394 | 0.24% | 81,833,408 |
| 2018-11-30 | 2018-11-28 | 34.132 | 2,481,548 | +76,679 | 0.25% | 84,699,001 |
| 2018-11-29 | 2018-11-27 | 32.951 | 2,404,869 | +4,694 | 0.24% | 79,242,522 |
| 2018-11-28 | 2018-11-26 | 32.683 | 2,400,175 | -135,704 | 0.24% | 78,443,812 |
| 2018-11-27 | 2018-11-23 | 32.092 | 2,535,879 | -128,529 | 0.26% | 81,381,971 |
| 2018-11-26 | 2018-11-22 | 31.770 | 2,664,408 | +198,450 | 0.27% | 84,648,824 |
| 2018-11-23 | 2018-11-21 | 27.692 | 2,465,958 | +165,768 | 0.25% | 68,286,345 |
| 2018-11-22 | 2018-11-20 | 26.672 | 2,300,190 | -29,815 | 0.23% | 61,350,569 |
| 2018-11-21 | 2018-11-19 | 27.262 | 2,330,005 | -48,443 | 0.24% | 63,521,253 |
| 2018-11-20 | 2018-11-16 | 27.316 | 2,378,448 | +83,846 | 0.24% | 64,969,562 |
| 2018-11-19 | 2018-11-15 | 27.316 | 2,294,602 | +5,596 | 0.23% | 62,679,229 |
| 2018-11-16 | 2018-11-14 | 27.853 | 2,289,006 | -152,517 | 0.23% | 63,754,784 |
| 2018-11-15 | 2018-11-13 | 29.087 | 2,441,523 | +40,845 | 0.25% | 71,016,391 |
| 2018-11-14 | 2018-11-12 | 29.409 | 2,400,678 | +55,902 | 0.24% | 70,601,343 |
| 2018-11-13 | 2018-11-09 | 29.516 | 2,344,776 | +90,551 | 0.24% | 69,208,995 |
| 2018-11-12 | 2018-11-08 | 29.892 | 2,254,225 | -117,393 | 0.23% | 67,383,094 |
| 2018-11-09 | 2018-11-07 | 29.785 | 2,371,618 | -89,443 | 0.24% | 70,637,645 |
| 2018-11-08 | 2018-11-06 | 29.355 | 2,461,061 | +54,039 | 0.25% | 72,245,067 |
| 2018-11-07 | 2018-11-05 | 28.497 | 2,407,022 | -19,799 | 0.24% | 68,591,938 |
| 2018-11-06 | 2018-11-02 | 28.443 | 2,426,821 | -69,589 | 0.25% | 69,025,905 |
| 2018-11-05 | 2018-11-01 | 27.262 | 2,496,410 | -26,087 | 0.25% | 68,057,833 |
| 2018-11-02 | 2018-10-31 | 26.779 | 2,522,497 | +55,901 | 0.26% | 67,550,676 |
| 2018-11-01 | 2018-10-30 | 26.672 | 2,466,596 | +85,716 | 0.25% | 65,788,942 |
| 2018-10-31 | 2018-10-29 | 26.672 | 2,380,880 | -14,014 | 0.24% | 63,502,729 |
| 2018-10-30 | 2018-10-26 | 26.672 | 2,394,894 | +47,516 | 0.24% | 63,876,510 |
| 2018-10-29 | 2018-10-25 | 26.833 | 2,347,378 | +4,027 | 0.24% | 62,987,087 |
| 2018-10-26 | 2018-10-24 | 27.101 | 2,343,351 | +6,310 | 0.24% | 63,507,821 |
| 2018-10-25 | 2018-10-23 | 27.048 | 2,337,041 | -143,810 | 0.24% | 63,211,393 |
| 2018-10-24 | 2018-10-22 | 27.853 | 2,480,851 | +2,687 | 0.25% | 69,098,168 |
| 2018-10-23 | 2018-10-19 | 27.692 | 2,478,164 | +98,076 | 0.25% | 68,624,349 |
| 2018-10-22 | 2018-10-18 | 27.316 | 2,380,088 | -16,771 | 0.24% | 65,014,360 |
| 2018-10-19 | 2018-10-16 | 26.779 | 2,396,859 | +39,131 | 0.24% | 64,186,179 |
| 2018-10-18 | 2018-10-15 | 26.618 | 2,357,728 | -44,316 | 0.24% | 62,758,690 |
| 2018-10-16 | 2018-10-12 | 26.833 | 2,402,044 | +43,866 | 0.24% | 64,453,938 |
| 2018-10-15 | 2018-10-11 | 26.779 | 2,358,178 | -10,845 | 0.24% | 63,150,330 |
| 2018-10-12 | 2018-10-10 | 28.067 | 2,369,023 | +38,738 | 0.24% | 66,492,010 |
| 2018-10-11 | 2018-10-09 | 27.799 | 2,330,285 | -17,106 | 0.24% | 64,779,455 |
| 2018-10-10 | 2018-10-08 | 27.155 | 2,347,391 | +54,289 | 0.24% | 63,743,286 |
| 2018-10-09 | 2018-10-05 | 28.121 | 2,293,102 | -93,239 | 0.23% | 64,484,176 |
| 2018-10-08 | 2018-10-04 | 30.053 | 2,386,341 | +55,220 | 0.24% | 71,716,489 |
| 2018-10-05 | 2018-10-03 | 29.516 | 2,331,121 | -96,510 | 0.24% | 68,805,951 |
| 2018-10-04 | 2018-10-02 | 29.731 | 2,427,631 | +130,437 | 0.25% | 72,175,688 |
| 2018-10-03 | 2018-09-28 | 28.658 | 2,297,194 | -62,731 | 0.23% | 65,832,057 |
| 2018-10-02 | 2018-09-27 | 27.370 | 2,359,925 | -55,994 | 0.24% | 64,590,236 |
| 2018-09-28 | 2018-09-26 | 27.745 | 2,415,919 | +42,952 | 0.24% | 67,030,337 |
| 2018-09-27 | 2018-09-24 | 27.262 | 2,372,967 | +20,891 | 0.24% | 64,692,495 |
| 2018-09-26 | 2018-09-21 | 28.121 | 2,352,076 | +27,856 | 0.24% | 66,142,580 |
| 2018-09-24 | 2018-09-20 | 27.531 | 2,324,220 | +31,677 | 0.24% | 63,987,198 |
| 2018-09-21 | 2018-09-19 | 27.853 | 2,292,543 | +37,072 | 0.23% | 63,853,299 |
| 2018-09-20 | 2018-09-18 | 26.833 | 2,255,471 | +40,695 | 0.23% | 60,520,951 |
| 2018-09-19 | 2018-09-17 | 26.135 | 2,214,776 | +47,517 | 0.22% | 57,883,830 |
| 2018-09-18 | 2018-09-14 | 26.779 | 2,167,259 | -4,933 | 0.22% | 58,037,655 |
| 2018-09-17 | 2018-09-13 | 25.652 | 2,172,192 | -69,397 | 0.22% | 55,721,731 |
| 2018-09-14 | 2018-09-12 | 25.223 | 2,241,589 | -12,848 | 0.23% | 56,539,549 |
| 2018-09-13 | 2018-09-11 | 25.545 | 2,254,437 | +104,350 | 0.23% | 57,589,532 |
| 2018-09-12 | 2018-09-10 | 25.706 | 2,150,087 | -166,690 | 0.22% | 55,270,073 |
| 2018-09-11 | 2018-09-07 | 26.243 | 2,316,777 | -228,357 | 0.23% | 60,798,321 |
| 2018-09-10 | 2018-09-06 | 26.994 | 2,545,134 | -309,742 | 0.26% | 68,703,226 |
| 2018-09-07 | 2018-09-05 | 27.531 | 2,854,876 | +36,336 | 0.29% | 78,596,482 |
| 2018-09-06 | 2018-09-04 | 27.657 | 2,818,540 | -1,863 | 0.29% | 77,952,868 |
| 2018-09-05 | 2018-09-03 | 27.385 | 2,820,403 | +56,882 | 0.29% | 77,238,142 |
| 2018-09-04 | 2018-08-31 | 27.385 | 2,763,521 | +309,316 | 0.28% | 75,680,400 |
| 2018-09-03 | 2018-08-30 | 27.820 | 2,454,205 | +9,781 | 0.25% | 68,276,446 |
| 2018-08-31 | 2018-08-29 | 27.331 | 2,444,424 | -7,361 | 0.25% | 66,808,948 |
| 2018-08-30 | 2018-08-28 | 28.038 | 2,451,785 | -348,543 | 0.25% | 68,742,005 |
| 2018-08-29 | 2018-08-27 | 27.983 | 2,800,328 | +16,563 | 0.29% | 78,362,132 |
| 2018-08-28 | 2018-08-24 | 28.255 | 2,783,765 | +243,852 | 0.29% | 78,654,944 |
| 2018-08-27 | 2018-08-23 | 27.385 | 2,539,913 | +478,797 | 0.26% | 69,556,783 |
| 2018-08-24 | 2018-08-22 | 28.038 | 2,061,116 | -5,522 | 0.21% | 57,788,610 |
| 2018-08-23 | 2018-08-21 | 27.929 | 2,066,638 | +52,976 | 0.21% | 57,718,846 |
| 2018-08-22 | 2018-08-20 | 28.038 | 2,013,662 | -433,935 | 0.21% | 56,458,117 |
| 2018-08-21 | 2018-08-17 | 27.277 | 2,447,597 | -533 | 0.25% | 66,762,677 |
| 2018-08-20 | 2018-08-16 | 28.309 | 2,448,130 | +104,162 | 0.25% | 69,304,640 |
| 2018-08-17 | 2018-08-15 | 28.364 | 2,343,968 | -20,585 | 0.24% | 66,483,258 |
| 2018-08-16 | 2018-08-14 | 29.342 | 2,364,553 | +33,127 | 0.24% | 69,379,781 |
| 2018-08-15 | 2018-08-13 | 28.744 | 2,331,426 | -15,384 | 0.24% | 67,014,290 |
| 2018-08-14 | 2018-08-10 | 29.016 | 2,346,810 | -29,446 | 0.24% | 68,094,071 |
| 2018-08-13 | 2018-08-09 | 28.961 | 2,376,256 | +29,354 | 0.24% | 68,819,347 |
| 2018-08-10 | 2018-08-08 | 28.581 | 2,346,902 | +35,097 | 0.24% | 67,076,564 |
| 2018-08-09 | 2018-08-07 | 28.635 | 2,311,805 | +147,019 | 0.24% | 66,199,076 |
| 2018-08-08 | 2018-08-06 | 29.016 | 2,164,786 | -83,173 | 0.22% | 62,812,538 |
| 2018-08-07 | 2018-08-03 | 30.537 | 2,247,959 | -24,986 | 0.23% | 68,645,933 |
| 2018-08-06 | 2018-08-02 | 31.678 | 2,272,945 | -8,172 | 0.23% | 72,002,503 |
| 2018-08-03 | 2018-08-01 | 32.004 | 2,281,117 | +103,271 | 0.23% | 73,005,061 |
| 2018-08-02 | 2018-07-31 | 30.374 | 2,177,846 | -59,965 | 0.22% | 66,149,884 |
| 2018-08-01 | 2018-07-30 | 29.668 | 2,237,811 | +176,793 | 0.23% | 66,390,533 |
| 2018-07-31 | 2018-07-27 | 30.265 | 2,061,018 | +25,138 | 0.21% | 62,377,375 |
| 2018-07-30 | 2018-07-26 | 30.374 | 2,035,880 | -70,038 | 0.21% | 61,837,809 |
| 2018-07-27 | 2018-07-25 | 30.483 | 2,105,918 | +22,085 | 0.22% | 64,193,999 |
| 2018-07-26 | 2018-07-24 | 30.102 | 2,083,833 | +18,331 | 0.21% | 62,728,195 |
| 2018-07-25 | 2018-07-23 | 29.124 | 2,065,502 | +74,076 | 0.21% | 60,156,218 |
| 2018-07-24 | 2018-07-20 | 30.754 | 1,991,426 | +23,741 | 0.20% | 61,245,011 |
| 2018-07-23 | 2018-07-19 | 29.776 | 1,967,685 | -3,681 | 0.20% | 58,590,371 |
| 2018-07-20 | 2018-07-18 | 29.776 | 1,971,366 | +23,647 | 0.20% | 58,699,977 |
| 2018-07-19 | 2018-07-17 | 29.124 | 1,947,719 | +3,976 | 0.20% | 56,725,875 |
| 2018-07-18 | 2018-07-16 | 29.233 | 1,943,743 | -5,350 | 0.20% | 56,821,308 |
| 2018-07-17 | 2018-07-13 | 28.853 | 1,949,093 | +1,842 | 0.20% | 56,236,359 |
| 2018-07-16 | 2018-07-12 | 28.581 | 1,947,251 | +129,385 | 0.20% | 55,654,180 |
| 2018-07-13 | 2018-07-11 | 27.929 | 1,817,866 | -134,908 | 0.19% | 50,770,928 |
| 2018-07-12 | 2018-07-10 | 27.385 | 1,952,774 | +99,382 | 0.20% | 53,477,689 |
| 2018-07-11 | 2018-07-09 | 26.733 | 1,853,392 | +90,179 | 0.19% | 49,547,586 |
| 2018-07-10 | 2018-07-06 | 26.896 | 1,763,213 | -15,460 | 0.18% | 47,424,208 |
| 2018-07-09 | 2018-07-05 | 26.407 | 1,778,673 | -5,521 | 0.18% | 46,970,209 |
| 2018-07-06 | 2018-07-04 | 27.494 | 1,784,194 | +9,662 | 0.18% | 49,054,935 |
| 2018-07-05 | 2018-07-03 | 28.309 | 1,774,532 | +50,878 | 0.18% | 50,235,609 |
| 2018-07-04 | 2018-06-29 | 27.277 | 1,723,654 | -1,472 | 0.18% | 47,015,810 |
| 2018-07-03 | 2018-06-28 | 26.896 | 1,725,126 | -11,963 | 0.18% | 46,399,802 |
| 2018-06-29 | 2018-06-27 | 27.168 | 1,737,089 | -114,800 | 0.18% | 47,193,500 |
| 2018-06-28 | 2018-06-26 | 27.277 | 1,851,889 | +12,163 | 0.19% | 50,513,653 |
| 2018-06-27 | 2018-06-25 | 27.385 | 1,839,726 | +23,464 | 0.19% | 50,381,813 |
| 2018-06-26 | 2018-06-22 | 27.222 | 1,816,262 | +34,119 | 0.19% | 49,443,173 |
| 2018-06-25 | 2018-06-21 | 27.385 | 1,782,143 | +35,887 | 0.18% | 48,804,874 |
| 2018-06-22 | 2018-06-20 | 27.005 | 1,746,256 | +88,339 | 0.18% | 47,157,895 |
| 2018-06-21 | 2018-06-19 | 27.277 | 1,657,917 | +180,248 | 0.17% | 45,222,713 |
| 2018-06-20 | 2018-06-15 | 26.081 | 1,477,669 | +100,212 | 0.15% | 38,539,716 |
| 2018-06-19 | 2018-06-14 | 27.222 | 1,377,457 | -33,127 | 0.14% | 37,497,809 |
| 2018-06-15 | 2018-06-13 | 27.168 | 1,410,584 | -16,563 | 0.14% | 38,322,962 |
| 2018-06-14 | 2018-06-12 | 27.385 | 1,427,147 | +97 | 0.15% | 39,083,132 |
| 2018-06-13 | 2018-06-11 | 26.733 | 1,427,050 | -9,413 | 0.15% | 38,149,988 |
| 2018-06-12 | 2018-06-08 | 26.788 | 1,436,463 | +11,895 | 0.15% | 38,479,682 |
| 2018-06-11 | 2018-06-07 | 25.755 | 1,424,568 | +973 | 0.15% | 36,690,332 |
| 2018-06-08 | 2018-06-06 | 26.299 | 1,423,595 | -7,362 | 0.15% | 37,438,801 |
| 2018-06-07 | 2018-06-05 | 26.244 | 1,430,957 | -81,338 | 0.15% | 37,554,659 |
| 2018-06-06 | 2018-06-04 | 26.516 | 1,512,295 | +6,094 | 0.16% | 40,100,192 |
| 2018-06-05 | 2018-06-01 | 26.190 | 1,506,201 | +33,127 | 0.15% | 39,447,554 |
| 2018-06-04 | 2018-05-31 | 26.462 | 1,473,074 | +80,977 | 0.15% | 38,980,162 |
| 2018-06-01 | 2018-05-30 | 25.918 | 1,392,097 | -79,696 | 0.14% | 36,080,952 |
| 2018-05-31 | 2018-05-29 | 25.810 | 1,471,793 | +46,010 | 0.15% | 37,986,603 |
| 2018-05-30 | 2018-05-28 | 25.321 | 1,425,783 | +20,244 | 0.15% | 36,101,850 |
| 2018-05-29 | 2018-05-25 | 25.484 | 1,405,539 | +34,575 | 0.14% | 35,818,373 |
| 2018-05-28 | 2018-05-24 | 25.375 | 1,370,964 | -42,295 | 0.14% | 34,788,287 |
| 2018-05-25 | 2018-05-23 | 25.266 | 1,413,259 | -53,188 | 0.15% | 35,707,942 |
| 2018-05-24 | 2018-05-21 | 26.407 | 1,466,447 | +29,446 | 0.15% | 38,725,118 |
| 2018-05-23 | 2018-05-18 | 27.005 | 1,437,001 | +49,213 | 0.15% | 38,806,419 |
| 2018-05-21 | 2018-05-17 | 25.212 | 1,387,788 | -49,783 | 0.14% | 34,988,975 |
| 2018-05-18 | 2018-05-16 | 26.407 | 1,437,571 | +30,076 | 0.15% | 37,962,577 |
| 2018-05-17 | 2018-05-15 | 24.995 | 1,407,495 | -7,362 | 0.14% | 35,179,916 |
| 2018-05-16 | 2018-05-14 | 24.397 | 1,414,857 | -7,362 | 0.15% | 34,518,268 |
| 2018-05-15 | 2018-05-11 | 23.365 | 1,422,219 | +12,883 | 0.15% | 33,229,595 |
| 2018-05-14 | 2018-05-10 | 23.582 | 1,409,336 | +7,362 | 0.14% | 33,234,901 |
| 2018-05-11 | 2018-05-09 | 23.039 | 1,401,974 | +18,404 | 0.14% | 32,299,510 |
| 2018-05-10 | 2018-05-08 | 23.365 | 1,383,570 | +25,765 | 0.14% | 32,326,576 |
| 2018-05-09 | 2018-05-07 | 23.365 | 1,357,805 | -27,137 | 0.14% | 31,724,587 |
| 2018-05-08 | 2018-05-04 | 22.713 | 1,384,942 | +1,840 | 0.14% | 31,455,600 |
| 2018-05-07 | 2018-05-03 | 22.767 | 1,383,102 | -3,681 | 0.14% | 31,488,962 |
| 2018-05-04 | 2018-05-02 | 22.604 | 1,386,783 | +14,723 | 0.14% | 31,346,709 |
| 2018-05-03 | 2018-04-30 | 22.658 | 1,372,060 | -22,084 | 0.14% | 31,088,464 |
| 2018-05-02 | 2018-04-27 | 22.550 | 1,394,144 | -12,883 | 0.14% | 31,437,344 |
| 2018-04-30 | 2018-04-26 | 22.441 | 1,407,027 | +31,379 | 0.14% | 31,574,944 |
| 2018-04-27 | 2018-04-25 | 22.495 | 1,375,648 | +5,521 | 0.14% | 30,945,519 |
| 2018-04-26 | 2018-04-24 | 22.658 | 1,370,127 | -9,202 | 0.14% | 31,044,666 |
| 2018-04-25 | 2018-04-23 | 22.550 | 1,379,329 | -18,404 | 0.14% | 31,103,272 |
| 2018-04-24 | 2018-04-20 | 22.658 | 1,397,733 | -182 | 0.14% | 31,670,169 |
| 2018-04-20 | 2018-04-18 | 22.713 | 1,397,915 | -7,520 | 0.14% | 31,750,251 |
| 2018-04-19 | 2018-04-17 | 22.767 | 1,405,435 | -29,446 | 0.14% | 31,997,415 |
| 2018-04-18 | 2018-04-16 | 22.658 | 1,434,881 | -22,648 | 0.15% | 32,511,878 |
| 2018-04-17 | 2018-04-13 | 22.821 | 1,457,529 | -1,841 | 0.15% | 33,262,632 |
| 2018-04-16 | 2018-04-12 | 22.713 | 1,459,370 | -12,347 | 0.15% | 33,146,052 |
| 2018-04-13 | 2018-04-11 | 23.039 | 1,471,717 | -27,606 | 0.15% | 33,906,290 |
| 2018-04-12 | 2018-04-10 | 22.713 | 1,499,323 | +23,926 | 0.15% | 34,053,488 |
| 2018-04-11 | 2018-04-09 | 22.278 | 1,475,397 | +18,403 | 0.15% | 32,868,725 |
| 2018-04-10 | 2018-04-06 | 22.061 | 1,456,994 | +7,362 | 0.15% | 32,142,075 |
| 2018-04-09 | 2018-04-04 | 22.115 | 1,449,632 | +10,385 | 0.15% | 32,058,433 |
| 2018-04-06 | 2018-04-03 | 22.332 | 1,439,247 | +4,115 | 0.15% | 32,141,583 |
| 2018-04-04 | 2018-03-29 | 21.952 | 1,435,132 | -1,564 | 0.15% | 31,503,828 |
| 2018-04-03 | 2018-03-28 | 22.061 | 1,436,696 | -17,339 | 0.15% | 31,694,290 |
| 2018-03-29 | 2018-03-27 | 21.952 | 1,454,035 | -30,849 | 0.15% | 31,918,784 |
| 2018-03-28 | 2018-03-26 | 22.169 | 1,484,884 | +40,489 | 0.15% | 32,918,710 |
| 2018-03-27 | 2018-03-23 | 21.604 | 1,444,395 | +33,127 | 0.15% | 31,204,876 |
| 2018-03-26 | 2018-03-22 | 21.789 | 1,411,268 | -14,723 | 0.14% | 30,749,919 |
| 2018-03-23 | 2018-03-21 | 22.061 | 1,425,991 | -16,564 | 0.15% | 31,458,132 |
| 2018-03-22 | 2018-03-20 | 21.952 | 1,442,555 | -9,389 | 0.15% | 31,666,777 |
| 2018-03-21 | 2018-03-19 | 21.789 | 1,451,944 | -9,202 | 0.15% | 31,636,203 |
| 2018-03-20 | 2018-03-16 | 21.539 | 1,461,146 | +58,893 | 0.15% | 31,471,495 |
| 2018-03-19 | 2018-03-15 | 21.669 | 1,402,253 | +25,692 | 0.14% | 30,385,867 |
| 2018-03-16 | 2018-03-14 | 21.691 | 1,376,561 | -58,709 | 0.14% | 29,859,058 |
| 2018-03-15 | 2018-03-13 | 21.843 | 1,435,270 | +31,287 | 0.15% | 31,350,883 |
| 2018-03-14 | 2018-03-12 | 22.115 | 1,403,983 | -8,273 | 0.14% | 31,048,911 |
| 2018-03-13 | 2018-03-09 | 22.332 | 1,412,256 | +12,883 | 0.14% | 31,538,814 |
| 2018-03-09 | 2018-03-07 | 22.387 | 1,399,373 | +5,227 | 0.14% | 31,327,145 |
| 2018-03-08 | 2018-03-06 | 22.604 | 1,394,146 | -3,681 | 0.14% | 31,513,141 |
| 2018-03-07 | 2018-03-05 | 21.669 | 1,397,827 | -99,018 | 0.14% | 30,289,959 |
| 2018-03-06 | 2018-03-02 | 22.278 | 1,496,845 | +55,211 | 0.15% | 33,346,542 |
| 2018-03-05 | 2018-03-01 | 22.278 | 1,441,634 | +52,979 | 0.15% | 32,116,557 |
| 2018-03-02 | 2018-02-28 | 22.169 | 1,388,655 | +1,840 | 0.14% | 30,785,388 |
| 2018-03-01 | 2018-02-27 | 22.061 | 1,386,815 | -16,084 | 0.14% | 30,593,888 |
| 2018-02-28 | 2018-02-26 | 22.441 | 1,402,899 | -2,151 | 0.14% | 31,482,308 |
| 2018-02-27 | 2018-02-23 | 22.604 | 1,405,050 | -38,649 | 0.14% | 31,759,614 |
| 2018-02-26 | 2018-02-22 | 22.387 | 1,443,699 | -178,735 | 0.15% | 32,319,452 |
| 2018-02-23 | 2018-02-21 | 21.952 | 1,622,434 | +99,381 | 0.17% | 35,615,457 |
| 2018-02-22 | 2018-02-20 | 21.017 | 1,523,053 | +49,691 | 0.16% | 32,010,436 |
| 2018-02-21 | 2018-02-15 | 20.865 | 1,473,362 | -344,441 | 0.15% | 30,741,907 |
| 2018-02-20 | 2018-02-13 | 20.648 | 1,817,803 | +5,521 | 0.19% | 37,533,626 |
| 2018-02-14 | 2018-02-12 | 20.626 | 1,812,282 | -34,967 | 0.19% | 37,380,241 |
| 2018-02-13 | 2018-02-09 | 20.452 | 1,847,249 | -25,858 | 0.19% | 37,780,279 |
| 2018-02-12 | 2018-02-08 | 20.691 | 1,873,107 | +22,544 | 0.19% | 38,756,954 |
| 2018-02-09 | 2018-02-07 | 20.713 | 1,850,563 | +79,137 | 0.19% | 38,330,711 |
| 2018-02-08 | 2018-02-06 | 20.517 | 1,771,426 | +92,019 | 0.18% | 36,345,037 |
| 2018-02-07 | 2018-02-05 | 21.213 | 1,679,407 | +18,225 | 0.17% | 35,625,083 |
| 2018-02-06 | 2018-02-02 | 21.561 | 1,661,182 | +57,052 | 0.17% | 35,816,158 |
| 2018-02-05 | 2018-02-01 | 21.735 | 1,604,130 | +93,860 | 0.16% | 34,865,000 |
| 2018-02-02 | 2018-01-31 | 21.735 | 1,510,270 | +47,372 | 0.16% | 32,824,997 |
| 2018-02-01 | 2018-01-30 | 21.735 | 1,462,898 | +90,180 | 0.15% | 31,795,389 |
| 2018-01-31 | 2018-01-29 | 21.735 | 1,372,718 | +34,323 | 0.14% | 29,835,370 |
| 2018-01-30 | 2018-01-26 | 21.626 | 1,338,395 | -86,499 | 0.14% | 28,943,929 |
| 2018-01-29 | 2018-01-25 | 21.409 | 1,424,894 | +35,152 | 0.15% | 30,504,850 |
| 2018-01-26 | 2018-01-24 | 21.669 | 1,389,742 | +137,878 | 0.14% | 30,114,763 |
| 2018-01-25 | 2018-01-23 | 21.561 | 1,251,864 | +103,450 | 0.13% | 26,990,997 |
| 2018-01-24 | 2018-01-22 | 21.561 | 1,148,414 | +80,978 | 0.12% | 24,760,548 |
| 2018-01-23 | 2018-01-19 | 21.843 | 1,067,436 | +34,967 | 0.11% | 23,316,213 |
| 2018-01-22 | 2018-01-18 | 21.517 | 1,032,469 | +99,381 | 0.11% | 22,215,818 |
| 2018-01-19 | 2018-01-17 | 21.789 | 933,088 | +64,414 | 0.10% | 20,330,923 |
| 2018-01-18 | 2018-01-16 | 21.952 | 868,674 | -460 | 0.09% | 19,069,017 |
| 2018-01-17 | 2018-01-15 | 22.006 | 869,134 | +18,404 | 0.09% | 19,126,340 |
| 2018-01-16 | 2018-01-12 | 21.843 | 850,730 | +58,892 | 0.09% | 18,582,661 |
| 2018-01-15 | 2018-01-11 | 22.169 | 791,838 | +51,531 | 0.08% | 17,554,425 |
| 2018-01-12 | 2018-01-10 | 22.061 | 740,307 | +86,498 | 0.08% | 16,331,572 |
| 2018-01-11 | 2018-01-09 | 22.115 | 653,809 | +40,489 | 0.07% | 14,458,905 |
| 2018-01-10 | 2018-01-08 | 22.169 | 613,320 | +3,681 | 0.06% | 13,596,822 |
| 2018-01-09 | 2018-01-05 | 22.061 | 609,639 | -11,139 | 0.06% | 13,448,966 |
| 2018-01-08 | 2018-01-04 | 21.898 | 620,778 | -173,668 | 0.06% | 13,593,506 |
| 2018-01-05 | 2018-01-03 | 21.898 | 794,446 | -133,982 | 0.08% | 17,396,406 |
| 2018-01-04 | 2018-01-02 | 22.115 | 928,428 | -54 | 0.10% | 20,532,071 |
| 2018-01-03 | 2017-12-29 | 21.735 | 928,482 | -15,899 | 0.10% | 20,180,113 |
| 2018-01-02 | 2017-12-28 | 22.224 | 944,381 | +121,434 | 0.10% | 20,987,498 |
| 2017-12-29 | 2017-12-27 | 22.224 | 822,947 | +21,694 | 0.08% | 18,288,803 |
| 2017-12-28 | 2017-12-22 | 22.115 | 801,253 | +45,122 | 0.08% | 17,719,611 |
| 2017-12-27 | 2017-12-21 | 22.224 | 756,131 | +114,104 | 0.08% | 16,803,914 |
| 2017-12-22 | 2017-12-20 | 22.115 | 642,027 | -63,659 | 0.07% | 14,198,348 |
| 2017-12-21 | 2017-12-19 | 21.952 | 705,686 | +54,824 | 0.07% | 15,491,126 |
| 2017-12-20 | 2017-12-18 | 22.278 | 650,862 | +23,925 | 0.07% | 14,499,829 |
| 2017-12-19 | 2017-12-15 | 22.169 | 626,937 | -41,460 | 0.06% | 13,898,700 |
| 2017-12-18 | 2017-12-14 | 22.224 | 668,397 | +3,680 | 0.07% | 14,854,154 |
| 2017-12-15 | 2017-12-13 | 22.169 | 664,717 | -697,618 | 0.07% | 14,736,253 |
| 2017-12-14 | 2017-12-12 | 21.735 | 1,362,335 | -242,571 | 0.14% | 29,609,701 |
| 2017-12-13 | 2017-12-11 | 22.265 | 1,604,906 | +27,606 | 0.17% | 35,733,106 |
| 2017-12-12 | 2017-12-08 | 22.265 | 1,577,300 | +12,116 | 0.16% | 35,118,461 |
| 2017-12-11 | 2017-12-07 | 21.938 | 1,565,184 | +886,625 | 0.16% | 34,337,471 |
| 2017-12-08 | 2017-12-06 | 22.265 | 678,559 | +20,206 | 0.07% | 15,108,063 |
| 2017-12-07 | 2017-12-05 | 23.408 | 658,353 | -34,921 | 0.07% | 15,410,798 |
| 2017-12-06 | 2017-12-04 | 22.265 | 693,274 | +1,412 | 0.07% | 15,435,691 |
| 2017-12-05 | 2017-12-01 | 22.210 | 691,862 | -5,086 | 0.07% | 15,366,590 |
| 2017-12-04 | 2017-11-30 | 21.829 | 696,948 | +3,674 | 0.07% | 15,213,972 |
| 2017-12-01 | 2017-11-29 | 20.795 | 693,274 | +11,021 | 0.07% | 14,416,709 |
| 2017-11-30 | 2017-11-28 | 20.229 | 682,253 | -37,374 | 0.07% | 13,801,269 |
| 2017-11-29 | 2017-11-27 | 20.686 | 719,627 | -11,022 | 0.07% | 14,886,373 |
| 2017-11-28 | 2017-11-24 | 20.708 | 730,649 | -12,858 | 0.08% | 15,130,287 |
| 2017-11-27 | 2017-11-23 | 20.730 | 743,507 | +7,777 | 0.08% | 15,412,740 |
| 2017-11-24 | 2017-11-22 | 20.512 | 735,730 | -29,392 | 0.08% | 15,091,320 |
| 2017-11-23 | 2017-11-21 | 20.643 | 765,122 | +27,555 | 0.08% | 15,794,173 |
| 2017-11-22 | 2017-11-20 | 20.882 | 737,567 | -5,511 | 0.08% | 15,402,029 |
| 2017-11-21 | 2017-11-17 | 21.231 | 743,078 | +1,837 | 0.08% | 15,775,999 |
| 2017-11-20 | 2017-11-16 | 21.448 | 741,241 | +91 | 0.08% | 15,898,404 |
| 2017-11-17 | 2017-11-15 | 21.339 | 741,150 | -14,695 | 0.08% | 15,815,759 |
| 2017-11-16 | 2017-11-14 | 21.339 | 755,845 | -3,716 | 0.08% | 16,129,343 |
| 2017-11-15 | 2017-11-13 | 20.948 | 759,561 | -5,510 | 0.08% | 15,910,931 |
| 2017-11-14 | 2017-11-10 | 20.643 | 765,071 | +101,125 | 0.08% | 15,793,120 |
| 2017-11-13 | 2017-11-09 | 20.599 | 663,946 | -84,501 | 0.07% | 13,676,714 |
| 2017-11-10 | 2017-11-08 | 20.795 | 748,447 | -20,293 | 0.08% | 15,564,038 |
| 2017-11-09 | 2017-11-07 | 20.969 | 768,740 | -11,022 | 0.08% | 16,119,947 |
| 2017-11-08 | 2017-11-06 | 20.425 | 779,762 | +28,059 | 0.08% | 15,926,589 |
| 2017-11-07 | 2017-11-03 | 20.033 | 751,703 | -25,345 | 0.08% | 15,058,856 |
| 2017-11-06 | 2017-11-02 | 20.011 | 777,048 | -98,081 | 0.08% | 15,549,671 |
| 2017-11-03 | 2017-11-01 | 19.902 | 875,129 | +21,952 | 0.09% | 17,417,111 |
| 2017-11-02 | 2017-10-31 | 19.641 | 853,177 | +68,182 | 0.09% | 16,757,280 |
| 2017-11-01 | 2017-10-30 | 19.467 | 784,995 | +97,910 | 0.08% | 15,281,369 |
| 2017-10-31 | 2017-10-27 | 19.750 | 687,085 | -111,161 | 0.07% | 13,569,868 |
| 2017-10-30 | 2017-10-26 | 19.728 | 798,246 | +2,887 | 0.08% | 15,747,906 |
| 2017-10-27 | 2017-10-25 | 19.641 | 795,359 | +1,381 | 0.08% | 15,621,675 |
| 2017-10-26 | 2017-10-24 | 19.489 | 793,978 | -17,451 | 0.08% | 15,473,529 |
| 2017-10-24 | 2017-10-20 | 19.467 | 811,429 | +24,799 | 0.08% | 15,795,955 |
| 2017-10-23 | 2017-10-19 | 19.597 | 786,630 | +48,312 | 0.08% | 15,415,970 |
| 2017-10-20 | 2017-10-18 | 19.902 | 738,318 | +45,924 | 0.08% | 14,694,253 |
| 2017-10-19 | 2017-10-17 | 19.249 | 692,394 | -3,674 | 0.07% | 13,327,952 |
| 2017-10-18 | 2017-10-16 | 19.118 | 696,068 | -627,454 | 0.07% | 13,307,732 |
| 2017-10-17 | 2017-10-13 | 18.944 | 1,323,522 | -4,498 | 0.14% | 25,073,114 |
| 2017-10-16 | 2017-10-12 | 18.814 | 1,328,020 | -84,757 | 0.14% | 24,984,819 |
| 2017-10-13 | 2017-10-11 | 18.922 | 1,412,777 | -1,837 | 0.15% | 26,733,218 |
| 2017-10-12 | 2017-10-10 | 18.922 | 1,414,614 | +694,375 | 0.15% | 26,767,979 |
| 2017-10-11 | 2017-10-09 | 18.705 | 720,239 | -14,307 | 0.07% | 13,471,863 |
| 2017-10-10 | 2017-10-06 | 18.944 | 734,546 | +7,885 | 0.08% | 13,915,413 |
| 2017-10-09 | 2017-10-04 | 18.944 | 726,661 | +27,554 | 0.07% | 13,766,038 |
| 2017-10-06 | 2017-10-03 | 19.118 | 699,107 | +3,674 | 0.07% | 13,365,833 |
| 2017-10-04 | 2017-09-29 | 18.944 | 695,433 | +3,510 | 0.07% | 13,174,447 |
| 2017-10-03 | 2017-09-28 | 19.140 | 691,923 | -42,862 | 0.07% | 13,243,553 |
| 2017-09-29 | 2017-09-27 | 19.685 | 734,785 | +52,445 | 0.08% | 14,463,939 |
| 2017-09-28 | 2017-09-26 | 18.966 | 682,340 | -315,327 | 0.07% | 12,941,268 |
| 2017-09-27 | 2017-09-25 | 18.879 | 997,667 | -255,022 | 0.10% | 18,834,867 |
| 2017-09-26 | 2017-09-22 | 18.944 | 1,252,689 | +23,881 | 0.13% | 23,731,237 |
| 2017-09-25 | 2017-09-21 | 18.792 | 1,228,808 | +14,412 | 0.13% | 23,091,529 |
| 2017-09-22 | 2017-09-20 | 18.639 | 1,214,396 | +11,022 | 0.13% | 22,635,597 |
| 2017-09-21 | 2017-09-19 | 18.574 | 1,203,374 | +12,858 | 0.12% | 22,351,543 |
| 2017-09-20 | 2017-09-18 | 18.618 | 1,190,516 | +332,511 | 0.12% | 22,164,565 |
| 2017-09-19 | 2017-09-15 | 18.552 | 858,005 | +23,881 | 0.09% | 15,917,955 |
| 2017-09-18 | 2017-09-14 | 18.487 | 834,124 | +11,022 | 0.09% | 15,420,419 |
| 2017-09-15 | 2017-09-13 | 18.835 | 823,102 | +1,837 | 0.08% | 15,503,424 |
| 2017-09-14 | 2017-09-12 | 18.618 | 821,265 | +39,128 | 0.08% | 15,289,993 |
| 2017-09-13 | 2017-09-11 | 18.683 | 782,137 | -583,880 | 0.08% | 14,612,616 |
| 2017-09-12 | 2017-09-08 | 18.552 | 1,366,017 | +16,533 | 0.14% | 25,342,739 |
| 2017-09-11 | 2017-09-07 | 19.182 | 1,349,484 | -11,022 | 0.14% | 25,886,368 |
| 2017-09-08 | 2017-09-06 | 19.271 | 1,360,506 | +24,615 | 0.14% | 26,218,480 |
| 2017-09-07 | 2017-09-05 | 19.382 | 1,335,891 | +24,711 | 0.14% | 25,892,246 |
| 2017-09-06 | 2017-09-04 | 19.116 | 1,311,180 | +406,537 | 0.14% | 25,064,374 |
| 2017-09-05 | 2017-09-01 | 19.426 | 904,643 | +44,632 | 0.10% | 17,573,918 |
| 2017-09-04 | 2017-08-31 | 19.049 | 860,011 | -437,100 | 0.09% | 16,382,661 |
| 2017-09-01 | 2017-08-30 | 18.894 | 1,297,111 | +10,823 | 0.14% | 24,507,782 |
| 2017-08-30 | 2017-08-28 | 18.451 | 1,286,288 | +163,238 | 0.14% | 23,732,791 |
| 2017-08-29 | 2017-08-25 | 18.451 | 1,123,050 | +385,676 | 0.12% | 20,720,951 |
| 2017-08-28 | 2017-08-24 | 18.539 | 737,374 | +13,751 | 0.08% | 13,670,405 |
| 2017-08-25 | 2017-08-22 | 18.428 | 723,623 | +1,803 | 0.08% | 13,335,235 |
| 2017-08-24 | 2017-08-21 | 18.295 | 721,820 | +54,112 | 0.08% | 13,205,965 |
| 2017-08-22 | 2017-08-18 | 18.229 | 667,708 | +9,906 | 0.07% | 12,171,544 |
| 2017-08-18 | 2017-08-16 | 18.207 | 657,802 | -90 | 0.07% | 11,976,381 |
| 2017-08-15 | 2017-08-11 | 17.785 | 657,892 | -19,842 | 0.07% | 11,700,819 |
| 2017-08-14 | 2017-08-10 | 17.896 | 677,734 | +18,038 | 0.07% | 12,128,863 |
| 2017-08-11 | 2017-08-09 | 17.874 | 659,696 | +205 | 0.07% | 11,791,422 |
| 2017-08-10 | 2017-08-08 | 17.741 | 659,491 | -3,609 | 0.07% | 11,700,007 |
| 2017-08-09 | 2017-08-07 | 17.741 | 663,100 | +2,789 | 0.07% | 11,764,034 |
| 2017-08-08 | 2017-08-04 | 18.406 | 660,311 | -62,729 | 0.07% | 12,153,851 |
| 2017-08-07 | 2017-08-03 | 18.384 | 723,040 | +18,038 | 0.08% | 13,292,422 |
| 2017-08-04 | 2017-08-02 | 18.406 | 705,002 | -18,351 | 0.07% | 12,976,444 |
| 2017-08-03 | 2017-08-01 | 18.495 | 723,353 | -492,822 | 0.08% | 13,378,383 |
| 2017-08-02 | 2017-07-31 | 18.517 | 1,216,175 | +35,624 | 0.13% | 22,520,074 |
| 2017-08-01 | 2017-07-28 | 18.561 | 1,180,551 | -4,817 | 0.12% | 21,912,780 |
| 2017-07-31 | 2017-07-27 | 18.584 | 1,185,368 | +8,663 | 0.12% | 22,028,478 |
| 2017-07-28 | 2017-07-26 | 18.406 | 1,176,705 | -97,313 | 0.12% | 21,658,729 |
| 2017-07-27 | 2017-07-25 | 18.406 | 1,274,018 | -11,748 | 0.13% | 23,449,896 |
| 2017-07-26 | 2017-07-24 | 18.628 | 1,285,766 | -1,804 | 0.14% | 23,951,267 |
| 2017-07-25 | 2017-07-21 | 18.318 | 1,287,570 | -5,411 | 0.14% | 23,585,124 |
| 2017-07-24 | 2017-07-20 | 18.184 | 1,292,981 | +34,477 | 0.14% | 23,512,200 |
| 2017-07-21 | 2017-07-19 | 17.652 | 1,258,504 | -42,383 | 0.13% | 22,215,441 |
| 2017-07-20 | 2017-07-18 | 17.674 | 1,300,887 | -1,804 | 0.14% | 22,992,446 |
| 2017-07-18 | 2017-07-14 | 17.652 | 1,302,691 | -7,631 | 0.14% | 22,995,442 |
| 2017-07-17 | 2017-07-13 | 17.519 | 1,310,322 | +19,841 | 0.14% | 22,955,798 |
| 2017-07-14 | 2017-07-12 | 17.608 | 1,290,481 | -9,831 | 0.14% | 22,722,671 |
| 2017-07-13 | 2017-07-11 | 17.697 | 1,300,312 | -30,025 | 0.14% | 23,011,119 |
| 2017-07-12 | 2017-07-10 | 17.430 | 1,330,337 | -22,244 | 0.14% | 23,188,438 |
| 2017-07-11 | 2017-07-07 | 17.253 | 1,352,581 | +50,504 | 0.14% | 23,336,201 |
| 2017-07-10 | 2017-07-06 | 17.209 | 1,302,077 | +7,269 | 0.14% | 22,407,100 |
| 2017-07-07 | 2017-07-05 | 17.519 | 1,294,808 | -5,230 | 0.14% | 22,684,005 |
| 2017-07-06 | 2017-07-04 | 17.830 | 1,300,038 | +5,411 | 0.14% | 23,179,249 |
| 2017-07-05 | 2017-07-03 | 17.741 | 1,294,627 | +4,568 | 0.14% | 22,967,933 |
| 2017-07-04 | 2017-06-30 | 17.807 | 1,290,059 | +5,411 | 0.14% | 22,972,718 |
| 2017-07-03 | 2017-06-29 | 18.074 | 1,284,648 | +1,804 | 0.14% | 23,218,226 |
| 2017-06-30 | 2017-06-28 | 17.719 | 1,282,844 | -3,591 | 0.14% | 22,730,443 |
| 2017-06-29 | 2017-06-27 | 17.918 | 1,286,435 | +7,215 | 0.14% | 23,050,825 |
| 2017-06-28 | 2017-06-26 | 17.830 | 1,279,220 | -3,607 | 0.13% | 22,808,071 |
| 2017-06-27 | 2017-06-23 | 17.963 | 1,282,827 | -10,839 | 0.14% | 23,043,072 |
| 2017-06-26 | 2017-06-22 | 18.118 | 1,293,666 | +7,215 | 0.14% | 23,438,591 |
| 2017-06-23 | 2017-06-21 | 18.184 | 1,286,451 | +5,411 | 0.14% | 23,393,455 |
| 2017-06-21 | 2017-06-19 | 18.051 | 1,281,040 | -3,607 | 0.13% | 23,124,607 |
| 2017-06-20 | 2017-06-16 | 17.807 | 1,284,647 | +12,616 | 0.14% | 22,876,344 |
| 2017-06-19 | 2017-06-15 | 17.852 | 1,272,031 | -8,992 | 0.13% | 22,708,103 |
| 2017-06-16 | 2017-06-14 | 18.007 | 1,281,023 | -4,253 | 0.13% | 23,067,484 |
| 2017-06-15 | 2017-06-13 | 18.207 | 1,285,276 | -4,238 | 0.14% | 23,400,591 |
| 2017-06-14 | 2017-06-12 | 18.140 | 1,289,514 | +1,803 | 0.14% | 23,391,961 |
| 2017-06-13 | 2017-06-09 | 17.985 | 1,287,711 | +3,608 | 0.14% | 23,159,359 |
| 2017-06-12 | 2017-06-08 | 18.007 | 1,284,103 | +5,411 | 0.14% | 23,122,946 |
| 2017-06-09 | 2017-06-07 | 17.941 | 1,278,692 | -30,664 | 0.13% | 22,940,440 |
| 2017-06-08 | 2017-06-06 | 17.985 | 1,309,356 | +1,804 | 0.14% | 23,548,642 |
| 2017-06-07 | 2017-06-05 | 18.074 | 1,307,552 | +25,252 | 0.14% | 23,632,183 |
| 2017-06-06 | 2017-06-02 | 18.096 | 1,282,300 | +1,804 | 0.14% | 23,204,225 |
| 2017-06-05 | 2017-06-01 | 18.074 | 1,280,496 | +24,513 | 0.13% | 23,143,184 |
| 2017-06-02 | 2017-05-31 | 18.074 | 1,255,983 | +55,916 | 0.13% | 22,700,146 |
| 2017-06-01 | 2017-05-29 | 17.985 | 1,200,067 | +50,504 | 0.13% | 21,583,090 |
| 2017-05-31 | 2017-05-26 | 17.918 | 1,149,563 | +28,860 | 0.12% | 20,598,301 |
| 2017-05-29 | 2017-05-25 | 17.697 | 1,120,703 | -25,252 | 0.12% | 19,832,648 |
| 2017-05-26 | 2017-05-24 | 17.852 | 1,145,955 | +21,645 | 0.12% | 20,457,413 |
| 2017-05-25 | 2017-05-23 | 17.830 | 1,124,310 | -23,828 | 0.12% | 20,046,077 |
| 2017-05-24 | 2017-05-22 | 17.985 | 1,148,138 | +183,079 | 0.12% | 20,649,152 |
| 2017-05-23 | 2017-05-19 | 18.162 | 965,059 | +232,321 | 0.10% | 17,527,704 |
| 2017-05-22 | 2017-05-18 | 17.874 | 732,738 | +3,916 | 0.08% | 13,096,976 |
| 2017-05-19 | 2017-05-17 | 17.497 | 728,822 | -59,260 | 0.08% | 12,752,219 |
| 2017-05-18 | 2017-05-16 | 17.342 | 788,082 | +24,350 | 0.08% | 13,666,756 |
| 2017-05-17 | 2017-05-15 | 17.187 | 763,732 | +1,804 | 0.08% | 13,125,926 |
| 2017-05-16 | 2017-05-12 | 17.009 | 761,928 | +3,607 | 0.08% | 12,959,748 |
| 2017-05-15 | 2017-05-11 | 16.965 | 758,321 | +1,804 | 0.08% | 12,864,763 |
| 2017-05-12 | 2017-05-10 | 16.787 | 756,517 | -4,714 | 0.08% | 12,699,945 |
| 2017-05-11 | 2017-05-09 | 16.854 | 761,231 | +9,019 | 0.08% | 12,829,724 |
| 2017-05-10 | 2017-05-08 | 16.832 | 752,212 | +45,093 | 0.08% | 12,661,038 |
| 2017-05-09 | 2017-05-05 | 16.632 | 707,119 | -13,817 | 0.07% | 11,760,913 |
| 2017-05-08 | 2017-05-04 | 16.965 | 720,936 | -392,022 | 0.08% | 12,230,534 |
| 2017-05-05 | 2017-05-02 | 17.031 | 1,112,958 | -67,777 | 0.12% | 18,955,152 |
| 2017-05-04 | 2017-04-28 | 17.054 | 1,180,735 | -9,477 | 0.12% | 20,135,668 |
| 2017-05-02 | 2017-04-27 | 16.832 | 1,190,212 | +114,089 | 0.13% | 20,033,340 |
| 2017-04-28 | 2017-04-26 | 16.854 | 1,076,123 | +10,823 | 0.11% | 18,136,888 |
| 2017-04-27 | 2017-04-25 | 16.965 | 1,065,300 | -3,247 | 0.11% | 18,072,600 |
| 2017-04-25 | 2017-04-21 | 17.187 | 1,068,547 | +5,411 | 0.11% | 18,364,648 |
| 2017-04-24 | 2017-04-20 | 16.987 | 1,063,136 | -40,521 | 0.11% | 18,059,464 |
| 2017-04-21 | 2017-04-19 | 17.164 | 1,103,657 | +36,963 | 0.12% | 18,943,593 |
| 2017-04-20 | 2017-04-18 | 17.408 | 1,066,694 | +5,412 | 0.11% | 18,569,353 |
| 2017-04-19 | 2017-04-13 | 17.541 | 1,061,282 | -56,795 | 0.11% | 18,616,351 |
| 2017-04-18 | 2017-04-12 | 17.519 | 1,118,077 | +53,312 | 0.12% | 19,587,819 |
| 2017-04-13 | 2017-04-11 | 17.187 | 1,064,765 | +20,743 | 0.11% | 18,299,648 |
| 2017-04-12 | 2017-04-10 | 17.408 | 1,044,022 | +1,615 | 0.11% | 18,174,672 |
| 2017-04-11 | 2017-04-07 | 17.297 | 1,042,407 | +48,977 | 0.11% | 18,030,974 |
| 2017-04-10 | 2017-04-06 | 17.253 | 993,430 | -121,259 | 0.10% | 17,139,736 |
| 2017-04-07 | 2017-04-05 | 17.297 | 1,114,689 | -18,038 | 0.12% | 19,281,268 |
| 2017-04-06 | 2017-04-03 | 17.142 | 1,132,727 | -32,467 | 0.12% | 19,417,442 |
| 2017-04-05 | 2017-03-31 | 17.120 | 1,165,194 | -108,112 | 0.12% | 19,948,159 |
| 2017-04-03 | 2017-03-30 | 16.632 | 1,273,306 | +68,287 | 0.13% | 21,177,823 |
| 2017-03-31 | 2017-03-29 | 16.433 | 1,205,019 | -9,019 | 0.13% | 19,801,559 |
| 2017-03-30 | 2017-03-28 | 16.433 | 1,214,038 | -3,608 | 0.13% | 19,949,764 |
| 2017-03-28 | 2017-03-24 | 16.499 | 1,217,646 | -1,803 | 0.13% | 20,090,061 |
| 2017-03-27 | 2017-03-23 | 16.699 | 1,219,449 | +1,013 | 0.13% | 20,363,194 |
| 2017-03-24 | 2017-03-22 | 16.632 | 1,218,436 | -1,804 | 0.13% | 20,265,217 |
| 2017-03-23 | 2017-03-21 | 16.743 | 1,220,240 | +17,135 | 0.13% | 20,430,523 |
| 2017-03-20 | 2017-03-16 | 16.854 | 1,203,105 | +165 | 0.13% | 20,277,032 |
| 2017-03-17 | 2017-03-15 | 16.854 | 1,202,940 | +23,449 | 0.13% | 20,274,252 |
| 2017-03-16 | 2017-03-14 | 16.854 | 1,179,491 | -25,252 | 0.12% | 19,879,044 |
| 2017-03-15 | 2017-03-13 | 16.832 | 1,204,743 | +10,822 | 0.13% | 20,277,923 |
| 2017-03-14 | 2017-03-10 | 16.854 | 1,193,921 | +588 | 0.13% | 20,122,246 |
| 2017-03-13 | 2017-03-09 | 16.677 | 1,193,333 | +32,467 | 0.13% | 19,900,627 |
| 2017-03-10 | 2017-03-08 | 16.832 | 1,160,866 | +19,841 | 0.12% | 19,539,396 |
| 2017-03-09 | 2017-03-07 | 17.009 | 1,141,025 | -902 | 0.12% | 19,407,866 |
| 2017-03-07 | 2017-03-03 | 17.142 | 1,141,927 | -20,628 | 0.12% | 19,575,150 |
| 2017-03-06 | 2017-03-02 | 17.120 | 1,162,555 | -52,308 | 0.12% | 19,902,979 |
| 2017-03-03 | 2017-03-01 | 17.142 | 1,214,863 | -12,626 | 0.13% | 20,825,434 |
| 2017-02-27 | 2017-02-23 | 16.854 | 1,227,489 | +1,436 | 0.13% | 20,687,998 |
| 2017-02-24 | 2017-02-22 | 16.677 | 1,226,053 | -541 | 0.13% | 20,446,282 |
| 2017-02-23 | 2017-02-21 | 16.699 | 1,226,594 | -36,990 | 0.13% | 20,482,506 |
| 2017-02-22 | 2017-02-20 | 16.743 | 1,263,584 | +37,878 | 0.13% | 21,156,233 |
| 2017-02-21 | 2017-02-17 | 16.743 | 1,225,706 | -5,411 | 0.13% | 20,522,040 |
| 2017-02-20 | 2017-02-16 | 16.677 | 1,231,117 | -41,472 | 0.13% | 20,530,732 |
| 2017-02-17 | 2017-02-15 | 16.699 | 1,272,589 | +44,322 | 0.13% | 21,250,562 |
| 2017-02-16 | 2017-02-14 | 16.632 | 1,228,267 | +3,608 | 0.13% | 20,428,728 |
| 2017-02-15 | 2017-02-13 | 16.721 | 1,224,659 | +5,448 | 0.13% | 20,477,352 |
| 2017-02-14 | 2017-02-10 | 16.721 | 1,219,211 | +14,403 | 0.13% | 20,386,257 |
| 2017-02-13 | 2017-02-09 | 16.721 | 1,204,808 | +1,453 | 0.13% | 20,145,426 |
| 2017-02-10 | 2017-02-08 | 16.787 | 1,203,355 | -9,611 | 0.13% | 20,201,188 |
| 2017-02-09 | 2017-02-07 | 16.854 | 1,212,966 | -14,430 | 0.13% | 20,443,229 |
| 2017-02-08 | 2017-02-06 | 16.854 | 1,227,396 | -60,462 | 0.13% | 20,686,431 |
| 2017-02-07 | 2017-02-03 | 16.787 | 1,287,858 | +39,881 | 0.14% | 21,619,773 |
| 2017-02-06 | 2017-02-02 | 16.632 | 1,247,977 | +7,215 | 0.13% | 20,756,547 |
| 2017-02-03 | 2017-02-01 | 16.677 | 1,240,762 | +16,120 | 0.13% | 20,691,577 |
| 2017-02-02 | 2017-01-27 | 16.765 | 1,224,642 | +25,252 | 0.13% | 20,531,384 |
| 2017-01-26 | 2017-01-24 | 16.854 | 1,199,390 | +8,888 | 0.13% | 20,214,420 |
| 2017-01-25 | 2017-01-23 | 16.854 | 1,190,502 | -57,720 | 0.13% | 20,064,623 |
| 2017-01-24 | 2017-01-20 | 16.965 | 1,248,222 | +10,823 | 0.13% | 21,175,835 |
| 2017-01-23 | 2017-01-19 | 17.098 | 1,237,399 | +9,019 | 0.13% | 21,156,870 |
| 2017-01-20 | 2017-01-18 | 17.142 | 1,228,380 | -454 | 0.13% | 21,057,146 |
| 2017-01-19 | 2017-01-17 | 17.386 | 1,228,834 | +7,215 | 0.13% | 21,364,688 |
| 2017-01-18 | 2017-01-16 | 17.187 | 1,221,619 | -7,215 | 0.13% | 20,995,429 |
| 2017-01-17 | 2017-01-13 | 17.209 | 1,228,834 | +12,626 | 0.13% | 21,146,681 |
| 2017-01-16 | 2017-01-12 | 17.120 | 1,216,208 | -14,430 | 0.13% | 20,821,520 |
| 2017-01-13 | 2017-01-11 | 17.187 | 1,230,638 | +1,804 | 0.13% | 21,150,435 |
| 2017-01-12 | 2017-01-10 | 17.076 | 1,228,834 | +7,215 | 0.13% | 20,983,176 |
| 2017-01-10 | 2017-01-06 | 17.120 | 1,221,619 | +13,331 | 0.13% | 20,914,156 |
| 2017-01-09 | 2017-01-05 | 17.031 | 1,208,288 | -40,584 | 0.13% | 20,578,748 |
| 2017-01-06 | 2017-01-04 | 17.275 | 1,248,872 | +76,659 | 0.13% | 21,574,595 |
| 2017-01-05 | 2017-01-03 | 17.120 | 1,172,213 | +30,663 | 0.12% | 20,068,324 |
| 2017-01-04 | 2016-12-30 | 17.275 | 1,141,550 | +46,898 | 0.12% | 19,720,579 |
| 2017-01-03 | 2016-12-29 | 17.120 | 1,094,652 | +39,682 | 0.12% | 18,740,477 |
| 2016-12-30 | 2016-12-28 | 17.120 | 1,054,970 | +19,841 | 0.11% | 18,061,120 |
| 2016-12-29 | 2016-12-23 | 17.009 | 1,035,129 | -14,430 | 0.11% | 17,606,665 |
| 2016-12-28 | 2016-12-22 | 17.209 | 1,049,559 | -2,700 | 0.11% | 18,061,585 |
| 2016-12-23 | 2016-12-21 | 17.231 | 1,052,259 | +11,680 | 0.11% | 18,131,383 |
| 2016-12-22 | 2016-12-20 | 17.275 | 1,040,579 | -29,201 | 0.11% | 17,976,278 |
| 2016-12-21 | 2016-12-19 | 17.541 | 1,069,780 | +41,399 | 0.11% | 18,765,417 |
| 2016-12-20 | 2016-12-16 | 17.564 | 1,028,381 | +24,343 | 0.11% | 18,062,027 |
| 2016-12-19 | 2016-12-15 | 17.674 | 1,004,038 | -144,373 | 0.11% | 17,745,807 |
| 2016-12-16 | 2016-12-14 | 17.652 | 1,148,411 | +48,701 | 0.12% | 20,272,051 |
| 2016-12-15 | 2016-12-13 | 17.697 | 1,099,710 | -86,552 | 0.12% | 19,461,143 |
| 2016-12-14 | 2016-12-12 | 17.672 | 1,186,262 | +45,093 | 0.13% | 20,964,002 |
| 2016-12-13 | 2016-12-09 | 18.095 | 1,141,169 | +5,173 | 0.12% | 20,649,085 |
| 2016-12-12 | 2016-12-08 | 17.895 | 1,135,996 | -5,406 | 0.12% | 20,328,210 |
| 2016-12-09 | 2016-12-07 | 17.850 | 1,141,402 | -9,543 | 0.12% | 20,374,203 |
| 2016-12-08 | 2016-12-06 | 17.895 | 1,150,945 | +4,422 | 0.12% | 20,595,716 |
| 2016-12-07 | 2016-12-05 | 17.672 | 1,146,523 | -32,246 | 0.12% | 20,261,722 |
| 2016-12-06 | 2016-12-02 | 18.273 | 1,178,769 | +45,681 | 0.12% | 21,539,071 |
| 2016-12-05 | 2016-12-01 | 18.606 | 1,133,088 | +16,510 | 0.12% | 21,082,182 |
| 2016-12-02 | 2016-11-30 | 17.828 | 1,116,578 | +50,384 | 0.12% | 19,906,270 |
| 2016-12-01 | 2016-11-29 | 17.494 | 1,066,194 | +37,788 | 0.11% | 18,652,516 |
| 2016-11-30 | 2016-11-28 | 17.450 | 1,028,406 | -38,475 | 0.11% | 17,945,713 |
| 2016-11-29 | 2016-11-25 | 17.672 | 1,066,881 | +1,799 | 0.11% | 18,854,263 |
| 2016-11-28 | 2016-11-24 | 17.561 | 1,065,082 | -7,444 | 0.11% | 18,704,090 |
| 2016-11-25 | 2016-11-23 | 17.761 | 1,072,526 | +16,619 | 0.11% | 19,049,389 |
| 2016-11-24 | 2016-11-22 | 17.672 | 1,055,907 | -12,596 | 0.11% | 18,660,327 |
| 2016-11-23 | 2016-11-21 | 17.984 | 1,068,503 | -1,434 | 0.11% | 19,215,457 |
| 2016-11-21 | 2016-11-17 | 18.050 | 1,069,937 | -1,799 | 0.11% | 19,312,597 |
| 2016-11-17 | 2016-11-15 | 17.783 | 1,071,736 | +8,097 | 0.11% | 19,059,182 |
| 2016-11-16 | 2016-11-14 | 17.872 | 1,063,639 | -8,997 | 0.11% | 19,009,765 |
| 2016-11-15 | 2016-11-11 | 17.917 | 1,072,636 | +31,749 | 0.11% | 19,218,251 |
| 2016-11-14 | 2016-11-10 | 18.250 | 1,040,887 | -55,063 | 0.11% | 18,996,483 |
| 2016-11-11 | 2016-11-09 | 17.961 | 1,095,950 | +27,739 | 0.12% | 19,684,689 |
| 2016-11-10 | 2016-11-08 | 18.072 | 1,068,211 | -82,149 | 0.11% | 19,305,188 |
| 2016-11-09 | 2016-11-07 | 18.028 | 1,150,360 | +15,058 | 0.12% | 20,738,678 |
| 2016-11-08 | 2016-11-04 | 17.917 | 1,135,302 | +49,371 | 0.12% | 20,341,028 |
| 2016-11-07 | 2016-11-03 | 17.739 | 1,085,931 | -147,818 | 0.11% | 19,263,339 |
| 2016-11-04 | 2016-11-02 | 18.072 | 1,233,749 | +51,103 | 0.13% | 22,296,865 |
| 2016-11-03 | 2016-11-01 | 17.961 | 1,182,646 | +133,265 | 0.13% | 21,241,862 |
| 2016-11-02 | 2016-10-31 | 18.028 | 1,049,381 | -47,612 | 0.11% | 18,918,230 |
| 2016-11-01 | 2016-10-28 | 18.006 | 1,096,993 | +14,396 | 0.12% | 19,752,193 |
| 2016-10-31 | 2016-10-27 | 18.028 | 1,082,597 | +35,988 | 0.11% | 19,517,048 |
| 2016-10-28 | 2016-10-26 | 18.317 | 1,046,609 | +1,799 | 0.11% | 19,170,707 |
| 2016-10-27 | 2016-10-25 | 18.428 | 1,044,810 | -147,732 | 0.11% | 19,253,882 |
| 2016-10-26 | 2016-10-24 | 18.895 | 1,192,542 | +116,962 | 0.13% | 22,533,002 |
| 2016-10-25 | 2016-10-20 | 19.073 | 1,075,580 | -61,181 | 0.11% | 20,514,288 |
| 2016-10-24 | 2016-10-19 | 18.650 | 1,136,761 | +1,799 | 0.12% | 21,201,060 |
| 2016-10-20 | 2016-10-18 | 18.361 | 1,134,962 | -36,581 | 0.12% | 20,839,525 |
| 2016-10-19 | 2016-10-17 | 18.450 | 1,171,543 | -41,077 | 0.12% | 21,615,375 |
| 2016-10-18 | 2016-10-14 | 18.273 | 1,212,620 | +68,468 | 0.13% | 22,157,614 |
| 2016-10-17 | 2016-10-13 | 18.006 | 1,144,152 | +1,799 | 0.12% | 20,601,327 |
| 2016-10-14 | 2016-10-12 | 17.917 | 1,142,353 | +12,596 | 0.12% | 20,467,360 |
| 2016-10-13 | 2016-10-11 | 17.939 | 1,129,757 | -7,737 | 0.12% | 20,266,793 |
| 2016-10-11 | 2016-10-06 | 17.984 | 1,137,494 | -16,505 | 0.12% | 20,456,159 |
| 2016-10-07 | 2016-10-05 | 17.806 | 1,153,999 | +5,399 | 0.12% | 20,547,756 |
| 2016-10-06 | 2016-10-04 | 17.917 | 1,148,600 | -10,797 | 0.12% | 20,579,286 |
| 2016-10-05 | 2016-10-03 | 17.783 | 1,159,397 | -14,395 | 0.12% | 20,618,098 |
| 2016-10-04 | 2016-09-30 | 17.383 | 1,173,792 | +48,584 | 0.12% | 20,404,424 |
| 2016-10-03 | 2016-09-29 | 17.383 | 1,125,208 | -3,599 | 0.12% | 19,559,872 |
| 2016-09-30 | 2016-09-28 | 17.428 | 1,128,807 | -5,398 | 0.12% | 19,672,620 |
| 2016-09-29 | 2016-09-27 | 17.161 | 1,134,205 | +76,476 | 0.12% | 19,464,144 |
| 2016-09-28 | 2016-09-26 | 16.783 | 1,057,729 | -3,723 | 0.11% | 17,752,021 |
| 2016-09-27 | 2016-09-23 | 16.761 | 1,061,452 | +8,221 | 0.11% | 17,790,910 |
| 2016-09-26 | 2016-09-22 | 16.783 | 1,053,231 | +8,222 | 0.11% | 17,676,531 |
| 2016-09-23 | 2016-09-21 | 16.828 | 1,045,009 | -3,599 | 0.11% | 17,585,000 |
| 2016-09-22 | 2016-09-20 | 16.783 | 1,048,608 | +136,134 | 0.11% | 17,598,942 |
| 2016-09-21 | 2016-09-19 | 17.228 | 912,474 | -23,540 | 0.10% | 15,719,859 |
| 2016-09-20 | 2016-09-15 | 17.472 | 936,014 | -142,689 | 0.10% | 16,354,277 |
| 2016-09-19 | 2016-09-14 | 17.339 | 1,078,703 | +59,381 | 0.11% | 18,703,502 |
| 2016-09-15 | 2016-09-13 | 16.894 | 1,019,322 | +44,985 | 0.11% | 17,220,725 |
| 2016-09-14 | 2016-09-12 | 16.672 | 974,337 | +10,797 | 0.10% | 16,244,147 |
| 2016-09-13 | 2016-09-09 | 16.961 | 963,540 | -13,339 | 0.10% | 16,342,584 |
| 2016-09-12 | 2016-09-08 | 16.917 | 976,879 | +55,782 | 0.10% | 16,525,396 |
| 2016-09-09 | 2016-09-07 | 16.805 | 921,097 | -321,071 | 0.10% | 15,479,382 |
| 2016-09-08 | 2016-09-06 | 16.917 | 1,242,168 | -240,765 | 0.13% | 21,013,164 |
| 2016-09-07 | 2016-09-05 | 17.283 | 1,482,933 | -46,785 | 0.16% | 25,629,454 |
| 2016-09-06 | 2016-09-02 | 17.102 | 1,529,718 | +292,101 | 0.16% | 26,161,199 |
| 2016-09-05 | 2016-09-01 | 16.898 | 1,237,617 | +51,279 | 0.13% | 20,913,722 |
| 2016-09-02 | 2016-08-31 | 16.423 | 1,186,338 | -10,610 | 0.13% | 19,483,615 |
| 2016-09-01 | 2016-08-30 | 16.401 | 1,196,948 | -21,218 | 0.13% | 19,630,789 |
| 2016-08-31 | 2016-08-29 | 16.446 | 1,218,166 | -92,250 | 0.13% | 20,033,893 |
| 2016-08-30 | 2016-08-26 | 16.423 | 1,310,416 | +33,681 | 0.14% | 21,521,388 |
| 2016-08-29 | 2016-08-25 | 16.401 | 1,276,735 | -20,723 | 0.14% | 20,939,352 |
| 2016-08-26 | 2016-08-24 | 16.355 | 1,297,458 | +120,238 | 0.14% | 21,220,523 |
| 2016-08-25 | 2016-08-23 | 16.717 | 1,177,220 | +26,029 | 0.13% | 19,680,065 |
| 2016-08-24 | 2016-08-22 | 16.559 | 1,151,191 | +19,450 | 0.12% | 19,062,635 |
| 2016-08-23 | 2016-08-19 | 16.672 | 1,131,741 | -7,073 | 0.12% | 18,868,571 |
| 2016-08-22 | 2016-08-18 | 16.536 | 1,138,814 | -10,609 | 0.12% | 18,831,922 |
| 2016-08-19 | 2016-08-17 | 16.559 | 1,149,423 | +22,610 | 0.12% | 19,033,359 |
| 2016-08-18 | 2016-08-16 | 16.582 | 1,126,813 | +35,364 | 0.12% | 18,684,449 |
| 2016-08-17 | 2016-08-15 | 16.604 | 1,091,449 | -20,838 | 0.12% | 18,122,745 |
| 2016-08-16 | 2016-08-12 | 16.627 | 1,112,287 | -5,305 | 0.12% | 18,493,907 |
| 2016-08-15 | 2016-08-11 | 16.288 | 1,117,592 | -82,735 | 0.12% | 18,202,886 |
| 2016-08-11 | 2016-08-09 | 16.129 | 1,200,327 | +116,924 | 0.13% | 19,360,366 |
| 2016-08-10 | 2016-08-08 | 16.242 | 1,083,403 | +11,773 | 0.12% | 17,597,013 |
| 2016-08-09 | 2016-08-05 | 16.288 | 1,071,630 | +1,769 | 0.12% | 17,454,276 |
| 2016-08-08 | 2016-08-04 | 16.265 | 1,069,861 | +5,304 | 0.12% | 17,401,261 |
| 2016-08-05 | 2016-08-03 | 16.401 | 1,064,557 | +17,753 | 0.11% | 17,459,484 |
| 2016-08-04 | 2016-08-01 | 16.853 | 1,046,804 | +26,523 | 0.11% | 17,641,931 |
| 2016-08-03 | 2016-07-29 | 16.627 | 1,020,281 | +66,415 | 0.11% | 16,964,131 |
| 2016-08-01 | 2016-07-28 | 17.057 | 953,866 | -37,133 | 0.10% | 16,269,836 |
| 2016-07-29 | 2016-07-27 | 17.260 | 990,999 | -12,910 | 0.11% | 17,104,966 |
| 2016-07-28 | 2016-07-26 | 17.125 | 1,003,909 | +14,146 | 0.11% | 17,191,537 |
| 2016-07-27 | 2016-07-25 | 17.215 | 989,763 | -89,136 | 0.11% | 17,038,852 |
| 2016-07-26 | 2016-07-22 | 17.102 | 1,078,899 | +263,465 | 0.12% | 18,451,304 |
| 2016-07-25 | 2016-07-21 | 17.215 | 815,434 | -4,150 | 0.09% | 14,037,764 |
| 2016-07-22 | 2016-07-20 | 17.102 | 819,584 | +65,268 | 0.09% | 14,016,505 |
| 2016-07-21 | 2016-07-19 | 17.125 | 754,316 | -12,376 | 0.08% | 12,917,357 |
| 2016-07-20 | 2016-07-18 | 17.283 | 766,692 | -51,280 | 0.08% | 13,250,698 |
| 2016-07-19 | 2016-07-15 | 16.876 | 817,972 | -33,925 | 0.09% | 13,803,898 |
| 2016-07-18 | 2016-07-14 | 16.853 | 851,897 | -49,383 | 0.09% | 14,357,137 |
| 2016-07-15 | 2016-07-13 | 16.989 | 901,280 | +2,271 | 0.10% | 15,311,726 |
| 2016-07-14 | 2016-07-12 | 17.011 | 899,009 | -47,207 | 0.10% | 15,293,481 |
| 2016-07-13 | 2016-07-11 | 16.876 | 946,216 | +22,987 | 0.10% | 15,968,112 |
| 2016-07-12 | 2016-07-08 | 16.627 | 923,229 | -17,546 | 0.10% | 15,350,455 |
| 2016-07-08 | 2016-07-06 | 16.401 | 940,775 | +17,682 | 0.10% | 15,429,372 |
| 2016-07-07 | 2016-07-05 | 16.378 | 923,093 | -14,714 | 0.10% | 15,118,493 |
| 2016-07-05 | 2016-06-30 | 15.926 | 937,807 | -94,619 | 0.10% | 14,935,185 |
| 2016-07-04 | 2016-06-29 | 15.835 | 1,032,426 | +3,798 | 0.11% | 16,348,633 |
| 2016-06-30 | 2016-06-28 | 15.383 | 1,028,628 | +145,395 | 0.11% | 15,823,105 |
| 2016-06-29 | 2016-06-27 | 15.428 | 883,233 | -7,073 | 0.10% | 13,626,494 |
| 2016-06-28 | 2016-06-24 | 15.496 | 890,306 | +26,067 | 0.10% | 13,796,037 |
| 2016-06-27 | 2016-06-23 | 15.790 | 864,239 | +5,305 | 0.09% | 13,646,263 |
| 2016-06-24 | 2016-06-22 | 17.011 | 858,934 | +456 | 0.09% | 14,611,746 |
| 2016-06-22 | 2016-06-20 | 17.238 | 858,478 | -14,146 | 0.09% | 14,798,190 |
| 2016-06-21 | 2016-06-17 | 16.740 | 872,624 | -1,768 | 0.09% | 14,607,750 |
| 2016-06-20 | 2016-06-16 | 16.242 | 874,392 | -8,857 | 0.09% | 14,202,182 |
| 2016-06-17 | 2016-06-15 | 16.514 | 883,249 | +10,609 | 0.10% | 14,585,808 |
| 2016-06-16 | 2016-06-14 | 16.423 | 872,640 | +3,537 | 0.09% | 14,331,650 |
| 2016-06-15 | 2016-06-13 | 16.514 | 869,103 | +17,682 | 0.09% | 14,352,203 |
| 2016-06-14 | 2016-06-10 | 16.853 | 851,421 | -12,378 | 0.09% | 14,349,114 |
| 2016-06-10 | 2016-06-07 | 17.102 | 863,799 | -14,145 | 0.09% | 14,772,669 |
| 2016-06-08 | 2016-06-06 | 17.034 | 877,944 | +14,145 | 0.09% | 14,954,995 |
| 2016-06-07 | 2016-06-03 | 17.419 | 863,799 | -5,304 | 0.09% | 15,046,237 |
| 2016-06-03 | 2016-06-01 | 17.260 | 869,103 | -1 | 0.09% | 15,001,002 |
| 2016-05-27 | 2016-05-25 | 17.532 | 869,104 | -1,768 | 0.09% | 15,236,946 |
| 2016-05-26 | 2016-05-24 | 17.373 | 870,872 | -7,073 | 0.09% | 15,130,038 |
| 2016-05-25 | 2016-05-23 | 17.735 | 877,945 | +2,960 | 0.09% | 15,570,689 |
| 2016-05-24 | 2016-05-20 | 17.441 | 874,985 | -5,305 | 0.09% | 15,260,876 |
| 2016-05-23 | 2016-05-19 | 16.966 | 880,290 | +14,146 | 0.09% | 14,935,216 |
| 2016-05-20 | 2016-05-18 | 16.966 | 866,144 | -8,841 | 0.09% | 14,695,211 |
| 2016-05-17 | 2016-05-13 | 17.079 | 874,985 | +1,591 | 0.09% | 14,944,178 |
| 2016-05-13 | 2016-05-11 | 16.717 | 873,394 | -30,761 | 0.09% | 14,600,883 |
| 2016-05-12 | 2016-05-10 | 16.559 | 904,155 | -10,609 | 0.10% | 14,971,952 |
| 2016-05-11 | 2016-05-09 | 16.627 | 914,764 | +28,291 | 0.10% | 15,209,708 |
| 2016-05-10 | 2016-05-06 | 16.627 | 886,473 | -7,381 | 0.10% | 14,739,316 |
| 2016-05-09 | 2016-05-05 | 16.627 | 893,854 | -12,121 | 0.10% | 14,862,039 |
| 2016-05-06 | 2016-05-04 | 16.582 | 905,975 | +42,437 | 0.10% | 15,022,585 |
| 2016-05-05 | 2016-05-03 | 16.288 | 863,538 | -6,937 | 0.09% | 14,064,957 |
| 2016-05-04 | 2016-04-29 | 16.446 | 870,475 | +1,715 | 0.09% | 14,315,785 |
| 2016-04-29 | 2016-04-27 | 16.469 | 868,760 | +53 | 0.09% | 14,307,233 |
| 2016-04-28 | 2016-04-26 | 16.514 | 868,707 | -13,728 | 0.09% | 14,345,664 |
| 2016-04-27 | 2016-04-25 | 16.695 | 882,435 | -24,755 | 0.10% | 14,732,063 |
| 2016-04-26 | 2016-04-22 | 16.898 | 907,190 | -7,073 | 0.10% | 15,330,041 |
| 2016-04-25 | 2016-04-21 | 16.808 | 914,263 | -1,768 | 0.10% | 15,366,835 |
| 2016-04-22 | 2016-04-20 | 16.717 | 916,031 | +1,768 | 0.10% | 15,313,663 |
| 2016-04-21 | 2016-04-19 | 16.717 | 914,263 | -121,542 | 0.10% | 15,284,106 |
| 2016-04-20 | 2016-04-18 | 16.740 | 1,035,805 | -84,443 | 0.11% | 17,339,405 |
| 2016-04-19 | 2016-04-15 | 16.921 | 1,120,248 | +16,798 | 0.12% | 18,955,718 |
| 2016-04-18 | 2016-04-14 | 16.966 | 1,103,450 | +102,203 | 0.12% | 18,721,403 |
| 2016-04-15 | 2016-04-13 | 16.469 | 1,001,247 | -8,779 | 0.11% | 16,489,105 |
| 2016-04-14 | 2016-04-12 | 16.582 | 1,010,026 | +1,768 | 0.11% | 16,747,925 |
| 2016-04-13 | 2016-04-11 | 16.514 | 1,008,258 | -7,072 | 0.11% | 16,650,183 |
| 2016-04-12 | 2016-04-08 | 16.491 | 1,015,330 | -7,424 | 0.11% | 16,744,000 |
| 2016-04-11 | 2016-04-07 | 16.582 | 1,022,754 | +24,325 | 0.11% | 16,958,976 |
| 2016-04-08 | 2016-04-06 | 16.401 | 998,429 | +63,760 | 0.11% | 16,374,938 |
| 2016-04-07 | 2016-04-05 | 16.763 | 934,669 | -123,881 | 0.10% | 15,667,529 |
| 2016-04-06 | 2016-04-01 | 16.378 | 1,058,550 | +90,243 | 0.11% | 17,337,018 |
| 2016-04-05 | 2016-03-31 | 16.378 | 968,307 | +115,575 | 0.10% | 15,859,011 |
| 2016-04-01 | 2016-03-30 | 16.129 | 852,732 | +1,768 | 0.09% | 13,753,922 |
| 2016-03-31 | 2016-03-29 | 15.699 | 850,964 | +5,305 | 0.09% | 13,359,651 |
| 2016-03-30 | 2016-03-24 | 15.835 | 845,659 | -5,305 | 0.09% | 13,391,147 |
| 2016-03-29 | 2016-03-23 | 15.926 | 850,964 | -7,073 | 0.09% | 13,552,154 |
| 2016-03-24 | 2016-03-22 | 15.722 | 858,037 | -7,073 | 0.09% | 13,490,104 |
| 2016-03-23 | 2016-03-21 | 15.405 | 865,110 | +7,073 | 0.09% | 13,327,323 |
| 2016-03-22 | 2016-03-18 | 15.677 | 858,037 | +42,437 | 0.09% | 13,451,283 |
| 2016-03-21 | 2016-03-17 | 15.564 | 815,600 | +10,610 | 0.09% | 12,693,755 |
| 2016-03-18 | 2016-03-16 | 15.270 | 804,990 | +5,304 | 0.09% | 12,291,892 |
| 2016-03-17 | 2016-03-15 | 15.564 | 799,686 | -1,768 | 0.09% | 12,446,075 |
| 2016-03-16 | 2016-03-14 | 15.677 | 801,454 | +14,146 | 0.09% | 12,564,242 |
| 2016-03-15 | 2016-03-11 | 15.337 | 787,308 | -91,954 | 0.09% | 12,075,325 |
| 2016-03-14 | 2016-03-10 | 15.270 | 879,262 | -8,841 | 0.09% | 13,425,997 |
| 2016-03-10 | 2016-03-08 | 14.795 | 888,103 | +31,828 | 0.10% | 13,139,098 |
| 2016-03-09 | 2016-03-07 | 15.202 | 856,275 | +19,450 | 0.09% | 13,016,883 |
| 2016-03-08 | 2016-03-04 | 15.292 | 836,825 | +7,073 | 0.09% | 12,796,930 |
| 2016-03-07 | 2016-03-03 | 15.360 | 829,752 | +28,292 | 0.09% | 12,745,080 |
| 2016-03-04 | 2016-03-02 | 15.179 | 801,460 | +12,377 | 0.09% | 12,165,469 |
| 2016-03-03 | 2016-03-01 | 15.202 | 789,083 | +12,378 | 0.09% | 11,995,447 |
| 2016-03-02 | 2016-02-29 | 14.523 | 776,705 | -122,926 | 0.08% | 11,280,169 |
| 2016-03-01 | 2016-02-26 | 15.021 | 899,631 | +9,194 | 0.10% | 13,513,161 |
| 2016-02-29 | 2016-02-25 | 14.998 | 890,437 | +18,921 | 0.10% | 13,354,917 |
| 2016-02-26 | 2016-02-24 | 15.157 | 871,516 | +40,669 | 0.09% | 13,209,143 |
| 2016-02-25 | 2016-02-23 | 15.247 | 830,847 | +5,305 | 0.09% | 12,667,923 |
| 2016-02-24 | 2016-02-22 | 15.654 | 825,542 | +6,628 | 0.09% | 12,923,190 |
| 2016-02-23 | 2016-02-19 | 15.586 | 818,914 | +2,210 | 0.09% | 12,763,859 |
| 2016-02-22 | 2016-02-18 | 15.496 | 816,704 | +14,146 | 0.09% | 12,655,512 |
| 2016-02-17 | 2016-02-15 | 15.337 | 802,558 | -3,537 | 0.09% | 12,309,222 |
| 2016-02-16 | 2016-02-12 | 15.609 | 806,095 | -14,290 | 0.09% | 12,582,293 |
| 2016-02-15 | 2016-02-11 | 15.722 | 820,385 | +45,342 | 0.09% | 12,898,137 |
| 2016-02-12 | 2016-02-05 | 16.288 | 775,043 | +24,303 | 0.08% | 12,623,587 |
| 2016-02-11 | 2016-02-04 | 16.423 | 750,740 | +3,537 | 0.08% | 12,329,647 |
| 2016-02-05 | 2016-02-03 | 16.378 | 747,203 | +3,675 | 0.08% | 12,237,752 |
| 2016-02-02 | 2016-01-29 | 16.559 | 743,528 | +17,653 | 0.08% | 12,312,121 |
| 2016-02-01 | 2016-01-28 | 16.469 | 725,875 | -12,378 | 0.08% | 11,954,122 |
| 2016-01-29 | 2016-01-27 | 16.355 | 738,253 | -3,557 | 0.08% | 12,074,467 |
| 2016-01-28 | 2016-01-26 | 16.401 | 741,810 | +7,073 | 0.08% | 12,166,206 |
| 2016-01-27 | 2016-01-25 | 16.491 | 734,737 | -241,539 | 0.08% | 12,116,688 |
| 2016-01-26 | 2016-01-22 | 16.695 | 976,276 | +189,995 | 0.11% | 16,298,718 |
| 2016-01-25 | 2016-01-21 | 15.518 | 786,281 | +70,198 | 0.09% | 12,201,869 |
| 2016-01-22 | 2016-01-20 | 16.197 | 716,083 | +35,191 | 0.08% | 11,598,474 |
| 2016-01-21 | 2016-01-19 | 17.011 | 680,892 | +67,985 | 0.07% | 11,582,986 |
| 2016-01-20 | 2016-01-18 | 17.373 | 612,907 | -51,261 | 0.07% | 10,648,300 |
| 2016-01-19 | 2016-01-15 | 17.125 | 664,168 | +56,583 | 0.07% | 11,373,609 |
| 2016-01-18 | 2016-01-14 | 16.898 | 607,585 | -72,207 | 0.07% | 10,267,202 |
| 2016-01-15 | 2016-01-13 | 17.238 | 679,792 | +30,060 | 0.07% | 11,718,054 |
| 2016-01-14 | 2016-01-12 | 17.102 | 649,732 | -28,380 | 0.07% | 11,111,700 |
| 2016-01-13 | 2016-01-11 | 17.373 | 678,112 | +46,062 | 0.07% | 11,781,135 |
| 2016-01-12 | 2016-01-08 | 17.758 | 632,050 | +1,768 | 0.07% | 11,223,946 |
| 2016-01-11 | 2016-01-07 | 17.916 | 630,282 | +19,362 | 0.07% | 11,292,356 |
| 2016-01-08 | 2016-01-06 | 17.984 | 610,920 | +14,146 | 0.07% | 10,986,919 |
| 2016-01-07 | 2016-01-05 | 18.346 | 596,774 | -34,480 | 0.06% | 10,948,515 |
| 2016-01-06 | 2016-01-04 | 17.532 | 631,254 | -23,399 | 0.07% | 11,067,010 |
| 2016-01-05 | 2015-12-31 | 17.984 | 654,653 | +58,351 | 0.07% | 11,773,423 |
| 2016-01-04 | 2015-12-29 | 17.373 | 596,302 | +1,768 | 0.06% | 10,359,814 |
| 2015-12-30 | 2015-12-28 | 17.192 | 594,534 | -1,768 | 0.06% | 10,221,503 |
| 2015-12-29 | 2015-12-24 | 17.147 | 596,302 | +1,768 | 0.06% | 10,224,920 |
| 2015-12-28 | 2015-12-22 | 17.600 | 594,534 | +8,399 | 0.06% | 10,463,591 |
| 2015-12-23 | 2015-12-21 | 17.283 | 586,135 | -80,943 | 0.06% | 10,130,141 |
| 2015-12-22 | 2015-12-18 | 17.532 | 667,078 | +24,755 | 0.07% | 11,695,069 |
| 2015-12-21 | 2015-12-17 | 17.057 | 642,323 | +33,596 | 0.07% | 10,955,931 |
| 2015-12-18 | 2015-12-16 | 16.853 | 608,727 | +10,609 | 0.07% | 10,258,959 |
| 2015-12-17 | 2015-12-15 | 16.107 | 598,118 | -423,601 | 0.06% | 9,633,660 |
| 2015-12-16 | 2015-12-14 | 16.129 | 1,021,719 | +14,146 | 0.11% | 16,479,555 |
| 2015-12-15 | 2015-12-11 | 16.831 | 1,007,573 | +8,282 | 0.11% | 16,957,972 |
| 2015-12-14 | 2015-12-10 | 17.032 | 999,291 | +384,709 | 0.11% | 17,019,881 |
| 2015-12-11 | 2015-12-09 | 17.009 | 614,582 | -17,846 | 0.07% | 10,453,596 |
| 2015-12-10 | 2015-12-08 | 17.032 | 632,428 | +8,819 | 0.07% | 10,771,486 |
| 2015-12-09 | 2015-12-07 | 16.737 | 623,609 | +970 | 0.07% | 10,437,424 |
| 2015-12-08 | 2015-12-04 | 16.737 | 622,639 | +12,346 | 0.07% | 10,421,189 |
| 2015-12-07 | 2015-12-03 | 16.851 | 610,293 | +10,582 | 0.07% | 10,283,757 |
| 2015-12-04 | 2015-12-02 | 16.601 | 599,711 | -53,635 | 0.07% | 9,955,835 |
| 2015-12-03 | 2015-12-01 | 15.921 | 653,346 | +18,078 | 0.07% | 10,401,715 |
| 2015-12-02 | 2015-11-30 | 15.671 | 635,268 | +42,330 | 0.07% | 9,955,421 |
| 2015-12-01 | 2015-11-27 | 15.580 | 592,938 | +26,456 | 0.06% | 9,238,270 |
| 2015-11-30 | 2015-11-26 | 15.535 | 566,482 | -67,022 | 0.06% | 8,800,377 |
| 2015-11-27 | 2015-11-25 | 14.855 | 633,504 | +56,440 | 0.07% | 9,410,556 |
| 2015-11-26 | 2015-11-24 | 15.150 | 577,064 | -7,055 | 0.06% | 8,742,287 |
| 2015-11-25 | 2015-11-23 | 15.104 | 584,119 | -21,165 | 0.06% | 8,822,673 |
| 2015-11-24 | 2015-11-20 | 15.127 | 605,284 | -2,646 | 0.07% | 9,156,081 |
| 2015-11-23 | 2015-11-19 | 15.104 | 607,930 | +21,165 | 0.07% | 9,182,320 |
| 2015-11-20 | 2015-11-18 | 14.877 | 586,765 | +22,929 | 0.06% | 8,729,566 |
| 2015-11-19 | 2015-11-17 | 14.855 | 563,836 | +8,819 | 0.06% | 8,375,654 |
| 2015-11-18 | 2015-11-16 | 14.719 | 555,017 | -21,165 | 0.06% | 8,169,126 |
| 2015-11-17 | 2015-11-13 | 14.741 | 576,182 | +15,873 | 0.06% | 8,493,714 |
| 2015-11-16 | 2015-11-12 | 14.628 | 560,309 | -17,637 | 0.06% | 8,196,188 |
| 2015-11-13 | 2015-11-11 | 14.515 | 577,946 | +12,346 | 0.06% | 8,388,646 |
| 2015-11-12 | 2015-11-10 | 14.379 | 565,600 | +3,528 | 0.06% | 8,132,485 |
| 2015-11-11 | 2015-11-09 | 14.515 | 562,072 | +3,527 | 0.06% | 8,158,241 |
| 2015-11-10 | 2015-11-06 | 14.537 | 558,545 | +22,929 | 0.06% | 8,119,715 |
| 2015-11-09 | 2015-11-05 | 14.583 | 535,616 | -14,110 | 0.06% | 7,810,685 |
| 2015-11-06 | 2015-11-04 | 14.764 | 549,726 | +38,802 | 0.06% | 8,116,184 |
| 2015-11-05 | 2015-11-03 | 14.673 | 510,924 | +19,401 | 0.06% | 7,496,960 |
| 2015-11-04 | 2015-11-02 | 14.515 | 491,523 | -3,527 | 0.05% | 7,134,252 |
| 2015-11-03 | 2015-10-30 | 14.651 | 495,050 | -1,764 | 0.05% | 7,252,808 |
| 2015-11-02 | 2015-10-29 | 14.651 | 496,814 | -17,283 | 0.05% | 7,278,652 |
| 2015-10-30 | 2015-10-28 | 14.560 | 514,097 | +22,929 | 0.06% | 7,485,222 |
| 2015-10-29 | 2015-10-27 | 13.993 | 491,168 | -3,269 | 0.05% | 6,872,897 |
| 2015-10-28 | 2015-10-26 | 14.129 | 494,437 | -12,346 | 0.05% | 6,985,920 |
| 2015-10-27 | 2015-10-23 | 14.084 | 506,783 | +24,079 | 0.06% | 7,137,371 |
| 2015-10-23 | 2015-10-20 | 13.698 | 482,704 | -8,378 | 0.05% | 6,612,146 |
| 2015-10-22 | 2015-10-19 | 13.653 | 491,082 | -1,763 | 0.05% | 6,704,635 |
| 2015-10-20 | 2015-10-16 | 13.562 | 492,845 | -3,528 | 0.05% | 6,683,995 |
| 2015-10-19 | 2015-10-15 | 13.449 | 496,373 | -1,764 | 0.05% | 6,675,556 |
| 2015-10-16 | 2015-10-14 | 13.313 | 498,137 | +8,819 | 0.05% | 6,631,496 |
| 2015-10-15 | 2015-10-13 | 13.108 | 489,318 | -7,055 | 0.05% | 6,414,217 |
| 2015-10-14 | 2015-10-12 | 13.267 | 496,373 | -5,291 | 0.05% | 6,585,498 |
| 2015-10-13 | 2015-10-09 | 13.131 | 501,664 | +22,929 | 0.05% | 6,587,431 |
| 2015-10-12 | 2015-10-08 | 13.040 | 478,735 | -269,853 | 0.05% | 6,242,918 |
| 2015-10-09 | 2015-10-07 | 13.018 | 748,588 | +17,637 | 0.08% | 9,744,944 |
| 2015-10-08 | 2015-10-06 | 12.882 | 730,951 | +229,287 | 0.08% | 9,415,886 |
| 2015-10-07 | 2015-10-05 | 13.108 | 501,664 | +14,110 | 0.05% | 6,576,054 |
| 2015-10-06 | 2015-10-02 | 12.882 | 487,554 | +12,346 | 0.05% | 6,280,521 |
| 2015-10-05 | 2015-09-30 | 12.995 | 475,208 | -3,527 | 0.05% | 6,175,370 |
| 2015-10-02 | 2015-09-29 | 13.177 | 478,735 | +3,527 | 0.05% | 6,308,062 |
| 2015-09-30 | 2015-09-25 | 13.902 | 475,208 | -1,764 | 0.05% | 6,606,460 |
| 2015-09-29 | 2015-09-24 | 13.925 | 476,972 | +547 | 0.05% | 6,641,801 |
| 2015-09-25 | 2015-09-23 | 13.993 | 476,425 | +3,527 | 0.05% | 6,666,599 |
| 2015-09-24 | 2015-09-22 | 13.743 | 472,898 | -4,409 | 0.05% | 6,499,272 |
| 2015-09-23 | 2015-09-21 | 13.743 | 477,307 | -3,086 | 0.05% | 6,559,867 |
| 2015-09-22 | 2015-09-18 | 13.653 | 480,393 | +2,892 | 0.05% | 6,558,700 |
| 2015-09-21 | 2015-09-17 | 13.607 | 477,501 | -7,055 | 0.05% | 6,497,558 |
| 2015-09-18 | 2015-09-16 | 13.562 | 484,556 | -21,165 | 0.05% | 6,571,580 |
| 2015-09-17 | 2015-09-15 | 13.381 | 505,721 | -1,150 | 0.05% | 6,766,866 |
| 2015-09-16 | 2015-09-14 | 13.426 | 506,871 | +29,984 | 0.06% | 6,805,245 |
| 2015-09-15 | 2015-09-11 | 13.063 | 476,887 | -7,055 | 0.05% | 6,229,635 |
| 2015-09-14 | 2015-09-10 | 13.489 | 483,942 | +24,692 | 0.05% | 6,528,087 |
| 2015-09-11 | 2015-09-09 | 13.512 | 459,250 | -10,686 | 0.05% | 6,205,615 |
| 2015-09-10 | 2015-09-08 | 13.120 | 469,936 | -6,927 | 0.05% | 6,165,479 |
| 2015-09-09 | 2015-09-07 | 12.796 | 476,863 | +51,952 | 0.05% | 6,102,154 |
| 2015-09-08 | 2015-09-04 | 13.166 | 424,911 | +3,463 | 0.05% | 5,594,388 |
| 2015-09-07 | 2015-09-02 | 13.351 | 421,448 | -58,879 | 0.05% | 5,626,672 |
| 2015-09-04 | 2015-09-01 | 13.397 | 480,327 | +13,854 | 0.05% | 6,434,944 |
| 2015-09-02 | 2015-08-31 | 13.282 | 466,473 | -36,032 | 0.05% | 6,195,468 |
| 2015-09-01 | 2015-08-28 | 13.466 | 502,505 | +32,903 | 0.06% | 6,766,884 |
| 2015-08-31 | 2015-08-27 | 12.981 | 469,602 | +45,025 | 0.05% | 6,096,015 |
| 2015-08-28 | 2015-08-26 | 12.750 | 424,577 | +8,659 | 0.05% | 5,413,465 |
| 2015-08-27 | 2015-08-25 | 12.773 | 415,918 | -25,976 | 0.05% | 5,312,667 |
| 2015-08-26 | 2015-08-24 | 12.866 | 441,894 | -1,283 | 0.05% | 5,685,296 |
| 2015-08-25 | 2015-08-21 | 13.397 | 443,177 | +1,731 | 0.05% | 5,937,245 |
| 2015-08-24 | 2015-08-20 | 14.021 | 441,446 | +27,708 | 0.05% | 6,189,364 |
| 2015-08-21 | 2015-08-19 | 14.067 | 413,738 | -2,231 | 0.05% | 5,819,993 |
| 2015-08-20 | 2015-08-18 | 14.136 | 415,969 | -3,464 | 0.05% | 5,880,201 |
| 2015-08-19 | 2015-08-17 | 14.113 | 419,433 | +1,732 | 0.05% | 5,919,480 |
| 2015-08-18 | 2015-08-14 | 13.951 | 417,701 | -2,944 | 0.05% | 5,827,499 |
| 2015-08-17 | 2015-08-13 | 13.905 | 420,645 | -1,732 | 0.05% | 5,849,140 |
| 2015-08-14 | 2015-08-12 | 13.974 | 422,377 | -5,195 | 0.05% | 5,902,492 |
| 2015-08-13 | 2015-08-11 | 13.882 | 427,572 | -3,463 | 0.05% | 5,935,585 |
| 2015-08-12 | 2015-08-10 | 13.974 | 431,035 | +1,731 | 0.05% | 6,023,483 |
| 2015-08-11 | 2015-08-07 | 13.767 | 429,304 | +6,927 | 0.05% | 5,910,047 |
| 2015-08-10 | 2015-08-06 | 13.790 | 422,377 | +9,450 | 0.05% | 5,824,442 |
| 2015-08-07 | 2015-08-05 | 13.767 | 412,927 | -32,847 | 0.05% | 5,684,592 |
| 2015-08-06 | 2015-08-04 | 13.836 | 445,774 | +36,366 | 0.05% | 6,167,673 |
| 2015-08-05 | 2015-08-03 | 13.466 | 409,408 | +918 | 0.05% | 5,513,211 |
| 2015-08-04 | 2015-07-31 | 13.443 | 408,490 | -36,332 | 0.05% | 5,491,414 |
| 2015-08-03 | 2015-07-30 | 13.512 | 444,822 | +3,464 | 0.05% | 6,010,656 |
| 2015-07-31 | 2015-07-29 | 13.582 | 441,358 | +31,171 | 0.05% | 5,994,433 |
| 2015-07-30 | 2015-07-28 | 13.628 | 410,187 | +3,463 | 0.05% | 5,590,024 |
| 2015-07-29 | 2015-07-27 | 13.605 | 406,724 | -9,900 | 0.05% | 5,533,436 |
| 2015-07-28 | 2015-07-24 | 13.836 | 416,624 | +6,927 | 0.05% | 5,764,357 |
| 2015-07-27 | 2015-07-23 | 14.090 | 409,697 | -6,927 | 0.05% | 5,772,612 |
| 2015-07-24 | 2015-07-22 | 14.275 | 416,624 | -45,221 | 0.05% | 5,947,200 |
| 2015-07-23 | 2015-07-21 | 14.506 | 461,845 | +31,171 | 0.05% | 6,699,396 |
| 2015-07-22 | 2015-07-20 | 14.598 | 430,674 | +17,318 | 0.05% | 6,287,030 |
| 2015-07-21 | 2015-07-17 | 14.714 | 413,356 | -27,292 | 0.05% | 6,081,958 |
| 2015-07-20 | 2015-07-16 | 15.014 | 440,648 | +25,976 | 0.05% | 6,615,839 |
| 2015-07-17 | 2015-07-15 | 14.968 | 414,672 | -12,192 | 0.05% | 6,206,682 |
| 2015-07-16 | 2015-07-14 | 14.829 | 426,864 | -5,212 | 0.05% | 6,330,009 |
| 2015-07-15 | 2015-07-13 | 14.552 | 432,076 | +11,120 | 0.05% | 6,287,536 |
| 2015-07-14 | 2015-07-10 | 14.552 | 420,956 | -35,241 | 0.05% | 6,125,718 |
| 2015-07-13 | 2015-07-09 | 14.159 | 456,197 | +30,442 | 0.05% | 6,459,407 |
| 2015-07-10 | 2015-07-08 | 13.074 | 425,755 | -27,708 | 0.05% | 5,566,163 |
| 2015-07-09 | 2015-07-07 | 13.974 | 453,463 | +36,366 | 0.05% | 6,336,902 |
| 2015-07-08 | 2015-07-06 | 14.298 | 417,097 | -13,854 | 0.05% | 5,963,586 |
| 2015-07-07 | 2015-07-03 | 14.945 | 430,951 | -3,781 | 0.05% | 6,440,387 |
| 2015-07-06 | 2015-07-02 | 15.291 | 434,732 | +6,927 | 0.05% | 6,647,516 |
| 2015-07-03 | 2015-06-30 | 15.245 | 427,805 | +8,659 | 0.05% | 6,521,831 |
| 2015-07-02 | 2015-06-29 | 15.360 | 419,146 | -5,195 | 0.05% | 6,438,234 |
| 2015-06-30 | 2015-06-26 | 15.707 | 424,341 | +5,195 | 0.05% | 6,665,054 |
| 2015-06-29 | 2015-06-25 | 15.730 | 419,146 | -12,122 | 0.05% | 6,593,139 |
| 2015-06-26 | 2015-06-24 | 15.268 | 431,268 | -10,255 | 0.05% | 6,584,586 |
| 2015-06-25 | 2015-06-23 | 15.106 | 441,523 | +8,659 | 0.05% | 6,669,770 |
| 2015-06-24 | 2015-06-22 | 15.106 | 432,864 | -8,033 | 0.05% | 6,538,965 |
| 2015-06-23 | 2015-06-19 | 14.875 | 440,897 | +34,635 | 0.05% | 6,558,474 |
| 2015-06-22 | 2015-06-18 | 14.829 | 406,262 | +10,390 | 0.05% | 6,024,500 |
| 2015-06-19 | 2015-06-17 | 14.852 | 395,872 | -5,195 | 0.04% | 5,879,569 |
| 2015-06-18 | 2015-06-16 | 15.176 | 401,067 | -6,927 | 0.04% | 6,086,422 |
| 2015-06-17 | 2015-06-15 | 15.199 | 407,994 | -8,659 | 0.05% | 6,200,967 |
| 2015-06-16 | 2015-06-12 | 15.499 | 416,653 | +17,318 | 0.05% | 6,457,684 |
| 2015-06-15 | 2015-06-11 | 15.245 | 399,335 | +6,927 | 0.04% | 6,087,810 |
| 2015-06-11 | 2015-06-09 | 15.568 | 392,408 | -29,440 | 0.04% | 6,109,104 |
| 2015-06-10 | 2015-06-08 | 15.591 | 421,848 | -6,927 | 0.05% | 6,577,177 |
| 2015-06-09 | 2015-06-05 | 15.545 | 428,775 | +25,976 | 0.05% | 6,665,370 |
| 2015-06-08 | 2015-06-04 | 15.730 | 402,799 | -12,122 | 0.04% | 6,336,001 |
| 2015-06-05 | 2015-06-03 | 15.822 | 414,921 | -6,927 | 0.05% | 6,565,015 |
| 2015-06-04 | 2015-06-02 | 15.776 | 421,848 | +19,049 | 0.05% | 6,655,129 |
| 2015-06-03 | 2015-06-01 | 16.585 | 402,799 | -27,707 | 0.04% | 6,680,248 |
| 2015-06-02 | 2015-05-29 | 16.561 | 430,506 | +8,658 | 0.05% | 7,129,813 |
| 2015-06-01 | 2015-05-28 | 16.654 | 421,848 | +6,927 | 0.05% | 7,025,400 |
| 2015-05-29 | 2015-05-27 | 16.723 | 414,921 | -14,265 | 0.05% | 6,938,790 |
| 2015-05-28 | 2015-05-26 | 16.862 | 429,186 | -12,122 | 0.05% | 7,236,827 |
| 2015-05-27 | 2015-05-22 | 16.885 | 441,308 | +5,195 | 0.05% | 7,451,418 |
| 2015-05-26 | 2015-05-21 | 16.608 | 436,113 | +3,464 | 0.05% | 7,242,820 |
| 2015-05-22 | 2015-05-20 | 17.070 | 432,649 | +3,463 | 0.05% | 7,385,160 |
| 2015-05-20 | 2015-05-18 | 17.185 | 429,186 | +10,390 | 0.05% | 7,375,615 |
| 2015-05-19 | 2015-05-15 | 16.954 | 418,796 | -6,926 | 0.05% | 7,100,327 |
| 2015-05-18 | 2015-05-14 | 17.023 | 425,722 | -15,413 | 0.05% | 7,247,252 |
| 2015-05-15 | 2015-05-13 | 17.047 | 441,135 | +1,738 | 0.05% | 7,519,823 |
| 2015-05-14 | 2015-05-12 | 16.954 | 439,397 | +25,803 | 0.05% | 7,449,599 |
| 2015-05-13 | 2015-05-11 | 16.931 | 413,594 | -53,494 | 0.05% | 7,002,578 |
| 2015-05-12 | 2015-05-08 | 16.746 | 467,088 | +27,777 | 0.05% | 7,821,976 |
| 2015-05-11 | 2015-05-07 | 16.746 | 439,311 | +29,439 | 0.05% | 7,356,815 |
| 2015-05-08 | 2015-05-06 | 16.423 | 409,872 | -17,317 | 0.05% | 6,731,279 |
| 2015-05-07 | 2015-05-05 | 16.631 | 427,189 | -22,314 | 0.05% | 7,104,480 |
| 2015-05-06 | 2015-05-04 | 16.446 | 449,503 | +6,926 | 0.05% | 7,392,517 |
| 2015-05-05 | 2015-04-30 | 16.377 | 442,577 | +22,513 | 0.05% | 7,247,944 |
| 2015-05-04 | 2015-04-29 | 16.677 | 420,064 | +12,122 | 0.05% | 7,005,392 |
| 2015-04-30 | 2015-04-28 | 16.677 | 407,942 | -29,768 | 0.05% | 6,803,234 |
| 2015-04-29 | 2015-04-27 | 16.007 | 437,710 | +5,195 | 0.05% | 7,006,473 |
| 2015-04-28 | 2015-04-24 | 15.199 | 432,515 | +12,122 | 0.05% | 6,573,654 |
| 2015-04-27 | 2015-04-23 | 14.898 | 420,393 | +8,659 | 0.05% | 6,263,181 |
| 2015-04-24 | 2015-04-22 | 14.644 | 411,734 | -8,659 | 0.05% | 6,029,562 |
| 2015-04-23 | 2015-04-21 | 14.783 | 420,393 | +5,195 | 0.05% | 6,214,629 |
| 2015-04-22 | 2015-04-20 | 14.506 | 415,198 | +10,304 | 0.05% | 6,022,748 |
| 2015-04-20 | 2015-04-16 | 14.714 | 404,894 | +1,732 | 0.04% | 5,957,452 |
| 2015-04-17 | 2015-04-15 | 14.737 | 403,162 | -3,464 | 0.04% | 5,941,280 |
| 2015-04-16 | 2015-04-14 | 14.598 | 406,626 | -36,366 | 0.05% | 5,935,974 |
| 2015-04-15 | 2015-04-13 | 14.575 | 442,992 | -17,317 | 0.05% | 6,456,617 |
| 2015-04-14 | 2015-04-10 | 14.598 | 460,309 | +34,634 | 0.05% | 6,719,645 |
| 2015-04-13 | 2015-04-09 | 14.783 | 425,675 | +12,122 | 0.05% | 6,292,712 |
| 2015-04-10 | 2015-04-08 | 14.436 | 413,553 | -39,830 | 0.05% | 5,970,229 |
| 2015-04-09 | 2015-04-02 | 14.067 | 453,383 | +34,635 | 0.05% | 6,377,674 |
| 2015-04-08 | 2015-04-01 | 14.067 | 418,748 | -20,781 | 0.05% | 5,890,468 |
| 2015-04-02 | 2015-03-31 | 13.998 | 439,529 | +8,659 | 0.05% | 6,152,334 |
| 2015-04-01 | 2015-03-30 | 14.090 | 430,870 | -87 | 0.05% | 6,070,939 |
| 2015-03-31 | 2015-03-27 | 14.205 | 430,957 | +12,122 | 0.05% | 6,121,937 |
| 2015-03-30 | 2015-03-26 | 14.159 | 418,835 | +5,196 | 0.05% | 5,930,389 |
| 2015-03-27 | 2015-03-25 | 14.182 | 413,639 | +1,731 | 0.05% | 5,866,372 |
| 2015-03-26 | 2015-03-24 | 14.275 | 411,908 | +5,196 | 0.05% | 5,879,880 |
| 2015-03-25 | 2015-03-23 | 14.252 | 406,712 | +1,731 | 0.05% | 5,796,314 |
| 2015-03-24 | 2015-03-20 | 14.413 | 404,981 | -5,195 | 0.04% | 5,837,125 |
| 2015-03-23 | 2015-03-19 | 14.413 | 410,176 | +6,927 | 0.05% | 5,912,002 |
| 2015-03-20 | 2015-03-18 | 14.321 | 403,249 | -4,329 | 0.04% | 5,774,904 |
| 2015-03-19 | 2015-03-17 | 14.390 | 407,578 | -3,464 | 0.05% | 5,865,142 |
| 2015-03-18 | 2015-03-16 | 14.321 | 411,042 | -10,390 | 0.05% | 5,886,507 |
| 2015-03-16 | 2015-03-12 | 14.252 | 421,432 | +7,810 | 0.05% | 6,006,098 |
| 2015-03-13 | 2015-03-11 | 14.344 | 413,622 | -1,732 | 0.05% | 5,933,009 |
| 2015-03-12 | 2015-03-10 | 14.367 | 415,354 | -45,042 | 0.05% | 5,967,447 |
| 2015-03-11 | 2015-03-09 | 14.506 | 460,396 | +39,830 | 0.05% | 6,678,377 |
| 2015-03-10 | 2015-03-06 | 14.090 | 420,566 | +5,195 | 0.05% | 5,925,756 |
| 2015-03-09 | 2015-03-05 | 13.720 | 415,371 | -3,550 | 0.05% | 5,699,049 |
| 2015-03-06 | 2015-03-04 | 13.628 | 418,921 | +2,298 | 0.05% | 5,709,051 |
| 2015-03-05 | 2015-03-03 | 13.628 | 416,623 | -108,320 | 0.05% | 5,677,734 |
| 2015-03-04 | 2015-03-02 | 13.420 | 524,943 | +46,757 | 0.06% | 7,044,790 |
| 2015-03-03 | 2015-02-27 | 13.374 | 478,186 | +1,732 | 0.05% | 6,395,216 |
| 2015-03-02 | 2015-02-26 | 13.189 | 476,454 | +10,390 | 0.05% | 6,284,010 |
| 2015-02-27 | 2015-02-25 | 13.120 | 466,064 | +20,781 | 0.05% | 6,114,679 |
| 2015-02-26 | 2015-02-24 | 12.935 | 445,283 | +25,976 | 0.05% | 5,759,754 |
| 2015-02-25 | 2015-02-23 | 12.843 | 419,307 | -48,471 | 0.05% | 5,385,012 |
| 2015-02-24 | 2015-02-18 | 12.820 | 467,778 | +12,129 | 0.05% | 5,996,703 |
| 2015-02-23 | 2015-02-16 | 12.843 | 455,649 | +9,702 | 0.05% | 5,851,739 |
| 2015-02-17 | 2015-02-13 | 12.796 | 445,947 | +11,510 | 0.05% | 5,706,539 |
| 2015-02-16 | 2015-02-12 | 12.750 | 434,437 | +6,927 | 0.05% | 5,539,182 |
| 2015-02-13 | 2015-02-11 | 12.727 | 427,510 | +10,391 | 0.05% | 5,440,986 |
| 2015-02-12 | 2015-02-10 | 12.704 | 417,119 | -59,162 | 0.05% | 5,299,104 |
| 2015-02-10 | 2015-02-06 | 12.704 | 476,281 | +15,481 | 0.05% | 6,050,701 |
| 2015-02-09 | 2015-02-05 | 12.704 | 460,800 | -1,731 | 0.05% | 5,854,030 |
| 2015-02-06 | 2015-02-04 | 12.750 | 462,531 | +3,463 | 0.05% | 5,897,388 |
| 2015-02-05 | 2015-02-03 | 12.496 | 459,068 | +5,207 | 0.05% | 5,736,593 |
| 2015-02-03 | 2015-01-30 | 12.427 | 453,861 | -24,245 | 0.05% | 5,640,075 |
| 2015-02-02 | 2015-01-29 | 12.242 | 478,106 | +39,830 | 0.05% | 5,853,018 |
| 2015-01-30 | 2015-01-28 | 12.358 | 438,276 | +3,464 | 0.05% | 5,416,032 |
| 2015-01-29 | 2015-01-27 | 12.427 | 434,812 | -1,732 | 0.05% | 5,403,356 |
| 2015-01-28 | 2015-01-26 | 12.358 | 436,544 | +7,982 | 0.05% | 5,394,629 |
| 2015-01-26 | 2015-01-22 | 12.219 | 428,562 | +3,464 | 0.05% | 5,236,596 |
| 2015-01-23 | 2015-01-21 | 12.288 | 425,098 | -10,391 | 0.05% | 5,223,727 |
| 2015-01-22 | 2015-01-20 | 12.404 | 435,489 | +10,391 | 0.05% | 5,401,710 |
| 2015-01-21 | 2015-01-19 | 12.381 | 425,098 | -8,659 | 0.05% | 5,263,003 |
| 2015-01-20 | 2015-01-16 | 12.473 | 433,757 | -3,463 | 0.05% | 5,410,284 |
| 2015-01-19 | 2015-01-15 | 12.589 | 437,220 | +8,658 | 0.05% | 5,503,973 |
| 2015-01-16 | 2015-01-14 | 12.542 | 428,562 | -15,585 | 0.05% | 5,375,183 |
| 2015-01-15 | 2015-01-13 | 12.635 | 444,147 | -3,464 | 0.05% | 5,611,692 |
| 2015-01-14 | 2015-01-12 | 12.496 | 447,611 | -5,195 | 0.05% | 5,593,425 |
| 2015-01-13 | 2015-01-09 | 12.565 | 452,806 | -132 | 0.05% | 5,689,719 |
| 2015-01-12 | 2015-01-08 | 12.589 | 452,938 | -6,927 | 0.05% | 5,701,840 |
| 2015-01-09 | 2015-01-07 | 12.589 | 459,865 | +13,854 | 0.05% | 5,789,041 |
| 2015-01-08 | 2015-01-06 | 12.889 | 446,011 | -5,196 | 0.05% | 5,748,566 |
| 2015-01-07 | 2015-01-05 | 13.027 | 451,207 | +17,318 | 0.05% | 5,878,069 |
| 2015-01-06 | 2015-01-02 | 12.958 | 433,889 | -58,673 | 0.05% | 5,622,394 |
| 2015-01-05 | 2014-12-31 | 12.958 | 492,562 | +17,317 | 0.05% | 6,382,687 |
| 2015-01-02 | 2014-12-29 | 12.727 | 475,245 | -6,927 | 0.05% | 6,048,517 |
| 2014-12-30 | 2014-12-24 | 12.658 | 482,172 | +41,562 | 0.05% | 6,103,266 |
| 2014-12-29 | 2014-12-22 | 12.727 | 440,610 | -45,084 | 0.05% | 5,607,712 |
| 2014-12-23 | 2014-12-19 | 12.981 | 485,694 | +19,049 | 0.05% | 6,304,909 |
| 2014-12-22 | 2014-12-18 | 12.843 | 466,645 | +22,512 | 0.05% | 5,992,957 |
| 2014-12-19 | 2014-12-17 | 12.912 | 444,133 | +1,359 | 0.05% | 5,734,620 |
| 2014-12-18 | 2014-12-16 | 13.143 | 442,774 | +6,927 | 0.05% | 5,819,346 |
| 2014-12-17 | 2014-12-15 | 12.704 | 435,847 | +12,122 | 0.05% | 5,537,025 |
| 2014-12-16 | 2014-12-12 | 12.681 | 423,725 | -53,890 | 0.05% | 5,373,240 |
| 2014-12-15 | 2014-12-11 | 13.041 | 477,615 | -4,061 | 0.05% | 6,228,767 |
| 2014-12-12 | 2014-12-10 | 12.810 | 481,676 | +57,491 | 0.05% | 6,170,152 |
| 2014-12-11 | 2014-12-09 | 12.949 | 424,185 | -62,115 | 0.05% | 5,492,662 |
| 2014-12-10 | 2014-12-08 | 13.458 | 486,300 | +22,448 | 0.05% | 6,544,797 |
| 2014-12-09 | 2014-12-05 | 13.528 | 463,852 | +13,815 | 0.05% | 6,274,918 |
| 2014-12-08 | 2014-12-04 | 13.366 | 450,037 | -54,261 | 0.05% | 6,015,058 |
| 2014-12-05 | 2014-12-03 | 13.273 | 504,298 | +17,268 | 0.06% | 6,693,567 |
| 2014-12-04 | 2014-12-02 | 13.296 | 487,030 | +13,814 | 0.05% | 6,475,650 |
| 2014-12-03 | 2014-12-01 | 13.018 | 473,216 | +27,629 | 0.05% | 6,160,437 |
| 2014-12-02 | 2014-11-28 | 12.902 | 445,587 | +18,995 | 0.05% | 5,749,148 |
| 2014-11-28 | 2014-11-26 | 12.879 | 426,592 | -1,727 | 0.05% | 5,494,185 |
| 2014-11-26 | 2014-11-24 | 12.393 | 428,319 | -3,453 | 0.05% | 5,308,073 |
| 2014-11-25 | 2014-11-21 | 12.439 | 431,772 | -5,181 | 0.05% | 5,370,868 |
| 2014-11-24 | 2014-11-20 | 12.439 | 436,953 | -25,902 | 0.05% | 5,435,316 |
| 2014-11-21 | 2014-11-19 | 12.393 | 462,855 | +8,634 | 0.05% | 5,736,071 |
| 2014-11-20 | 2014-11-18 | 12.184 | 454,221 | +15,542 | 0.05% | 5,534,377 |
| 2014-11-19 | 2014-11-17 | 12.277 | 438,679 | +1,726 | 0.05% | 5,385,654 |
| 2014-11-18 | 2014-11-14 | 12.300 | 436,953 | +17,269 | 0.05% | 5,374,586 |
| 2014-11-17 | 2014-11-13 | 12.323 | 419,684 | -56,681 | 0.05% | 5,171,896 |
| 2014-11-14 | 2014-11-12 | 12.370 | 476,365 | +1,727 | 0.05% | 5,892,463 |
| 2014-11-13 | 2014-11-11 | 12.346 | 474,638 | +39,716 | 0.05% | 5,860,106 |
| 2014-11-12 | 2014-11-10 | 12.393 | 434,922 | +3,396 | 0.05% | 5,389,903 |
| 2014-11-11 | 2014-11-07 | 12.555 | 431,526 | -68,140 | 0.05% | 5,417,788 |
| 2014-11-10 | 2014-11-06 | 12.671 | 499,666 | +17,441 | 0.06% | 6,331,154 |
| 2014-11-07 | 2014-11-05 | 12.624 | 482,225 | +8,634 | 0.05% | 6,087,822 |
| 2014-11-06 | 2014-11-04 | 12.532 | 473,591 | -36,263 | 0.05% | 5,934,942 |
| 2014-11-05 | 2014-11-03 | 12.439 | 509,854 | +25,902 | 0.06% | 6,342,141 |
| 2014-11-04 | 2014-10-31 | 12.370 | 483,952 | +36,263 | 0.05% | 5,986,311 |
| 2014-11-03 | 2014-10-30 | 12.300 | 447,689 | -26,488 | 0.05% | 5,506,640 |
| 2014-10-31 | 2014-10-29 | 12.254 | 474,177 | +12,087 | 0.05% | 5,810,479 |
| 2014-10-30 | 2014-10-28 | 12.370 | 462,090 | +18,995 | 0.05% | 5,715,886 |
| 2014-10-29 | 2014-10-27 | 12.254 | 443,095 | -50,031 | 0.05% | 5,429,605 |
| 2014-10-27 | 2014-10-23 | 12.254 | 493,126 | +46,969 | 0.06% | 6,042,676 |
| 2014-10-24 | 2014-10-22 | 12.370 | 446,157 | +6,907 | 0.05% | 5,518,801 |
| 2014-10-23 | 2014-10-21 | 12.300 | 439,250 | -10,683 | 0.05% | 5,402,839 |
| 2014-10-22 | 2014-10-20 | 12.439 | 449,933 | +18,995 | 0.05% | 5,596,775 |
| 2014-10-21 | 2014-10-17 | 12.184 | 430,938 | -46,716 | 0.05% | 5,250,689 |
| 2014-10-20 | 2014-10-16 | 12.231 | 477,654 | +3,453 | 0.05% | 5,842,021 |
| 2014-10-16 | 2014-10-14 | 12.069 | 474,201 | +29,356 | 0.05% | 5,722,897 |
| 2014-10-14 | 2014-10-10 | 12.045 | 444,845 | +13,815 | 0.05% | 5,358,310 |
| 2014-10-13 | 2014-10-09 | 12.161 | 431,030 | -81,954 | 0.05% | 5,241,825 |
| 2014-10-10 | 2014-10-08 | 12.184 | 512,984 | -1,727 | 0.06% | 6,250,364 |
| 2014-10-09 | 2014-10-07 | 11.976 | 514,711 | +41,444 | 0.06% | 6,164,101 |
| 2014-10-08 | 2014-10-06 | 11.791 | 473,267 | -553 | 0.05% | 5,580,071 |
| 2014-10-07 | 2014-10-03 | 11.698 | 473,820 | +33,072 | 0.05% | 5,542,689 |
| 2014-10-06 | 2014-09-30 | 11.455 | 440,748 | -3,281 | 0.05% | 5,048,617 |
| 2014-10-03 | 2014-09-29 | 11.466 | 444,029 | -5,180 | 0.05% | 5,091,342 |
| 2014-09-30 | 2014-09-26 | 11.582 | 449,209 | +6,907 | 0.05% | 5,202,765 |
| 2014-09-29 | 2014-09-25 | 11.536 | 442,302 | +3,453 | 0.05% | 5,102,277 |
| 2014-09-26 | 2014-09-24 | 11.675 | 438,849 | -1,726 | 0.05% | 5,123,437 |
| 2014-09-25 | 2014-09-23 | 11.652 | 440,575 | -112,467 | 0.05% | 5,133,382 |
| 2014-09-24 | 2014-09-22 | 11.698 | 553,042 | +88,075 | 0.06% | 6,469,418 |
| 2014-09-23 | 2014-09-19 | 11.675 | 464,967 | +21,592 | 0.05% | 5,428,357 |
| 2014-09-17 | 2014-09-15 | 11.524 | 443,375 | -1,295 | 0.05% | 5,109,519 |
| 2014-09-16 | 2014-09-12 | 11.559 | 444,670 | +10,361 | 0.05% | 5,139,894 |
| 2014-09-15 | 2014-09-11 | 11.501 | 434,309 | +276 | 0.05% | 4,994,981 |
| 2014-09-11 | 2014-09-08 | 11.455 | 434,033 | -82,886 | 0.05% | 4,971,699 |
| 2014-09-10 | 2014-09-05 | 11.852 | 516,919 | -18,995 | 0.06% | 6,126,436 |
| 2014-09-08 | 2014-09-04 | 11.852 | 535,914 | -2,827 | 0.06% | 6,351,562 |
| 2014-09-05 | 2014-09-03 | 11.828 | 538,741 | -5,093 | 0.06% | 6,372,373 |
| 2014-09-04 | 2014-09-02 | 11.899 | 543,834 | +5,093 | 0.06% | 6,471,056 |
| 2014-09-03 | 2014-09-01 | 11.663 | 538,741 | +76,393 | 0.06% | 6,283,515 |
| 2014-09-02 | 2014-08-29 | 11.522 | 462,348 | +8,488 | 0.05% | 5,327,154 |
| 2014-09-01 | 2014-08-28 | 11.593 | 453,860 | +6,790 | 0.05% | 5,261,438 |
| 2014-08-29 | 2014-08-27 | 11.805 | 447,070 | -3,395 | 0.05% | 5,277,530 |
| 2014-08-28 | 2014-08-26 | 11.970 | 450,465 | -5,093 | 0.05% | 5,391,905 |
| 2014-08-27 | 2014-08-25 | 11.970 | 455,558 | +8,488 | 0.05% | 5,452,866 |
| 2014-08-26 | 2014-08-22 | 12.087 | 447,070 | +19 | 0.05% | 5,403,938 |
| 2014-08-25 | 2014-08-21 | 12.087 | 447,051 | -1,697 | 0.05% | 5,403,708 |
| 2014-08-21 | 2014-08-19 | 12.158 | 448,748 | -5,093 | 0.05% | 5,455,941 |
| 2014-08-20 | 2014-08-18 | 12.064 | 453,841 | +8,488 | 0.05% | 5,475,088 |
| 2014-08-19 | 2014-08-15 | 12.111 | 445,353 | +10,186 | 0.05% | 5,393,677 |
| 2014-08-18 | 2014-08-14 | 11.993 | 435,167 | +1,697 | 0.05% | 5,219,047 |
| 2014-08-15 | 2014-08-13 | 11.923 | 433,470 | +1,698 | 0.05% | 5,168,054 |
| 2014-08-14 | 2014-08-12 | 12.087 | 431,772 | +13,581 | 0.05% | 5,219,024 |
| 2014-08-12 | 2014-08-08 | 11.899 | 418,191 | -1,698 | 0.05% | 4,976,036 |
| 2014-08-11 | 2014-08-07 | 11.852 | 419,889 | -3,463 | 0.05% | 4,976,453 |
| 2014-08-08 | 2014-08-06 | 11.828 | 423,352 | -1,698 | 0.05% | 5,007,521 |
| 2014-08-07 | 2014-08-05 | 11.781 | 425,050 | -8,488 | 0.05% | 5,007,575 |
| 2014-08-06 | 2014-08-04 | 11.805 | 433,538 | +8,488 | 0.05% | 5,117,789 |
| 2014-08-05 | 2014-08-01 | 11.805 | 425,050 | +10,186 | 0.05% | 5,017,590 |
| 2014-08-04 | 2014-07-31 | 11.805 | 414,864 | -5,093 | 0.05% | 4,897,347 |
| 2014-08-01 | 2014-07-30 | 11.875 | 419,957 | +6,791 | 0.05% | 4,987,154 |
| 2014-07-31 | 2014-07-29 | 11.875 | 413,166 | -3,395 | 0.05% | 4,906,508 |
| 2014-07-29 | 2014-07-25 | 11.710 | 416,561 | +11,883 | 0.05% | 4,878,120 |
| 2014-07-24 | 2014-07-22 | 11.993 | 404,678 | +849 | 0.05% | 4,853,386 |
| 2014-07-23 | 2014-07-21 | 11.875 | 403,829 | -3,395 | 0.05% | 4,795,628 |
| 2014-07-22 | 2014-07-18 | 12.017 | 407,224 | -26,848 | 0.05% | 4,893,516 |
| 2014-07-21 | 2014-07-17 | 11.852 | 434,072 | +27,587 | 0.05% | 5,144,548 |
| 2014-07-18 | 2014-07-16 | 11.805 | 406,485 | -5,093 | 0.05% | 4,798,436 |
| 2014-07-17 | 2014-07-15 | 11.781 | 411,578 | -3,395 | 0.05% | 4,848,859 |
| 2014-07-16 | 2014-07-14 | 11.546 | 414,973 | -147,428 | 0.05% | 4,791,079 |
| 2014-07-15 | 2014-07-11 | 11.699 | 562,401 | +5,093 | 0.06% | 6,579,347 |
| 2014-07-14 | 2014-07-10 | 11.805 | 557,308 | +34 | 0.06% | 6,578,857 |
| 2014-07-10 | 2014-07-08 | 11.875 | 557,274 | -6,791 | 0.06% | 6,617,848 |
| 2014-07-09 | 2014-07-07 | 11.828 | 564,065 | -8,488 | 0.06% | 6,671,912 |
| 2014-07-08 | 2014-07-04 | 11.970 | 572,553 | +1,952 | 0.06% | 6,853,254 |
| 2014-07-07 | 2014-07-03 | 11.852 | 570,601 | -23,767 | 0.06% | 6,762,666 |
| 2014-07-04 | 2014-07-02 | 11.875 | 594,368 | +28,860 | 0.07% | 7,058,353 |
| 2014-07-03 | 2014-06-30 | 11.652 | 565,508 | -1,698 | 0.06% | 6,589,045 |
| 2014-07-02 | 2014-06-27 | 11.805 | 567,206 | +1,698 | 0.06% | 6,695,700 |
| 2014-06-30 | 2014-06-26 | 11.663 | 565,508 | -6,790 | 0.06% | 6,595,708 |
| 2014-06-27 | 2014-06-25 | 11.687 | 572,298 | -3,396 | 0.07% | 6,688,386 |
| 2014-06-26 | 2014-06-24 | 11.604 | 575,694 | -6,790 | 0.07% | 6,680,599 |
| 2014-06-25 | 2014-06-23 | 11.652 | 582,484 | +16,976 | 0.07% | 6,786,842 |
| 2014-06-24 | 2014-06-20 | 12.017 | 565,508 | -73,337 | 0.06% | 6,795,578 |
| 2014-06-23 | 2014-06-19 | 11.899 | 638,845 | -6,791 | 0.07% | 7,601,588 |
| 2014-06-20 | 2014-06-18 | 11.923 | 645,636 | +16,976 | 0.07% | 7,697,606 |
| 2014-06-18 | 2014-06-16 | 12.205 | 628,660 | -1,697 | 0.07% | 7,672,962 |
| 2014-06-13 | 2014-06-11 | 12.017 | 630,357 | +3,395 | 0.07% | 7,574,853 |
| 2014-06-12 | 2014-06-10 | 12.064 | 626,962 | +67,905 | 0.07% | 7,563,601 |
| 2014-06-11 | 2014-06-09 | 12.135 | 559,057 | +1,655 | 0.06% | 6,783,921 |
| 2014-06-09 | 2014-06-05 | 12.323 | 557,402 | -5,093 | 0.06% | 6,868,907 |
| 2014-06-06 | 2014-06-04 | 12.300 | 562,495 | +5,093 | 0.06% | 6,918,415 |
| 2014-06-03 | 2014-05-29 | 12.276 | 557,402 | +1,698 | 0.06% | 6,842,640 |
| 2014-05-30 | 2014-05-28 | 12.252 | 555,704 | +1,698 | 0.06% | 6,808,702 |
| 2014-05-29 | 2014-05-27 | 12.252 | 554,006 | -5,093 | 0.06% | 6,787,897 |
| 2014-05-27 | 2014-05-23 | 12.464 | 559,099 | -10,186 | 0.06% | 6,968,861 |
| 2014-05-26 | 2014-05-22 | 12.370 | 569,285 | -6,791 | 0.06% | 7,042,170 |
| 2014-05-23 | 2014-05-21 | 12.300 | 576,076 | -6,790 | 0.07% | 7,085,455 |
| 2014-05-22 | 2014-05-20 | 12.252 | 582,866 | -1,886 | 0.07% | 7,141,501 |
| 2014-05-21 | 2014-05-19 | 12.300 | 584,752 | -1,698 | 0.07% | 7,192,165 |
| 2014-05-20 | 2014-05-16 | 12.323 | 586,450 | -8,488 | 0.07% | 7,226,868 |
| 2014-05-19 | 2014-05-15 | 12.417 | 594,938 | +1,698 | 0.07% | 7,387,539 |
| 2014-05-16 | 2014-05-14 | 12.370 | 593,240 | -6,791 | 0.07% | 7,338,498 |
| 2014-05-14 | 2014-05-12 | 12.276 | 600,031 | -20,371 | 0.07% | 7,365,951 |
| 2014-05-13 | 2014-05-09 | 12.370 | 620,402 | +20,371 | 0.07% | 7,674,497 |
| 2014-05-12 | 2014-05-08 | 12.370 | 600,031 | +11,142 | 0.07% | 7,422,504 |
| 2014-05-09 | 2014-05-07 | 12.512 | 588,889 | +3,608 | 0.07% | 7,367,929 |
| 2014-05-08 | 2014-05-05 | 12.370 | 585,281 | -5,093 | 0.07% | 7,240,043 |
| 2014-05-07 | 2014-05-02 | 12.441 | 590,374 | +6,143 | 0.07% | 7,344,777 |
| 2014-05-05 | 2014-04-30 | 12.512 | 584,231 | -8,488 | 0.07% | 7,309,650 |
| 2014-05-02 | 2014-04-29 | 12.559 | 592,719 | +8,488 | 0.07% | 7,443,780 |
| 2014-04-30 | 2014-04-28 | 12.512 | 584,231 | -10,186 | 0.07% | 7,309,650 |
| 2014-04-29 | 2014-04-25 | 12.677 | 594,417 | -15,278 | 0.07% | 7,535,133 |
| 2014-04-28 | 2014-04-24 | 12.724 | 609,695 | -504,196 | 0.07% | 7,757,537 |
| 2014-04-25 | 2014-04-23 | 12.417 | 1,113,891 | +513,613 | 0.13% | 13,831,547 |
| 2014-04-24 | 2014-04-22 | 12.535 | 600,278 | -30,557 | 0.07% | 7,524,567 |
| 2014-04-23 | 2014-04-17 | 12.653 | 630,835 | -10,186 | 0.07% | 7,981,923 |
| 2014-04-22 | 2014-04-16 | 12.629 | 641,021 | +8,488 | 0.07% | 8,095,702 |
| 2014-04-17 | 2014-04-15 | 12.559 | 632,533 | -16,976 | 0.07% | 7,943,792 |
| 2014-04-16 | 2014-04-14 | 12.559 | 649,509 | +30,557 | 0.07% | 8,156,988 |
| 2014-04-15 | 2014-04-11 | 12.512 | 618,952 | +28,860 | 0.07% | 7,744,064 |
| 2014-04-14 | 2014-04-10 | 12.724 | 590,092 | -1,698 | 0.07% | 7,508,115 |
| 2014-04-11 | 2014-04-09 | 13.030 | 591,790 | +5,093 | 0.07% | 7,710,991 |
| 2014-04-10 | 2014-04-08 | 12.747 | 586,697 | +10,220 | 0.07% | 7,478,742 |
| 2014-04-09 | 2014-04-07 | 13.054 | 576,477 | -22,069 | 0.07% | 7,525,047 |
| 2014-04-08 | 2014-04-04 | 13.218 | 598,546 | -37,348 | 0.07% | 7,911,846 |
| 2014-04-07 | 2014-04-03 | 13.195 | 635,894 | -31,016 | 0.07% | 8,390,545 |
| 2014-04-04 | 2014-04-02 | 13.171 | 666,910 | -27,162 | 0.08% | 8,784,084 |
| 2014-04-03 | 2014-04-01 | 13.242 | 694,072 | -303 | 0.08% | 9,190,905 |
| 2014-04-02 | 2014-03-31 | 13.266 | 694,375 | -12,153 | 0.08% | 9,211,279 |
| 2014-04-01 | 2014-03-28 | 13.054 | 706,528 | -49,383 | 0.08% | 9,222,668 |
| 2014-03-31 | 2014-03-27 | 12.983 | 755,911 | +20,371 | 0.09% | 9,813,857 |
| 2014-03-28 | 2014-03-26 | 13.171 | 735,540 | +18,674 | 0.08% | 9,688,032 |
| 2014-03-27 | 2014-03-25 | 13.360 | 716,866 | +34,717 | 0.08% | 9,577,198 |
| 2014-03-26 | 2014-03-24 | 13.454 | 682,149 | +48,382 | 0.08% | 9,177,678 |
| 2014-03-25 | 2014-03-21 | 13.077 | 633,767 | +58,568 | 0.07% | 8,287,815 |
| 2014-03-24 | 2014-03-20 | 13.077 | 575,199 | -98,456 | 0.07% | 7,521,917 |
| 2014-03-21 | 2014-03-19 | 13.171 | 673,655 | +21,220 | 0.08% | 8,872,925 |
| 2014-03-20 | 2014-03-18 | 12.959 | 652,435 | +19,098 | 0.07% | 8,455,073 |
| 2014-03-19 | 2014-03-17 | 12.794 | 633,337 | +56,871 | 0.07% | 8,103,117 |
| 2014-03-18 | 2014-03-14 | 12.794 | 576,466 | +8,488 | 0.07% | 7,375,492 |
| 2014-03-17 | 2014-03-13 | 12.818 | 567,978 | +13,004 | 0.06% | 7,280,276 |
| 2014-03-14 | 2014-03-12 | 12.794 | 554,974 | -57,512 | 0.06% | 7,100,516 |
| 2014-03-13 | 2014-03-11 | 12.818 | 612,486 | +7,640 | 0.07% | 7,850,775 |
| 2014-03-12 | 2014-03-10 | 12.841 | 604,846 | +10,186 | 0.07% | 7,767,098 |
| 2014-03-11 | 2014-03-07 | 12.771 | 594,660 | -5,086 | 0.07% | 7,594,260 |
| 2014-03-10 | 2014-03-06 | 12.841 | 599,746 | +5,198 | 0.07% | 7,701,606 |
| 2014-03-07 | 2014-03-05 | 12.724 | 594,548 | -59,417 | 0.07% | 7,564,812 |
| 2014-03-06 | 2014-03-04 | 12.417 | 653,965 | +17,825 | 0.07% | 8,120,496 |
| 2014-03-05 | 2014-03-03 | 12.464 | 636,140 | -55,881 | 0.07% | 7,929,135 |
| 2014-03-04 | 2014-02-28 | 12.535 | 692,021 | +36,348 | 0.08% | 8,674,578 |
| 2014-03-03 | 2014-02-27 | 12.771 | 655,673 | +3,395 | 0.07% | 8,373,442 |
| 2014-02-28 | 2014-02-26 | 12.653 | 652,278 | +1,698 | 0.07% | 8,253,240 |
| 2014-02-27 | 2014-02-25 | 12.724 | 650,580 | +6,790 | 0.07% | 8,277,742 |
| 2014-02-26 | 2014-02-24 | 12.394 | 643,790 | +9,252 | 0.07% | 7,978,981 |
| 2014-02-25 | 2014-02-21 | 12.488 | 634,538 | -43,402 | 0.07% | 7,924,118 |
| 2014-02-24 | 2014-02-20 | 12.464 | 677,940 | +69,093 | 0.08% | 8,450,149 |
| 2014-02-21 | 2014-02-19 | 12.629 | 608,847 | +12,056 | 0.07% | 7,689,364 |
| 2014-02-20 | 2014-02-18 | 12.488 | 596,791 | +11,883 | 0.07% | 7,452,733 |
| 2014-02-19 | 2014-02-17 | 12.606 | 584,908 | +8,512 | 0.07% | 7,373,247 |
| 2014-02-18 | 2014-02-14 | 12.582 | 576,396 | +8,488 | 0.07% | 7,252,365 |
| 2014-02-17 | 2014-02-13 | 12.606 | 567,908 | -49,224 | 0.06% | 7,158,948 |
| 2014-02-14 | 2014-02-12 | 12.653 | 617,132 | +15,279 | 0.07% | 7,808,539 |
| 2014-02-13 | 2014-02-11 | 12.606 | 601,853 | +7,384 | 0.07% | 7,586,853 |
| 2014-02-12 | 2014-02-10 | 12.629 | 594,469 | +13,666 | 0.07% | 7,507,778 |
| 2014-02-11 | 2014-02-07 | 12.700 | 580,803 | +12,764 | 0.07% | 7,376,240 |
| 2014-02-10 | 2014-02-06 | 12.724 | 568,039 | +8,488 | 0.06% | 7,227,521 |
| 2014-02-06 | 2014-02-04 | 12.629 | 559,551 | -49,019 | 0.06% | 7,066,785 |
| 2014-02-05 | 2014-01-30 | 12.724 | 608,570 | +35,650 | 0.07% | 7,743,223 |
| 2014-02-04 | 2014-01-28 | 12.841 | 572,920 | -39,315 | 0.07% | 7,357,121 |
| 2014-01-29 | 2014-01-27 | 12.606 | 612,235 | +40,743 | 0.07% | 7,717,726 |
| 2014-01-28 | 2014-01-24 | 12.677 | 571,492 | +6,790 | 0.07% | 7,244,524 |
| 2014-01-27 | 2014-01-23 | 12.653 | 564,702 | +6,791 | 0.06% | 7,145,145 |
| 2014-01-24 | 2014-01-22 | 12.677 | 557,911 | -22,069 | 0.06% | 7,072,365 |
| 2014-01-23 | 2014-01-21 | 12.794 | 579,980 | +20,091 | 0.07% | 7,420,451 |
| 2014-01-22 | 2014-01-20 | 12.724 | 559,889 | -5,093 | 0.06% | 7,123,823 |
| 2014-01-21 | 2014-01-17 | 12.747 | 564,982 | -8,488 | 0.06% | 7,201,937 |
| 2014-01-17 | 2014-01-15 | 12.936 | 573,470 | +13,581 | 0.07% | 7,418,233 |
| 2014-01-16 | 2014-01-14 | 12.747 | 559,889 | -1,697 | 0.06% | 7,137,016 |
| 2014-01-15 | 2014-01-13 | 13.195 | 561,586 | -5,942 | 0.06% | 7,410,060 |
| 2014-01-14 | 2014-01-10 | 13.266 | 567,528 | +8,403 | 0.06% | 7,528,581 |
| 2014-01-13 | 2014-01-09 | 13.054 | 559,125 | -28,475 | 0.06% | 7,298,542 |
| 2014-01-10 | 2014-01-08 | 13.525 | 587,600 | +30,557 | 0.07% | 7,947,145 |
| 2014-01-09 | 2014-01-07 | 13.831 | 557,043 | -57,921 | 0.06% | 7,704,497 |
| 2014-01-08 | 2014-01-06 | 13.972 | 614,964 | +56,022 | 0.07% | 8,592,545 |
| 2014-01-03 | 2013-12-31 | 14.067 | 558,942 | -3,396 | 0.06% | 7,862,461 |
| 2014-01-02 | 2013-12-27 | 13.737 | 562,338 | +8,489 | 0.06% | 7,724,732 |
| 2013-12-30 | 2013-12-24 | 13.360 | 553,849 | -5,030 | 0.06% | 7,399,321 |
| 2013-12-27 | 2013-12-20 | 13.289 | 558,879 | +1,698 | 0.06% | 7,427,016 |
| 2013-12-23 | 2013-12-19 | 13.171 | 557,181 | -1,986 | 0.06% | 7,338,808 |
| 2013-12-20 | 2013-12-18 | 12.936 | 559,167 | -48,943 | 0.06% | 7,233,214 |
| 2013-12-19 | 2013-12-17 | 12.959 | 608,110 | +5,093 | 0.07% | 7,880,654 |
| 2013-12-17 | 2013-12-13 | 12.818 | 603,017 | -77,747 | 0.07% | 7,729,402 |
| 2013-12-16 | 2013-12-12 | 12.879 | 680,764 | +1,028 | 0.08% | 8,767,735 |
| 2013-12-13 | 2013-12-11 | 12.903 | 679,736 | +7,073 | 0.08% | 8,770,558 |
| 2013-12-11 | 2013-12-09 | 12.950 | 672,663 | +78,496 | 0.08% | 8,711,088 |
| 2013-12-09 | 2013-12-05 | 12.950 | 594,167 | -40,624 | 0.07% | 7,694,553 |
| 2013-12-06 | 2013-12-04 | 12.950 | 634,791 | -1,692 | 0.07% | 8,220,640 |
| 2013-12-04 | 2013-12-02 | 12.997 | 636,483 | +40,623 | 0.07% | 8,272,634 |
| 2013-12-03 | 2013-11-29 | 12.643 | 595,860 | +5,078 | 0.07% | 7,533,423 |
| 2013-12-02 | 2013-11-28 | 12.737 | 590,782 | +9,035 | 0.07% | 7,525,066 |
| 2013-11-29 | 2013-11-27 | 13.045 | 581,747 | -8,463 | 0.07% | 7,588,703 |
| 2013-11-28 | 2013-11-26 | 12.974 | 590,210 | +20,312 | 0.07% | 7,657,257 |
| 2013-11-27 | 2013-11-25 | 13.092 | 569,898 | -137,951 | 0.07% | 7,461,072 |
| 2013-11-26 | 2013-11-22 | 13.163 | 707,849 | -125,441 | 0.08% | 9,317,301 |
| 2013-11-25 | 2013-11-21 | 13.092 | 833,290 | -262,174 | 0.10% | 10,909,384 |
| 2013-11-22 | 2013-11-20 | 13.234 | 1,095,464 | +31,599 | 0.13% | 14,497,077 |
| 2013-11-20 | 2013-11-18 | 13.116 | 1,063,865 | -41,289 | 0.12% | 13,953,200 |
| 2013-11-19 | 2013-11-15 | 13.045 | 1,105,154 | -355,947 | 0.13% | 14,416,379 |
| 2013-11-18 | 2013-11-14 | 13.092 | 1,461,101 | +166,195 | 0.17% | 19,128,650 |
| 2013-11-15 | 2013-11-13 | 13.116 | 1,294,906 | -553,388 | 0.15% | 16,983,435 |
| 2013-11-14 | 2013-11-12 | 12.879 | 1,848,294 | +262,442 | 0.21% | 23,804,654 |
| 2013-11-13 | 2013-11-11 | 12.997 | 1,585,852 | -516,338 | 0.18% | 20,611,977 |
| 2013-11-12 | 2013-11-08 | 12.997 | 2,102,190 | -36,595 | 0.24% | 27,323,037 |
| 2013-11-11 | 2013-11-07 | 12.643 | 2,138,785 | -455,956 | 0.24% | 27,040,531 |
| 2013-11-08 | 2013-11-06 | 11.958 | 2,594,741 | +380,740 | 0.30% | 31,026,933 |
| 2013-11-07 | 2013-11-05 | 11.934 | 2,214,001 | -426,442 | 0.25% | 26,421,867 |
| 2013-11-06 | 2013-11-04 | 11.958 | 2,640,443 | +388,748 | 0.30% | 31,573,420 |
| 2013-11-05 | 2013-11-01 | 11.816 | 2,251,695 | -241,768 | 0.26% | 26,605,650 |
| 2013-11-04 | 2013-10-31 | 11.816 | 2,493,463 | +200,368 | 0.29% | 29,462,340 |
| 2013-11-01 | 2013-10-30 | 11.816 | 2,293,095 | -329,687 | 0.26% | 27,094,826 |
| 2013-10-31 | 2013-10-29 | 11.804 | 2,622,782 | +164,140 | 0.30% | 30,959,362 |
| 2013-10-30 | 2013-10-28 | 11.520 | 2,458,642 | -210,899 | 0.28% | 28,324,629 |
| 2013-10-29 | 2013-10-25 | 11.497 | 2,669,541 | +162,220 | 0.31% | 30,691,192 |
| 2013-10-28 | 2013-10-24 | 11.497 | 2,507,321 | -209,614 | 0.29% | 28,826,180 |
| 2013-10-25 | 2013-10-23 | 11.438 | 2,716,935 | +175,735 | 0.31% | 31,075,557 |
| 2013-10-24 | 2013-10-22 | 11.414 | 2,541,200 | -223,129 | 0.29% | 29,005,495 |
| 2013-10-23 | 2013-10-21 | 11.438 | 2,764,329 | -13,541 | 0.32% | 31,617,636 |
| 2013-10-22 | 2013-10-18 | 11.450 | 2,777,870 | +3,385 | 0.32% | 31,805,338 |
| 2013-10-18 | 2013-10-16 | 11.426 | 2,774,485 | +14,296 | 0.32% | 31,701,015 |
| 2013-10-17 | 2013-10-15 | 11.390 | 2,760,189 | +13,541 | 0.32% | 31,439,829 |
| 2013-10-15 | 2013-10-10 | 11.426 | 2,746,648 | +169,095 | 0.31% | 31,382,952 |
| 2013-10-11 | 2013-10-09 | 11.473 | 2,577,553 | -199,562 | 0.30% | 29,572,712 |
| 2013-10-10 | 2013-10-08 | 11.627 | 2,777,115 | +176,907 | 0.32% | 32,288,902 |
| 2013-10-09 | 2013-10-07 | 11.544 | 2,600,208 | -203,990 | 0.30% | 30,016,978 |
| 2013-10-08 | 2013-10-04 | 11.532 | 2,804,198 | -2,191 | 0.32% | 32,338,719 |
| 2013-10-07 | 2013-10-03 | 11.544 | 2,806,389 | -681 | 0.32% | 32,397,146 |
| 2013-10-04 | 2013-10-02 | 11.580 | 2,807,070 | -10,151 | 0.32% | 32,504,511 |
| 2013-10-03 | 2013-09-30 | 11.568 | 2,817,221 | +8,463 | 0.32% | 32,588,767 |
| 2013-10-02 | 2013-09-27 | 11.580 | 2,808,758 | +446 | 0.32% | 32,524,057 |
| 2013-09-30 | 2013-09-26 | 11.591 | 2,808,312 | -81,416 | 0.32% | 32,552,075 |
| 2013-09-27 | 2013-09-25 | 11.580 | 2,889,728 | -23,697 | 0.33% | 33,461,650 |
| 2013-09-26 | 2013-09-24 | 11.556 | 2,913,425 | +34,699 | 0.33% | 33,667,201 |
| 2013-09-25 | 2013-09-23 | 11.473 | 2,878,726 | +8,464 | 0.33% | 33,028,122 |
| 2013-09-24 | 2013-09-19 | 11.556 | 2,870,262 | -3,386 | 0.33% | 33,168,414 |
| 2013-09-23 | 2013-09-18 | 11.485 | 2,873,648 | +3,386 | 0.33% | 33,003,815 |
| 2013-09-19 | 2013-09-17 | 11.438 | 2,870,262 | -3,386 | 0.33% | 32,829,269 |
| 2013-09-18 | 2013-09-16 | 11.532 | 2,873,648 | -1,218 | 0.33% | 33,139,634 |
| 2013-09-17 | 2013-09-13 | 11.426 | 2,874,866 | -27,557 | 0.33% | 32,847,959 |
| 2013-09-16 | 2013-09-12 | 11.343 | 2,902,423 | -6,770 | 0.33% | 32,922,761 |
| 2013-09-13 | 2013-09-11 | 11.733 | 2,909,193 | -5,925 | 0.33% | 34,133,915 |
| 2013-09-12 | 2013-09-10 | 11.509 | 2,915,118 | +67,875 | 0.33% | 33,548,987 |
| 2013-09-11 | 2013-09-09 | 11.956 | 2,847,243 | +15,234 | 0.33% | 34,042,274 |
| 2013-09-10 | 2013-09-06 | 11.956 | 2,832,009 | +37,574 | 0.32% | 33,860,133 |
| 2013-09-09 | 2013-09-05 | 11.968 | 2,794,435 | -8,018 | 0.33% | 33,444,469 |
| 2013-09-06 | 2013-09-04 | 12.016 | 2,802,453 | -8,322 | 0.33% | 33,675,131 |
| 2013-09-04 | 2013-09-02 | 11.860 | 2,810,775 | -14,980 | 0.33% | 33,336,054 |
| 2013-09-03 | 2013-08-30 | 11.788 | 2,825,755 | +14,980 | 0.33% | 33,309,987 |
| 2013-08-30 | 2013-08-28 | 11.319 | 2,810,775 | +3,329 | 0.33% | 31,816,173 |
| 2013-08-28 | 2013-08-26 | 11.283 | 2,807,446 | -9,987 | 0.33% | 31,677,285 |
| 2013-08-27 | 2013-08-23 | 11.355 | 2,817,433 | -19,972 | 0.33% | 31,993,102 |
| 2013-08-23 | 2013-08-21 | 11.355 | 2,837,405 | +13,324 | 0.33% | 32,219,893 |
| 2013-08-22 | 2013-08-20 | 11.428 | 2,824,081 | -33,288 | 0.33% | 32,272,203 |
| 2013-08-21 | 2013-08-19 | 11.440 | 2,857,369 | +31,624 | 0.33% | 32,686,937 |
| 2013-08-20 | 2013-08-16 | 11.403 | 2,825,745 | +9,986 | 0.33% | 32,223,309 |
| 2013-08-19 | 2013-08-15 | 11.415 | 2,815,759 | +329,618 | 0.33% | 32,143,269 |
| 2013-08-16 | 2013-08-13 | 11.415 | 2,486,141 | +70,905 | 0.29% | 28,380,518 |
| 2013-08-15 | 2013-08-12 | 11.367 | 2,415,236 | +1,181,421 | 0.28% | 27,455,013 |
| 2013-08-13 | 2013-08-09 | 11.331 | 1,233,815 | -1,183,668 | 0.14% | 13,980,821 |
| 2013-08-12 | 2013-08-08 | 11.415 | 2,417,483 | +1,222,096 | 0.28% | 27,596,753 |
| 2013-08-09 | 2013-08-07 | 11.295 | 1,195,387 | -1,238,741 | 0.14% | 13,502,287 |
| 2013-08-08 | 2013-08-06 | 11.283 | 2,434,128 | +1,253,784 | 0.28% | 27,465,022 |
| 2013-08-07 | 2013-08-05 | 11.403 | 1,180,344 | -1,259,996 | 0.14% | 13,460,022 |
| 2013-08-06 | 2013-08-02 | 11.415 | 2,440,340 | +1,185,995 | 0.28% | 27,857,677 |
| 2013-08-05 | 2013-08-01 | 11.428 | 1,254,345 | -949,180 | 0.15% | 14,334,035 |
| 2013-08-02 | 2013-07-31 | 11.415 | 2,203,525 | +977,181 | 0.26% | 25,154,318 |
| 2013-08-01 | 2013-07-30 | 11.415 | 1,226,344 | -980,511 | 0.14% | 13,999,318 |
| 2013-07-31 | 2013-07-29 | 11.403 | 2,206,855 | +991,993 | 0.26% | 25,165,813 |
| 2013-07-30 | 2013-07-26 | 11.596 | 1,214,862 | -1,020,335 | 0.14% | 14,087,217 |
| 2013-07-29 | 2013-07-25 | 11.632 | 2,235,197 | +1,028,682 | 0.26% | 25,999,328 |
| 2013-07-26 | 2013-07-24 | 11.632 | 1,206,515 | -1,028,685 | 0.14% | 14,033,921 |
| 2013-07-25 | 2013-07-23 | 11.596 | 2,235,200 | -1,664 | 0.26% | 25,918,786 |
| 2013-07-24 | 2013-07-22 | 11.620 | 2,236,864 | -16,644 | 0.26% | 25,991,839 |
| 2013-07-23 | 2013-07-19 | 11.620 | 2,253,508 | +671,919 | 0.26% | 26,185,238 |
| 2013-07-22 | 2013-07-18 | 11.415 | 1,581,589 | -971,069 | 0.18% | 18,054,613 |
| 2013-07-19 | 2013-07-17 | 11.343 | 2,552,658 | +295,345 | 0.30% | 28,955,801 |
| 2013-07-18 | 2013-07-16 | 11.428 | 2,257,313 | -333,627 | 0.26% | 25,795,458 |
| 2013-07-17 | 2013-07-15 | 11.355 | 2,590,940 | +363,435 | 0.30% | 29,421,182 |
| 2013-07-16 | 2013-07-12 | 11.139 | 2,227,505 | -476,568 | 0.26% | 24,812,434 |
| 2013-07-15 | 2013-07-11 | 11.151 | 2,704,073 | +21,888 | 0.32% | 30,153,473 |
| 2013-07-12 | 2013-07-10 | 11.235 | 2,682,185 | -501,237 | 0.31% | 30,135,007 |
| 2013-07-11 | 2013-07-09 | 11.043 | 3,183,422 | +127,779 | 0.37% | 35,154,480 |
| 2013-07-10 | 2013-07-08 | 11.223 | 3,055,643 | -144,424 | 0.36% | 34,294,181 |
| 2013-07-09 | 2013-07-05 | 11.235 | 3,200,067 | -4,993 | 0.37% | 35,953,538 |
| 2013-07-08 | 2013-07-04 | 11.223 | 3,205,060 | -1,664 | 0.37% | 35,971,123 |
| 2013-07-05 | 2013-07-03 | 11.307 | 3,206,724 | -86,572 | 0.37% | 36,259,529 |
| 2013-07-04 | 2013-07-02 | 11.572 | 3,293,296 | -363,426 | 0.39% | 38,109,040 |
| 2013-07-03 | 2013-06-28 | 11.259 | 3,656,722 | -14,980 | 0.43% | 41,172,050 |
| 2013-07-02 | 2013-06-27 | 11.031 | 3,671,702 | -3,329 | 0.43% | 40,502,428 |
| 2013-06-28 | 2013-06-26 | 10.923 | 3,675,031 | -69,905 | 0.43% | 40,141,707 |
| 2013-06-27 | 2013-06-25 | 10.947 | 3,744,936 | -21,637 | 0.44% | 40,995,268 |
| 2013-06-26 | 2013-06-24 | 10.875 | 3,766,573 | -75 | 0.44% | 40,960,563 |
| 2013-06-25 | 2013-06-21 | 10.923 | 3,766,648 | -31,707 | 0.44% | 41,142,424 |
| 2013-06-24 | 2013-06-20 | 11.175 | 3,798,355 | -69,905 | 0.44% | 42,447,240 |
| 2013-06-21 | 2013-06-19 | 11.343 | 3,868,260 | +16,644 | 0.45% | 43,879,190 |
| 2013-06-20 | 2013-06-18 | 11.031 | 3,851,616 | +14,980 | 0.45% | 42,487,054 |
| 2013-06-19 | 2013-06-17 | 11.139 | 3,836,636 | -128,159 | 0.45% | 42,736,729 |
| 2013-06-18 | 2013-06-14 | 11.367 | 3,964,795 | +3,329 | 0.46% | 45,069,509 |
| 2013-06-17 | 2013-06-13 | 11.403 | 3,961,466 | -21,918 | 0.46% | 45,174,473 |
| 2013-06-13 | 2013-06-10 | 11.452 | 3,983,384 | -6,658 | 0.47% | 45,615,877 |
| 2013-06-10 | 2013-06-06 | 11.596 | 3,990,042 | -14,979 | 0.47% | 46,267,468 |
| 2013-06-07 | 2013-06-05 | 11.596 | 4,005,021 | -4,994 | 0.47% | 46,441,160 |
| 2013-06-06 | 2013-06-04 | 11.716 | 4,010,015 | +56,590 | 0.47% | 46,980,925 |
| 2013-06-05 | 2013-06-03 | 11.836 | 3,953,425 | +1,665 | 0.46% | 46,792,978 |
| 2013-06-04 | 2013-05-31 | 12.004 | 3,951,760 | -1,665 | 0.46% | 47,438,069 |
| 2013-06-03 | 2013-05-30 | 12.016 | 3,953,425 | -33,778 | 0.46% | 47,505,562 |
| 2013-05-31 | 2013-05-29 | 12.088 | 3,987,203 | +9,986 | 0.47% | 48,198,917 |
| 2013-05-30 | 2013-05-28 | 12.016 | 3,977,217 | +13,316 | 0.47% | 47,791,453 |
| 2013-05-29 | 2013-05-27 | 12.016 | 3,963,901 | -15,063 | 0.46% | 47,631,444 |
| 2013-05-28 | 2013-05-24 | 12.136 | 3,978,964 | +104,857 | 0.47% | 48,290,570 |
| 2013-05-27 | 2013-05-23 | 12.016 | 3,874,107 | +244,668 | 0.45% | 46,552,452 |
| 2013-05-24 | 2013-05-22 | 11.728 | 3,629,439 | +23,301 | 0.42% | 42,565,748 |
| 2013-05-23 | 2013-05-21 | 12.473 | 3,606,138 | +21,638 | 0.42% | 44,979,088 |
| 2013-05-22 | 2013-05-20 | 12.881 | 3,584,500 | -161,947 | 0.42% | 46,173,662 |
| 2013-05-21 | 2013-05-16 | 13.530 | 3,746,447 | +58,254 | 0.44% | 50,690,775 |
| 2013-05-20 | 2013-05-15 | 12.737 | 3,688,193 | +52,269 | 0.43% | 46,977,560 |
| 2013-05-16 | 2013-05-14 | 12.329 | 3,635,924 | +16,644 | 0.43% | 44,826,322 |
| 2013-05-15 | 2013-05-13 | 12.305 | 3,619,280 | +141,475 | 0.42% | 44,534,142 |
| 2013-05-14 | 2013-05-10 | 12.425 | 3,477,805 | +206,820 | 0.41% | 43,211,239 |
| 2013-05-13 | 2013-05-09 | 11.896 | 3,270,985 | -3,329 | 0.38% | 38,912,103 |
| 2013-05-10 | 2013-05-08 | 11.704 | 3,274,314 | +6,657 | 0.38% | 38,322,182 |
| 2013-05-09 | 2013-05-07 | 11.548 | 3,267,657 | -8,322 | 0.38% | 37,733,823 |
| 2013-05-08 | 2013-05-06 | 11.476 | 3,275,979 | +1,665 | 0.38% | 37,593,731 |
| 2013-05-07 | 2013-05-03 | 11.524 | 3,274,314 | +4,993 | 0.38% | 37,732,005 |
| 2013-05-06 | 2013-05-02 | 11.512 | 3,269,321 | +9,986 | 0.38% | 37,635,182 |
| 2013-05-03 | 2013-04-30 | 11.295 | 3,259,335 | -24,966 | 0.38% | 36,815,254 |
| 2013-05-02 | 2013-04-29 | 11.307 | 3,284,301 | -23,301 | 0.38% | 37,136,719 |
| 2013-04-30 | 2013-04-26 | 11.247 | 3,307,602 | +17,892 | 0.39% | 37,201,465 |
| 2013-04-29 | 2013-04-25 | 11.115 | 3,289,710 | +9,986 | 0.38% | 36,565,398 |
| 2013-04-26 | 2013-04-24 | 10.863 | 3,279,724 | -6,657 | 0.38% | 35,626,789 |
| 2013-04-25 | 2013-04-23 | 10.851 | 3,286,381 | +8,322 | 0.38% | 35,659,612 |
| 2013-04-24 | 2013-04-22 | 10.947 | 3,278,059 | +8,322 | 0.38% | 35,884,434 |
| 2013-04-23 | 2013-04-19 | 10.947 | 3,269,737 | -3,329 | 0.38% | 35,793,334 |
| 2013-04-22 | 2013-04-18 | 10.935 | 3,273,066 | -1,664 | 0.38% | 35,790,446 |
| 2013-04-19 | 2013-04-17 | 10.911 | 3,274,730 | +1,664 | 0.38% | 35,729,941 |
| 2013-04-18 | 2013-04-16 | 10.827 | 3,273,066 | +3,329 | 0.38% | 35,436,474 |
| 2013-04-16 | 2013-04-12 | 10.827 | 3,269,737 | -14,980 | 0.38% | 35,400,432 |
| 2013-04-15 | 2013-04-11 | 10.851 | 3,284,717 | +11,651 | 0.38% | 35,641,556 |
| 2013-04-12 | 2013-04-10 | 10.815 | 3,273,066 | -2,497 | 0.38% | 35,397,144 |
| 2013-04-11 | 2013-04-09 | 10.815 | 3,275,563 | +133,153 | 0.38% | 35,424,148 |
| 2013-04-10 | 2013-04-08 | 10.695 | 3,142,410 | +1,664 | 0.37% | 33,606,540 |
| 2013-04-09 | 2013-04-05 | 10.851 | 3,140,746 | -38,281 | 0.37% | 34,079,367 |
| 2013-04-08 | 2013-04-03 | 10.995 | 3,179,027 | -8,322 | 0.37% | 34,953,145 |
| 2013-04-05 | 2013-04-02 | 10.923 | 3,187,349 | -3,329 | 0.37% | 34,814,844 |
| 2013-04-03 | 2013-03-28 | 10.514 | 3,190,678 | -522 | 0.37% | 33,547,641 |
| 2013-04-02 | 2013-03-27 | 10.430 | 3,191,200 | +11,651 | 0.37% | 33,284,704 |
| 2013-03-28 | 2013-03-26 | 10.382 | 3,179,549 | +416 | 0.37% | 33,010,357 |
| 2013-03-27 | 2013-03-25 | 10.406 | 3,179,133 | -138,978 | 0.37% | 33,082,441 |
| 2013-03-26 | 2013-03-22 | 10.370 | 3,318,111 | +6,658 | 0.39% | 34,409,048 |
| 2013-03-22 | 2013-03-20 | 10.370 | 3,311,453 | +209,715 | 0.39% | 34,340,004 |
| 2013-03-20 | 2013-03-18 | 10.334 | 3,101,738 | -161,447 | 0.36% | 32,053,430 |
| 2013-03-19 | 2013-03-15 | 10.442 | 3,263,185 | +66,576 | 0.38% | 34,074,730 |
| 2013-03-18 | 2013-03-14 | 10.358 | 3,196,609 | +158,059 | 0.37% | 33,110,652 |
| 2013-03-15 | 2013-03-13 | 10.274 | 3,038,550 | +74,898 | 0.36% | 31,217,883 |
| 2013-03-14 | 2013-03-12 | 10.358 | 2,963,652 | -832 | 0.35% | 30,697,671 |
| 2013-03-13 | 2013-03-11 | 10.358 | 2,964,484 | -4,994 | 0.35% | 30,706,289 |
| 2013-03-12 | 2013-03-08 | 10.442 | 2,969,478 | -1,664 | 0.35% | 31,007,792 |
| 2013-03-11 | 2013-03-07 | 10.358 | 2,971,142 | -18,309 | 0.35% | 30,775,253 |
| 2013-03-08 | 2013-03-06 | 10.358 | 2,989,451 | +24,967 | 0.35% | 30,964,898 |
| 2013-03-07 | 2013-03-05 | 10.358 | 2,964,484 | -1,665 | 0.35% | 30,706,289 |
| 2013-03-06 | 2013-03-04 | 10.358 | 2,966,149 | +68,241 | 0.35% | 30,723,535 |
| 2013-03-05 | 2013-03-01 | 10.682 | 2,897,908 | -31,624 | 0.34% | 30,956,889 |
| 2013-03-04 | 2013-02-28 | 10.839 | 2,929,532 | +54,925 | 0.34% | 31,752,340 |
| 2013-02-28 | 2013-02-26 | 10.454 | 2,874,607 | -8,322 | 0.34% | 30,051,675 |
| 2013-02-27 | 2013-02-25 | 10.658 | 2,882,929 | +51,597 | 0.34% | 30,727,591 |
| 2013-02-26 | 2013-02-22 | 10.550 | 2,831,332 | +110,413 | 0.33% | 29,871,447 |
| 2013-02-25 | 2013-02-21 | 10.370 | 2,720,919 | -44,096 | 0.32% | 28,216,124 |
| 2013-02-22 | 2013-02-20 | 10.130 | 2,765,015 | -16,800 | 0.32% | 28,008,898 |
| 2013-02-21 | 2013-02-19 | 9.974 | 2,781,815 | -13,017 | 0.33% | 27,744,525 |
| 2013-02-20 | 2013-02-18 | 9.950 | 2,794,832 | -31,624 | 0.33% | 27,807,183 |
| 2013-02-19 | 2013-02-15 | 9.865 | 2,826,456 | +261 | 0.33% | 27,884,081 |
| 2013-02-18 | 2013-02-14 | 9.733 | 2,826,195 | +44,939 | 0.33% | 27,507,942 |
| 2013-02-14 | 2013-02-07 | 9.889 | 2,781,256 | +17,476 | 0.33% | 27,505,007 |
| 2013-02-08 | 2013-02-06 | 9.829 | 2,763,780 | +1,665 | 0.32% | 27,166,127 |
| 2013-02-07 | 2013-02-05 | 9.733 | 2,762,115 | -15,812 | 0.32% | 26,884,238 |
| 2013-02-06 | 2013-02-04 | 9.974 | 2,777,927 | +96,535 | 0.33% | 27,705,748 |
| 2013-02-05 | 2013-02-01 | 9.769 | 2,681,392 | -8,322 | 0.31% | 26,195,205 |
| 2013-02-04 | 2013-01-31 | 9.817 | 2,689,714 | -1,664 | 0.32% | 26,405,787 |
| 2013-02-01 | 2013-01-30 | 9.781 | 2,691,378 | +48,268 | 0.32% | 26,325,102 |
| 2013-01-31 | 2013-01-29 | 9.697 | 2,643,110 | +301,257 | 0.31% | 25,630,656 |
| 2013-01-30 | 2013-01-28 | 9.721 | 2,341,853 | -53,261 | 0.27% | 22,765,600 |
| 2013-01-29 | 2013-01-25 | 9.733 | 2,395,114 | +4,993 | 0.28% | 23,312,141 |
| 2013-01-28 | 2013-01-24 | 9.829 | 2,390,121 | +73,234 | 0.28% | 23,493,306 |
| 2013-01-25 | 2013-01-23 | 9.950 | 2,316,887 | +4,993 | 0.27% | 23,051,869 |
| 2013-01-24 | 2013-01-22 | 9.974 | 2,311,894 | +467,032 | 0.27% | 23,057,752 |
| 2013-01-23 | 2013-01-21 | 10.010 | 1,844,862 | +347,861 | 0.22% | 18,466,298 |
| 2013-01-22 | 2013-01-18 | 10.010 | 1,497,001 | +8,322 | 0.18% | 14,984,355 |
| 2013-01-21 | 2013-01-17 | 9.853 | 1,488,679 | -31,624 | 0.17% | 14,668,505 |
| 2013-01-18 | 2013-01-16 | 9.829 | 1,520,303 | -29,959 | 0.18% | 14,943,572 |
| 2013-01-17 | 2013-01-15 | 9.986 | 1,550,262 | +3,329 | 0.18% | 15,480,218 |
| 2013-01-16 | 2013-01-14 | 10.214 | 1,546,933 | -46,603 | 0.18% | 15,800,156 |
| 2013-01-15 | 2013-01-11 | 10.178 | 1,593,536 | -6,658 | 0.19% | 16,218,707 |
| 2013-01-14 | 2013-01-10 | 10.094 | 1,600,194 | +4,993 | 0.19% | 16,151,872 |
| 2013-01-10 | 2013-01-08 | 9.901 | 1,595,201 | -6,657 | 0.19% | 15,794,780 |
| 2013-01-09 | 2013-01-07 | 9.913 | 1,601,858 | -6,658 | 0.19% | 15,879,942 |
| 2013-01-08 | 2013-01-04 | 9.721 | 1,608,516 | +6,658 | 0.19% | 15,636,691 |
| 2013-01-07 | 2013-01-03 | 9.625 | 1,601,858 | -11,651 | 0.19% | 15,417,980 |
| 2013-01-04 | 2013-01-02 | 9.613 | 1,613,509 | +11,651 | 0.19% | 15,510,733 |
| 2013-01-02 | 2012-12-27 | 9.577 | 1,601,858 | -833 | 0.19% | 15,340,986 |
| 2012-12-28 | 2012-12-24 | 9.337 | 1,602,691 | -4,993 | 0.19% | 14,963,796 |
| 2012-12-27 | 2012-12-20 | 9.409 | 1,607,684 | -6,657 | 0.19% | 15,126,324 |
| 2012-12-21 | 2012-12-19 | 9.517 | 1,614,341 | +4,827 | 0.19% | 15,363,544 |
| 2012-12-20 | 2012-12-18 | 9.156 | 1,609,514 | -18,308 | 0.19% | 14,737,394 |
| 2012-12-19 | 2012-12-17 | 9.096 | 1,627,822 | -6,658 | 0.19% | 14,807,227 |
| 2012-12-18 | 2012-12-14 | 9.084 | 1,634,480 | +116,508 | 0.19% | 14,848,150 |
| 2012-12-17 | 2012-12-13 | 9.207 | 1,517,972 | +119,838 | 0.18% | 13,976,052 |
| 2012-12-14 | 2012-12-12 | 9.074 | 1,398,134 | -2,424 | 0.16% | 12,687,114 |
| 2012-12-13 | 2012-12-11 | 9.159 | 1,400,558 | -3,315 | 0.16% | 12,827,413 |
| 2012-12-10 | 2012-12-06 | 9.183 | 1,403,873 | +366,168 | 0.17% | 12,891,655 |
| 2012-12-07 | 2012-12-05 | 9.255 | 1,037,705 | +26,519 | 0.12% | 9,604,295 |
| 2012-12-06 | 2012-12-04 | 9.111 | 1,011,186 | -53,038 | 0.12% | 9,212,430 |
| 2012-12-05 | 2012-12-03 | 9.279 | 1,064,224 | +13,428 | 0.13% | 9,875,420 |
| 2012-12-04 | 2012-11-30 | 9.521 | 1,050,796 | +13,259 | 0.12% | 10,004,413 |
| 2012-12-03 | 2012-11-29 | 9.533 | 1,037,537 | +19,889 | 0.12% | 9,890,697 |
| 2012-11-30 | 2012-11-28 | 9.400 | 1,017,648 | -4,144 | 0.12% | 9,566,019 |
| 2012-11-29 | 2012-11-27 | 9.557 | 1,021,792 | +8,288 | 0.12% | 9,765,262 |
| 2012-11-28 | 2012-11-26 | 9.086 | 1,013,504 | +3,314 | 0.12% | 9,209,088 |
| 2012-11-27 | 2012-11-23 | 9.086 | 1,010,190 | +9,945 | 0.12% | 9,178,976 |
| 2012-11-26 | 2012-11-22 | 8.881 | 1,000,245 | -11,721 | 0.12% | 8,883,424 |
| 2012-11-19 | 2012-11-15 | 9.171 | 1,011,966 | -6,630 | 0.12% | 9,280,593 |
| 2012-11-16 | 2012-11-14 | 9.219 | 1,018,596 | -165 | 0.12% | 9,390,561 |
| 2012-11-15 | 2012-11-13 | 9.267 | 1,018,761 | +4,972 | 0.12% | 9,441,255 |
| 2012-11-14 | 2012-11-12 | 9.340 | 1,013,789 | -3,315 | 0.12% | 9,468,577 |
| 2012-11-13 | 2012-11-09 | 9.171 | 1,017,104 | +230,383 | 0.12% | 9,327,713 |
| 2012-11-12 | 2012-11-08 | 9.231 | 786,721 | +61,324 | 0.09% | 7,262,370 |
| 2012-11-09 | 2012-11-07 | 9.352 | 725,397 | +81,214 | 0.09% | 6,783,810 |
| 2012-11-08 | 2012-11-06 | 9.279 | 644,183 | +11,602 | 0.08% | 5,977,668 |
| 2012-11-07 | 2012-11-05 | 9.050 | 632,581 | -197,988 | 0.07% | 5,724,975 |
| 2012-11-06 | 2012-11-02 | 9.376 | 830,569 | +16,575 | 0.10% | 7,787,408 |
| 2012-11-05 | 2012-11-01 | 9.038 | 813,994 | +11,602 | 0.10% | 7,356,974 |
| 2012-11-01 | 2012-10-30 | 8.905 | 802,392 | -6,630 | 0.09% | 7,145,607 |
| 2012-10-30 | 2012-10-26 | 8.809 | 809,022 | +6,630 | 0.10% | 7,126,551 |
| 2012-10-26 | 2012-10-24 | 8.857 | 802,392 | -1,658 | 0.09% | 7,106,878 |
| 2012-10-24 | 2012-10-19 | 8.966 | 804,050 | +1,658 | 0.09% | 7,208,885 |
| 2012-10-22 | 2012-10-18 | 8.917 | 802,392 | -668 | 0.09% | 7,155,290 |
| 2012-10-19 | 2012-10-17 | 8.917 | 803,060 | -37,197 | 0.09% | 7,161,247 |
| 2012-10-17 | 2012-10-15 | 8.905 | 840,257 | -9,945 | 0.10% | 7,482,810 |
| 2012-10-16 | 2012-10-12 | 8.905 | 850,202 | +672,651 | 0.10% | 7,571,374 |
| 2012-10-15 | 2012-10-11 | 8.797 | 177,551 | -24,509 | 0.02% | 1,561,877 |
| 2012-10-12 | 2012-10-10 | 8.845 | 202,060 | -514 | 0.02% | 1,787,230 |
| 2012-10-11 | 2012-10-09 | 8.749 | 202,574 | -18,714 | 0.02% | 1,772,221 |
| 2012-10-10 | 2012-10-08 | 8.749 | 221,288 | +9,945 | 0.03% | 1,935,941 |
| 2012-10-09 | 2012-10-05 | 8.664 | 211,343 | -7,044 | 0.02% | 1,831,085 |
| 2012-10-05 | 2012-10-03 | 8.278 | 218,387 | +1,657 | 0.03% | 1,807,786 |
| 2012-10-04 | 2012-09-28 | 8.193 | 216,730 | +14,917 | 0.03% | 1,775,763 |
| 2012-10-03 | 2012-09-27 | 8.206 | 201,813 | -11,602 | 0.02% | 1,655,977 |
| 2012-09-28 | 2012-09-26 | 8.278 | 213,415 | +19,060 | 0.03% | 1,766,629 |
| 2012-09-27 | 2012-09-25 | 8.266 | 194,355 | -3,314 | 0.02% | 1,606,507 |
| 2012-09-25 | 2012-09-21 | 8.374 | 197,669 | -1,658 | 0.02% | 1,655,367 |
| 2012-09-21 | 2012-09-19 | 8.399 | 199,327 | +3,232 | 0.02% | 1,674,062 |
| 2012-09-17 | 2012-09-13 | 8.411 | 196,095 | -3,315 | 0.02% | 1,649,284 |
| 2012-09-14 | 2012-09-12 | 8.447 | 199,410 | -1,657 | 0.02% | 1,684,384 |
| 2012-09-13 | 2012-09-11 | 8.387 | 201,067 | -4,972 | 0.02% | 1,686,249 |
| 2012-09-12 | 2012-09-10 | 8.459 | 206,039 | +2,486 | 0.02% | 1,742,865 |
| 2012-09-11 | 2012-09-07 | 8.290 | 203,553 | +4,972 | 0.02% | 1,687,448 |
| 2012-09-10 | 2012-09-06 | 8.024 | 198,581 | -4,972 | 0.02% | 1,593,513 |
| 2012-09-05 | 2012-09-03 | 7.964 | 203,553 | +4,972 | 0.02% | 1,621,129 |
| 2012-09-04 | 2012-08-31 | 7.988 | 198,581 | -364,948 | 0.02% | 1,586,324 |
| 2012-08-31 | 2012-08-29 | 8.321 | 563,529 | +12,700 | 0.07% | 4,688,913 |
| 2012-08-28 | 2012-08-24 | 8.284 | 550,829 | +367,076 | 0.07% | 4,562,841 |
| 2012-08-24 | 2012-08-22 | 8.333 | 183,753 | +6,480 | 0.02% | 1,531,208 |
| 2012-08-23 | 2012-08-21 | 8.370 | 177,273 | -2,430 | 0.02% | 1,483,776 |
| 2012-08-21 | 2012-08-17 | 8.382 | 179,703 | +3,240 | 0.02% | 1,506,333 |
| 2012-08-20 | 2012-08-16 | 8.321 | 176,463 | +1,620 | 0.02% | 1,468,282 |
| 2012-08-16 | 2012-08-14 | 8.271 | 174,843 | +810 | 0.02% | 1,446,169 |
| 2012-08-14 | 2012-08-10 | 8.308 | 174,033 | -45,491 | 0.02% | 1,445,915 |
| 2012-08-13 | 2012-08-09 | 8.407 | 219,524 | +32,401 | 0.03% | 1,845,547 |
| 2012-08-10 | 2012-08-08 | 8.284 | 187,123 | +3,240 | 0.02% | 1,550,050 |
| 2012-08-09 | 2012-08-07 | 8.296 | 183,883 | -3,240 | 0.02% | 1,525,481 |
| 2012-08-08 | 2012-08-06 | 8.296 | 187,123 | +17,821 | 0.02% | 1,552,360 |
| 2012-08-07 | 2012-08-03 | 8.271 | 169,302 | -14,984 | 0.02% | 1,400,338 |
| 2012-08-03 | 2012-08-01 | 8.444 | 184,286 | -222,047 | 0.02% | 1,556,125 |
| 2012-08-02 | 2012-07-31 | 8.518 | 406,333 | +105,040 | 0.05% | 3,461,204 |
| 2012-08-01 | 2012-07-30 | 8.308 | 301,293 | +7,388 | 0.04% | 2,503,226 |
| 2012-07-31 | 2012-07-27 | 8.148 | 293,905 | +42,395 | 0.04% | 2,394,677 |
| 2012-07-30 | 2012-07-26 | 7.901 | 251,510 | +24,301 | 0.03% | 1,987,153 |
| 2012-07-27 | 2012-07-25 | 7.938 | 227,209 | -25,140 | 0.03% | 1,803,568 |
| 2012-07-25 | 2012-07-23 | 8.012 | 252,349 | +9,721 | 0.03% | 2,021,819 |
| 2012-07-20 | 2012-07-18 | 8.135 | 242,628 | -8,101 | 0.03% | 1,973,887 |
| 2012-07-19 | 2012-07-17 | 8.308 | 250,729 | +46,982 | 0.03% | 2,083,127 |
| 2012-07-18 | 2012-07-16 | 8.074 | 203,747 | +8,101 | 0.02% | 1,644,997 |
| 2012-07-12 | 2012-07-10 | 8.296 | 195,646 | -2,025 | 0.02% | 1,623,066 |
| 2012-07-11 | 2012-07-09 | 8.370 | 197,671 | -19,441 | 0.02% | 1,654,507 |
| 2012-07-10 | 2012-07-06 | 8.271 | 217,112 | +19,441 | 0.03% | 1,795,786 |
| 2012-07-06 | 2012-07-04 | 8.074 | 197,671 | -12,961 | 0.02% | 1,595,941 |
| 2012-07-05 | 2012-07-03 | 8.098 | 210,632 | +14,581 | 0.03% | 1,705,785 |
| 2012-07-04 | 2012-06-29 | 8.012 | 196,051 | -21,061 | 0.02% | 1,570,760 |
| 2012-07-03 | 2012-06-28 | 8.000 | 217,112 | +20,251 | 0.03% | 1,736,820 |
| 2012-06-29 | 2012-06-27 | 7.876 | 196,861 | -2,430 | 0.02% | 1,550,516 |
| 2012-06-28 | 2012-06-26 | 7.901 | 199,291 | -4,861 | 0.02% | 1,574,576 |
| 2012-06-27 | 2012-06-25 | 7.777 | 204,152 | +4,861 | 0.02% | 1,587,780 |
| 2012-06-26 | 2012-06-22 | 7.617 | 199,291 | +3,240 | 0.02% | 1,517,990 |
| 2012-06-25 | 2012-06-21 | 7.568 | 196,051 | +1,620 | 0.02% | 1,483,630 |
| 2012-06-22 | 2012-06-20 | 7.876 | 194,431 | -9,721 | 0.02% | 1,531,377 |
| 2012-06-21 | 2012-06-19 | 7.839 | 204,152 | -3,899 | 0.02% | 1,600,381 |
| 2012-06-20 | 2012-06-18 | 7.790 | 208,051 | +27,946 | 0.03% | 1,620,672 |
| 2012-06-15 | 2012-06-13 | 7.716 | 180,105 | -136,868 | 0.02% | 1,389,638 |
| 2012-06-14 | 2012-06-12 | 7.716 | 316,973 | -5,786 | 0.04% | 2,445,673 |
| 2012-06-13 | 2012-06-11 | 7.728 | 322,759 | -51,290 | 0.04% | 2,494,300 |
| 2012-06-12 | 2012-06-08 | 7.531 | 374,049 | +50,222 | 0.05% | 2,816,789 |
| 2012-06-11 | 2012-06-07 | 7.444 | 323,827 | -11,341 | 0.04% | 2,410,607 |
| 2012-06-08 | 2012-06-06 | 7.160 | 335,168 | -1,620 | 0.04% | 2,399,864 |
| 2012-06-07 | 2012-06-05 | 7.123 | 336,788 | -2,025 | 0.04% | 2,398,990 |
| 2012-06-06 | 2012-06-04 | 7.074 | 338,813 | -24,301 | 0.04% | 2,396,684 |
| 2012-06-05 | 2012-06-01 | 7.074 | 363,114 | +207,369 | 0.04% | 2,568,583 |
| 2012-06-04 | 2012-05-31 | 7.148 | 155,745 | -8,100 | 0.02% | 1,113,240 |
| 2012-06-01 | 2012-05-30 | 6.938 | 163,845 | +5,670 | 0.02% | 1,136,751 |
| 2012-05-30 | 2012-05-28 | 6.926 | 158,175 | +2,228 | 0.02% | 1,095,460 |
| 2012-05-28 | 2012-05-24 | 6.827 | 155,947 | -11,341 | 0.02% | 1,064,629 |
| 2012-05-25 | 2012-05-23 | 6.790 | 167,288 | +9,721 | 0.02% | 1,135,857 |
| 2012-05-22 | 2012-05-18 | 6.790 | 157,567 | -3,240 | 0.02% | 1,069,853 |
| 2012-05-21 | 2012-05-17 | 6.839 | 160,807 | +8,910 | 0.02% | 1,099,792 |
| 2012-05-14 | 2012-05-10 | 6.926 | 151,897 | -3,240 | 0.02% | 1,051,981 |
| 2012-05-11 | 2012-05-09 | 7.024 | 155,137 | -9,032 | 0.02% | 1,089,742 |
| 2012-05-10 | 2012-05-08 | 6.938 | 164,169 | -12,961 | 0.02% | 1,138,999 |
| 2012-05-09 | 2012-05-07 | 7.012 | 177,130 | -11,339 | 0.02% | 1,242,043 |
| 2012-05-08 | 2012-05-04 | 7.024 | 188,469 | +79,407 | 0.02% | 1,323,879 |
| 2012-05-07 | 2012-05-03 | 6.950 | 109,062 | -26,894 | 0.01% | 758,015 |
| 2012-05-04 | 2012-05-02 | 7.037 | 135,956 | +11,340 | 0.02% | 956,686 |
| 2012-05-03 | 2012-04-30 | 7.037 | 124,616 | -21,601 | 0.02% | 876,889 |
| 2012-05-02 | 2012-04-27 | 7.049 | 146,217 | +36,047 | 0.02% | 1,030,695 |
| 2012-04-26 | 2012-04-24 | 7.024 | 110,170 | -98,825 | 0.01% | 773,876 |
| 2012-04-25 | 2012-04-23 | 7.000 | 208,995 | +93,964 | 0.03% | 1,462,901 |
| 2012-04-24 | 2012-04-20 | 7.037 | 115,031 | -9,720 | 0.01% | 809,442 |
| 2012-04-23 | 2012-04-19 | 7.111 | 124,751 | +4,860 | 0.02% | 887,079 |
| 2012-04-20 | 2012-04-18 | 7.135 | 119,891 | +8,910 | 0.01% | 855,481 |
| 2012-04-19 | 2012-04-17 | 7.135 | 110,981 | -34,062 | 0.01% | 791,904 |
| 2012-04-18 | 2012-04-16 | 7.271 | 145,043 | +1,621 | 0.02% | 1,054,649 |
| 2012-04-16 | 2012-04-12 | 7.358 | 143,422 | -3,285 | 0.02% | 1,055,257 |
| 2012-04-13 | 2012-04-11 | 7.407 | 146,707 | -103 | 0.02% | 1,086,671 |
| 2012-04-12 | 2012-04-10 | 7.382 | 146,810 | -5,606 | 0.02% | 1,083,809 |
| 2012-04-11 | 2012-04-05 | 7.481 | 152,416 | -2,799 | 0.02% | 1,140,248 |
| 2012-04-10 | 2012-04-03 | 7.407 | 155,215 | +8,100 | 0.02% | 1,149,691 |
| 2012-04-05 | 2012-04-02 | 7.493 | 147,115 | -130,253 | 0.02% | 1,102,406 |
| 2012-04-03 | 2012-03-30 | 7.419 | 277,368 | +810 | 0.03% | 2,057,912 |
| 2012-04-02 | 2012-03-29 | 7.407 | 276,558 | -1,620 | 0.03% | 2,048,488 |
| 2012-03-30 | 2012-03-28 | 7.531 | 278,178 | +1,620 | 0.03% | 2,094,829 |
| 2012-03-23 | 2012-03-21 | 7.469 | 276,558 | -27,968 | 0.03% | 2,065,559 |
| 2012-03-22 | 2012-03-20 | 7.531 | 304,526 | -106,924 | 0.04% | 2,293,244 |
| 2012-03-21 | 2012-03-19 | 7.592 | 411,450 | -76,144 | 0.05% | 3,123,836 |
| 2012-03-20 | 2012-03-16 | 7.666 | 487,594 | -100,444 | 0.06% | 3,738,057 |
| 2012-03-19 | 2012-03-15 | 7.493 | 588,038 | -9,720 | 0.07% | 4,406,463 |
| 2012-03-15 | 2012-03-13 | 7.469 | 597,758 | +11,340 | 0.07% | 4,464,541 |
| 2012-03-13 | 2012-03-09 | 7.419 | 586,418 | -1,620 | 0.07% | 4,350,887 |
| 2012-03-09 | 2012-03-07 | 7.358 | 588,038 | -1,620 | 0.07% | 4,326,609 |
| 2012-03-08 | 2012-03-06 | 7.407 | 589,658 | -1,620 | 0.07% | 4,367,646 |
| 2012-03-07 | 2012-03-05 | 7.469 | 591,278 | +3,240 | 0.07% | 4,416,143 |
| 2012-02-29 | 2012-02-27 | 7.592 | 588,038 | -4,860 | 0.07% | 4,464,538 |
| 2012-02-27 | 2012-02-23 | 7.506 | 592,898 | -9,721 | 0.07% | 4,450,200 |
| 2012-02-24 | 2012-02-22 | 7.469 | 602,619 | -14,580 | 0.07% | 4,500,847 |
| 2012-02-23 | 2012-02-21 | 7.407 | 617,199 | +6,480 | 0.07% | 4,571,645 |
| 2012-02-22 | 2012-02-20 | 7.395 | 610,719 | +14,581 | 0.07% | 4,516,107 |
| 2012-02-20 | 2012-02-16 | 7.506 | 596,138 | -24,301 | 0.07% | 4,474,519 |
| 2012-02-17 | 2012-02-15 | 7.506 | 620,439 | +24,301 | 0.07% | 4,656,919 |
| 2012-02-16 | 2012-02-14 | 7.444 | 596,138 | -6,481 | 0.07% | 4,437,722 |
| 2012-02-15 | 2012-02-13 | 7.444 | 602,619 | -21,060 | 0.07% | 4,485,968 |
| 2012-02-14 | 2012-02-10 | 7.444 | 623,679 | +1,620 | 0.08% | 4,642,741 |
| 2012-02-13 | 2012-02-09 | 7.432 | 622,059 | +12,960 | 0.08% | 4,623,002 |
| 2012-02-10 | 2012-02-08 | 7.493 | 609,099 | -197,533 | 0.07% | 4,564,283 |
| 2012-02-09 | 2012-02-07 | 7.444 | 806,632 | +191,573 | 0.10% | 6,004,665 |
| 2012-02-08 | 2012-02-06 | 7.617 | 615,059 | -26,762 | 0.07% | 4,684,874 |
| 2012-02-07 | 2012-02-03 | 7.531 | 641,821 | +38,882 | 0.08% | 4,833,256 |
| 2012-02-06 | 2012-02-02 | 7.407 | 602,939 | +8,100 | 0.07% | 4,466,020 |
| 2012-02-03 | 2012-02-01 | 7.259 | 594,839 | -3,240 | 0.07% | 4,317,902 |
| 2012-02-02 | 2012-01-31 | 7.247 | 598,079 | +1,620 | 0.07% | 4,334,038 |
| 2012-02-01 | 2012-01-30 | 7.197 | 596,459 | -14,176 | 0.07% | 4,292,845 |
| 2012-01-31 | 2012-01-27 | 7.160 | 610,635 | +17,821 | 0.07% | 4,372,257 |
| 2012-01-30 | 2012-01-26 | 7.074 | 592,814 | -252,208 | 0.07% | 4,193,427 |
| 2012-01-27 | 2012-01-20 | 7.123 | 845,022 | -14,581 | 0.10% | 6,019,215 |
| 2012-01-26 | 2012-01-19 | 7.173 | 859,603 | -223,570 | 0.10% | 6,165,525 |
| 2012-01-19 | 2012-01-17 | 7.111 | 1,083,173 | +4,860 | 0.13% | 7,702,227 |
| 2012-01-18 | 2012-01-16 | 7.012 | 1,078,313 | +3,241 | 0.13% | 7,561,173 |
| 2012-01-16 | 2012-01-12 | 7.111 | 1,075,072 | -9,721 | 0.13% | 7,644,623 |
| 2012-01-13 | 2012-01-11 | 7.148 | 1,084,793 | +9,721 | 0.13% | 7,753,922 |
| 2012-01-10 | 2012-01-06 | 7.086 | 1,075,072 | -10,531 | 0.13% | 7,618,079 |
| 2012-01-06 | 2012-01-04 | 6.963 | 1,085,603 | +4,860 | 0.13% | 7,558,683 |
| 2012-01-05 | 2012-01-03 | 6.963 | 1,080,743 | -6,480 | 0.13% | 7,524,845 |
| 2012-01-04 | 2011-12-30 | 7.061 | 1,087,223 | +7,290 | 0.13% | 7,677,338 |
| 2012-01-03 | 2011-12-29 | 6.963 | 1,079,933 | -103,684 | 0.13% | 7,519,205 |
| 2011-12-30 | 2011-12-28 | 6.765 | 1,183,617 | -85,864 | 0.14% | 8,007,331 |
| 2011-12-29 | 2011-12-23 | 6.963 | 1,269,481 | +810 | 0.15% | 8,838,963 |
| 2011-12-23 | 2011-12-21 | 6.691 | 1,268,671 | -113,038 | 0.15% | 8,488,761 |
| 2011-12-22 | 2011-12-20 | 6.703 | 1,381,709 | -127,226 | 0.17% | 9,262,163 |
| 2011-12-21 | 2011-12-19 | 6.827 | 1,508,935 | -144,856 | 0.18% | 10,301,291 |
| 2011-12-20 | 2011-12-16 | 6.753 | 1,653,791 | -163,331 | 0.20% | 11,167,706 |
| 2011-12-19 | 2011-12-15 | 6.839 | 1,817,122 | -187,200 | 0.22% | 12,427,674 |
| 2011-12-16 | 2011-12-14 | 6.889 | 2,004,322 | -214,554 | 0.24% | 13,806,949 |
| 2011-12-15 | 2011-12-13 | 6.864 | 2,218,876 | -245,909 | 0.27% | 15,230,138 |
| 2011-12-14 | 2011-12-12 | 6.913 | 2,464,785 | +3,241 | 0.30% | 17,039,745 |
| 2011-12-13 | 2011-12-09 | 6.904 | 2,461,544 | -6,481 | 0.30% | 16,993,591 |
| 2011-12-12 | 2011-12-08 | 6.941 | 2,468,025 | +2,930 | 0.30% | 17,130,267 |
| 2011-12-09 | 2011-12-07 | 6.941 | 2,465,095 | +12,724 | 0.30% | 17,109,930 |
| 2011-12-08 | 2011-12-06 | 6.804 | 2,452,371 | +1,165,376 | 0.30% | 16,686,663 |
| 2011-12-07 | 2011-12-05 | 6.928 | 1,286,995 | +203,987 | 0.16% | 8,916,899 |
| 2011-12-06 | 2011-12-02 | 7.015 | 1,083,008 | +9,664 | 0.13% | 7,597,713 |
| 2011-12-05 | 2011-12-01 | 7.115 | 1,073,344 | -7,775 | 0.13% | 7,636,535 |
| 2011-12-02 | 2011-11-30 | 6.792 | 1,081,119 | -12,886 | 0.13% | 7,342,832 |
| 2011-12-01 | 2011-11-29 | 6.581 | 1,094,005 | +22,551 | 0.13% | 7,199,427 |
| 2011-11-29 | 2011-11-25 | 6.457 | 1,071,454 | -9,665 | 0.13% | 6,917,985 |
| 2011-11-28 | 2011-11-24 | 6.630 | 1,081,119 | +11,276 | 0.13% | 7,168,322 |
| 2011-11-21 | 2011-11-17 | 6.817 | 1,069,843 | -6,192 | 0.13% | 7,292,814 |
| 2011-11-18 | 2011-11-16 | 6.829 | 1,076,035 | -6,443 | 0.13% | 7,348,384 |
| 2011-11-17 | 2011-11-15 | 6.904 | 1,082,478 | -1,611 | 0.13% | 7,473,029 |
| 2011-11-16 | 2011-11-14 | 6.978 | 1,084,089 | +14,497 | 0.13% | 7,564,914 |
| 2011-11-15 | 2011-11-11 | 7.040 | 1,069,592 | -14,187 | 0.13% | 7,530,156 |
| 2011-11-14 | 2011-11-10 | 6.978 | 1,083,779 | +1,611 | 0.13% | 7,562,751 |
| 2011-11-11 | 2011-11-09 | 7.202 | 1,082,168 | +11,275 | 0.13% | 7,793,373 |
| 2011-11-10 | 2011-11-08 | 6.991 | 1,070,893 | +851 | 0.13% | 7,486,128 |
| 2011-11-09 | 2011-11-07 | 6.879 | 1,070,042 | -36,446 | 0.13% | 7,360,602 |
| 2011-11-08 | 2011-11-04 | 7.189 | 1,106,488 | +24,161 | 0.13% | 7,954,778 |
| 2011-11-07 | 2011-11-03 | 6.904 | 1,082,327 | -14,496 | 0.13% | 7,471,986 |
| 2011-11-04 | 2011-11-02 | 6.916 | 1,096,823 | +24,161 | 0.13% | 7,585,680 |
| 2011-11-03 | 2011-11-01 | 6.705 | 1,072,662 | -19,732 | 0.13% | 7,192,161 |
| 2011-11-02 | 2011-10-31 | 6.829 | 1,092,394 | +9,665 | 0.13% | 7,460,102 |
| 2011-11-01 | 2011-10-28 | 6.966 | 1,082,729 | +11,275 | 0.13% | 7,541,980 |
| 2011-10-31 | 2011-10-27 | 6.904 | 1,071,454 | +3,221 | 0.13% | 7,396,923 |
| 2011-10-27 | 2011-10-25 | 6.866 | 1,068,233 | -14,373 | 0.13% | 7,334,895 |
| 2011-10-26 | 2011-10-24 | 6.916 | 1,082,606 | +11,275 | 0.13% | 7,487,354 |
| 2011-10-24 | 2011-10-20 | 6.345 | 1,071,331 | -16,107 | 0.13% | 6,797,471 |
| 2011-10-21 | 2011-10-19 | 6.332 | 1,087,438 | +3,221 | 0.13% | 6,886,165 |
| 2011-10-20 | 2011-10-18 | 6.258 | 1,084,217 | +11,275 | 0.13% | 6,784,995 |
| 2011-10-19 | 2011-10-17 | 6.332 | 1,072,942 | -17,718 | 0.13% | 6,794,370 |
| 2011-10-18 | 2011-10-14 | 6.246 | 1,090,660 | -3,221 | 0.13% | 6,811,773 |
| 2011-10-17 | 2011-10-13 | 6.357 | 1,093,881 | +24,161 | 0.13% | 6,954,130 |
| 2011-10-14 | 2011-10-12 | 6.246 | 1,069,720 | -14,497 | 0.13% | 6,680,991 |
| 2011-10-13 | 2011-10-11 | 6.332 | 1,084,217 | +14,497 | 0.13% | 6,865,769 |
| 2011-10-12 | 2011-10-10 | 6.208 | 1,069,720 | -37,047 | 0.13% | 6,641,144 |
| 2011-10-11 | 2011-10-07 | 6.270 | 1,106,767 | -78,338 | 0.13% | 6,939,854 |
| 2011-10-10 | 2011-10-06 | 6.295 | 1,185,105 | -4,832 | 0.14% | 7,460,494 |
| 2011-10-07 | 2011-10-04 | 6.395 | 1,189,937 | +2,077 | 0.14% | 7,609,112 |
| 2011-10-06 | 2011-10-03 | 6.283 | 1,187,860 | +3,625 | 0.14% | 7,463,088 |
| 2011-10-04 | 2011-09-30 | 6.196 | 1,184,235 | -8,054 | 0.14% | 7,337,383 |
| 2011-10-03 | 2011-09-28 | 6.283 | 1,192,289 | +8,054 | 0.14% | 7,490,914 |
| 2011-09-30 | 2011-09-27 | 6.370 | 1,184,235 | -8,054 | 0.14% | 7,543,242 |
| 2011-09-28 | 2011-09-26 | 6.345 | 1,192,289 | +1,208 | 0.14% | 7,564,935 |
| 2011-09-27 | 2011-09-23 | 6.581 | 1,191,081 | +6,443 | 0.14% | 7,838,265 |
| 2011-09-26 | 2011-09-22 | 6.630 | 1,184,638 | +482 | 0.14% | 7,854,702 |
| 2011-09-23 | 2011-09-21 | 6.717 | 1,184,156 | -1,610 | 0.14% | 7,954,428 |
| 2011-09-22 | 2011-09-20 | 6.705 | 1,185,766 | +1,610 | 0.14% | 7,950,520 |
| 2011-09-21 | 2011-09-19 | 6.730 | 1,184,156 | -6,845 | 0.14% | 7,969,131 |
| 2011-09-20 | 2011-09-16 | 7.003 | 1,191,001 | -90,492 | 0.14% | 8,340,537 |
| 2011-09-16 | 2011-09-14 | 6.432 | 1,281,493 | -17,718 | 0.16% | 8,242,307 |
| 2011-09-15 | 2011-09-12 | 6.568 | 1,299,211 | +12,080 | 0.16% | 8,533,715 |
| 2011-09-14 | 2011-09-09 | 6.655 | 1,287,131 | +2,733 | 0.16% | 8,566,241 |
| 2011-09-12 | 2011-09-08 | 6.804 | 1,284,398 | +1,611 | 0.16% | 8,739,427 |
| 2011-09-09 | 2011-09-07 | 6.792 | 1,282,787 | +1,610 | 0.16% | 8,712,537 |
| 2011-09-08 | 2011-09-06 | 6.568 | 1,281,177 | -1,610 | 0.16% | 8,415,261 |
| 2011-09-07 | 2011-09-05 | 6.693 | 1,282,787 | -113,063 | 0.16% | 8,585,114 |
| 2011-09-06 | 2011-09-02 | 6.804 | 1,395,850 | -140,306 | 0.17% | 9,497,779 |
| 2011-09-05 | 2011-09-01 | 6.817 | 1,536,156 | -147,345 | 0.19% | 10,471,537 |
| 2011-09-02 | 2011-08-31 | 6.804 | 1,683,501 | -131,224 | 0.20% | 11,455,043 |
| 2011-09-01 | 2011-08-30 | 6.817 | 1,814,725 | -188,987 | 0.22% | 12,370,462 |
| 2011-08-31 | 2011-08-29 | 6.705 | 2,003,712 | -223,449 | 0.24% | 13,434,819 |
| 2011-08-30 | 2011-08-26 | 6.742 | 2,227,161 | -255,285 | 0.27% | 15,015,998 |
| 2011-08-29 | 2011-08-25 | 6.717 | 2,482,446 | -19,329 | 0.30% | 16,675,538 |
| 2011-08-26 | 2011-08-24 | 7.121 | 2,501,775 | +23,356 | 0.30% | 17,815,564 |
| 2011-08-25 | 2011-08-23 | 7.262 | 2,478,419 | +63,923 | 0.30% | 17,997,166 |
| 2011-08-24 | 2011-08-22 | 7.057 | 2,414,496 | +6,269 | 0.30% | 17,039,967 |
| 2011-08-23 | 2011-08-19 | 7.236 | 2,408,227 | +2,742 | 0.30% | 17,425,996 |
| 2011-08-22 | 2011-08-18 | 7.236 | 2,405,485 | +1,807,327 | 0.30% | 17,406,155 |
| 2011-08-19 | 2011-08-17 | 7.325 | 598,158 | +4,701 | 0.07% | 4,381,723 |
| 2011-08-18 | 2011-08-16 | 7.019 | 593,457 | -7,052 | 0.07% | 4,165,519 |
| 2011-08-17 | 2011-08-15 | 6.866 | 600,509 | +5,485 | 0.08% | 4,123,053 |
| 2011-08-16 | 2011-08-12 | 6.802 | 595,024 | -4,153 | 0.07% | 4,047,425 |
| 2011-08-15 | 2011-08-11 | 6.700 | 599,177 | -9,403 | 0.07% | 4,014,501 |
| 2011-08-12 | 2011-08-10 | 6.726 | 608,580 | +4,701 | 0.08% | 4,093,035 |
| 2011-08-11 | 2011-08-09 | 6.547 | 603,879 | +29,913 | 0.08% | 3,953,524 |
| 2011-08-10 | 2011-08-08 | 6.738 | 573,966 | -25,083 | 0.07% | 3,867,561 |
| 2011-08-09 | 2011-08-05 | 6.853 | 599,049 | +24,291 | 0.07% | 4,105,384 |
| 2011-08-05 | 2011-08-03 | 7.159 | 574,758 | -6,268 | 0.07% | 4,114,954 |
| 2011-08-04 | 2011-08-02 | 7.274 | 581,026 | -9,403 | 0.07% | 4,226,565 |
| 2011-08-03 | 2011-08-01 | 7.364 | 590,429 | +3,134 | 0.07% | 4,347,711 |
| 2011-08-02 | 2011-07-29 | 7.262 | 587,295 | -24,291 | 0.07% | 4,264,673 |
| 2011-07-29 | 2011-07-27 | 7.376 | 611,586 | -29,745 | 0.08% | 4,511,308 |
| 2011-07-28 | 2011-07-26 | 7.325 | 641,331 | +34,478 | 0.08% | 4,697,981 |
| 2011-07-27 | 2011-07-25 | 7.313 | 606,853 | -6,269 | 0.08% | 4,437,673 |
| 2011-07-26 | 2011-07-22 | 7.364 | 613,122 | +6,269 | 0.08% | 4,514,814 |
| 2011-07-25 | 2011-07-21 | 7.325 | 606,853 | +21,940 | 0.08% | 4,445,417 |
| 2011-07-22 | 2011-07-20 | 7.351 | 584,913 | +3,134 | 0.07% | 4,299,628 |
| 2011-07-21 | 2011-07-19 | 7.440 | 581,779 | +4,702 | 0.07% | 4,328,563 |
| 2011-07-20 | 2011-07-18 | 7.504 | 577,077 | +3,134 | 0.07% | 4,330,402 |
| 2011-07-15 | 2011-07-13 | 7.734 | 573,943 | -9,403 | 0.07% | 4,438,728 |
| 2011-07-14 | 2011-07-12 | 7.670 | 583,346 | -1,446 | 0.07% | 4,474,225 |
| 2011-07-13 | 2011-07-11 | 7.785 | 584,792 | -1,567 | 0.07% | 4,552,484 |
| 2011-07-12 | 2011-07-08 | 7.823 | 586,359 | +8,353 | 0.07% | 4,587,132 |
| 2011-07-11 | 2011-07-07 | 7.798 | 578,006 | -2,400 | 0.07% | 4,507,032 |
| 2011-07-08 | 2011-07-06 | 8.053 | 580,406 | -84,449 | 0.07% | 4,673,889 |
| 2011-07-07 | 2011-07-05 | 7.951 | 664,855 | -15,672 | 0.08% | 5,286,060 |
| 2011-07-05 | 2011-06-30 | 7.989 | 680,527 | +15,672 | 0.09% | 5,436,718 |
| 2011-07-04 | 2011-06-29 | 7.772 | 664,855 | +115,970 | 0.08% | 5,167,272 |
| 2011-06-30 | 2011-06-28 | 7.785 | 548,885 | -40,152 | 0.07% | 4,272,955 |
| 2011-06-29 | 2011-06-27 | 7.670 | 589,037 | +9,480 | 0.07% | 4,517,875 |
| 2011-06-28 | 2011-06-24 | 7.657 | 579,557 | +23,507 | 0.07% | 4,437,767 |
| 2011-06-27 | 2011-06-23 | 7.479 | 556,050 | +1,567 | 0.07% | 4,158,422 |
| 2011-06-24 | 2011-06-22 | 7.530 | 554,483 | +6,269 | 0.07% | 4,175,009 |
| 2011-06-23 | 2011-06-21 | 7.593 | 548,214 | +88 | 0.07% | 4,162,787 |
| 2011-06-22 | 2011-06-20 | 7.695 | 548,126 | -9,403 | 0.07% | 4,218,080 |
| 2011-06-21 | 2011-06-17 | 7.823 | 557,529 | -3,134 | 0.07% | 4,361,592 |
| 2011-06-20 | 2011-06-16 | 7.887 | 560,663 | -1,568 | 0.07% | 4,421,886 |
| 2011-06-17 | 2011-06-15 | 7.861 | 562,231 | +17,239 | 0.07% | 4,419,902 |
| 2011-06-15 | 2011-06-13 | 8.283 | 544,992 | -1,342 | 0.07% | 4,513,900 |
| 2011-06-13 | 2011-06-09 | 8.295 | 546,334 | -9,403 | 0.07% | 4,531,988 |
| 2011-06-09 | 2011-06-07 | 8.295 | 555,737 | -54,851 | 0.07% | 4,609,988 |
| 2011-06-07 | 2011-06-02 | 8.308 | 610,588 | -6,268 | 0.08% | 5,072,784 |
| 2011-06-03 | 2011-06-01 | 8.334 | 616,856 | +7,836 | 0.08% | 5,140,603 |
| 2011-06-01 | 2011-05-30 | 8.283 | 609,020 | +9,403 | 0.08% | 5,044,213 |
| 2011-05-27 | 2011-05-25 | 8.270 | 599,617 | -1,568 | 0.08% | 4,958,680 |
| 2011-05-26 | 2011-05-24 | 8.295 | 601,185 | +1,568 | 0.08% | 4,986,991 |
| 2011-05-24 | 2011-05-20 | 8.359 | 599,617 | -819 | 0.08% | 5,012,246 |
| 2011-05-23 | 2011-05-19 | 8.423 | 600,436 | +1,228 | 0.08% | 5,057,406 |
| 2011-05-20 | 2011-05-18 | 8.474 | 599,208 | -665 | 0.07% | 5,077,651 |
| 2011-05-19 | 2011-05-17 | 8.321 | 599,873 | +118 | 0.08% | 4,991,419 |
| 2011-05-18 | 2011-05-16 | 8.321 | 599,755 | -7,835 | 0.08% | 4,990,437 |
| 2011-05-17 | 2011-05-13 | 8.397 | 607,590 | +7,835 | 0.08% | 5,102,155 |
| 2011-05-16 | 2011-05-12 | 8.321 | 599,755 | -97 | 0.08% | 4,990,437 |
| 2011-05-13 | 2011-05-11 | 8.346 | 599,852 | -323 | 0.08% | 5,006,555 |
| 2011-05-12 | 2011-05-09 | 8.346 | 600,175 | +3,134 | 0.08% | 5,009,251 |
| 2011-05-11 | 2011-05-06 | 8.346 | 597,041 | +5,503 | 0.07% | 4,983,093 |
| 2011-05-06 | 2011-05-04 | 8.410 | 591,538 | -7,836 | 0.07% | 4,974,910 |
| 2011-05-05 | 2011-05-03 | 8.423 | 599,374 | +7,836 | 0.08% | 5,048,460 |
| 2011-05-03 | 2011-04-28 | 8.614 | 591,538 | -3,134 | 0.07% | 5,095,696 |
| 2011-04-29 | 2011-04-27 | 8.640 | 594,672 | -9,403 | 0.07% | 5,137,872 |
| 2011-04-28 | 2011-04-26 | 8.665 | 604,075 | -9,403 | 0.08% | 5,234,531 |
| 2011-04-27 | 2011-04-21 | 8.653 | 613,478 | +14,104 | 0.08% | 5,308,182 |
| 2011-04-26 | 2011-04-20 | 8.704 | 599,374 | +7,836 | 0.08% | 5,216,743 |
| 2011-04-21 | 2011-04-19 | 8.461 | 591,538 | +392 | 0.07% | 5,005,106 |
| 2011-04-19 | 2011-04-15 | 8.729 | 591,146 | -4,702 | 0.07% | 5,160,217 |
| 2011-04-18 | 2011-04-14 | 8.780 | 595,848 | +6,269 | 0.07% | 5,231,679 |
| 2011-04-15 | 2011-04-13 | 8.410 | 589,579 | -3,134 | 0.07% | 4,958,434 |
| 2011-04-14 | 2011-04-12 | 8.244 | 592,713 | +7,835 | 0.07% | 4,886,457 |
| 2011-04-13 | 2011-04-11 | 8.295 | 584,878 | -15,671 | 0.07% | 4,851,720 |
| 2011-04-12 | 2011-04-08 | 8.257 | 600,549 | +17,239 | 0.08% | 4,958,723 |
| 2011-04-11 | 2011-04-07 | 8.244 | 583,310 | -10,971 | 0.07% | 4,808,937 |
| 2011-04-08 | 2011-04-06 | 8.372 | 594,281 | -7,835 | 0.07% | 4,975,226 |
| 2011-04-07 | 2011-04-04 | 8.295 | 602,116 | -1,567 | 0.08% | 4,994,714 |
| 2011-04-06 | 2011-04-01 | 8.129 | 603,683 | -1,568 | 0.08% | 4,907,559 |
| 2011-04-04 | 2011-03-31 | 8.104 | 605,251 | +6,269 | 0.08% | 4,904,857 |
| 2011-04-01 | 2011-03-30 | 8.244 | 598,982 | +7,836 | 0.07% | 4,938,140 |
| 2011-03-31 | 2011-03-29 | 8.180 | 591,146 | -101,866 | 0.07% | 4,835,818 |
| 2011-03-30 | 2011-03-28 | 8.231 | 693,012 | +89,564 | 0.09% | 5,704,500 |
| 2011-03-29 | 2011-03-25 | 8.321 | 603,448 | -89,328 | 0.08% | 5,021,166 |
| 2011-03-28 | 2011-03-24 | 8.117 | 692,776 | +103,432 | 0.09% | 5,622,987 |
| 2011-03-25 | 2011-03-23 | 8.040 | 589,344 | -784 | 0.07% | 4,738,344 |
| 2011-03-24 | 2011-03-22 | 8.168 | 590,128 | -11,753 | 0.07% | 4,819,959 |
| 2011-03-23 | 2011-03-21 | 8.117 | 601,881 | +6,268 | 0.08% | 4,885,228 |
| 2011-03-22 | 2011-03-18 | 7.963 | 595,613 | +6,269 | 0.07% | 4,743,139 |
| 2011-03-21 | 2011-03-17 | 7.887 | 589,344 | -13,713 | 0.07% | 4,648,089 |
| 2011-03-18 | 2011-03-16 | 8.117 | 603,057 | +14,497 | 0.08% | 4,894,774 |
| 2011-03-17 | 2011-03-15 | 7.951 | 588,560 | +7,124 | 0.07% | 4,679,462 |
| 2011-03-15 | 2011-03-11 | 8.193 | 581,436 | -7,836 | 0.07% | 4,763,806 |
| 2011-03-14 | 2011-03-10 | 8.346 | 589,272 | -11,754 | 0.07% | 4,918,251 |
| 2011-03-11 | 2011-03-09 | 8.334 | 601,026 | +7,836 | 0.08% | 5,008,683 |
| 2011-03-10 | 2011-03-08 | 8.308 | 593,190 | +6,269 | 0.07% | 4,928,241 |
| 2011-03-09 | 2011-03-07 | 8.308 | 586,921 | -14,496 | 0.07% | 4,876,158 |
| 2011-03-08 | 2011-03-04 | 8.385 | 601,417 | +51,716 | 0.08% | 5,042,643 |
| 2011-03-07 | 2011-03-03 | 8.231 | 549,701 | -9,403 | 0.07% | 4,524,841 |
| 2011-03-04 | 2011-03-02 | 8.193 | 559,104 | +18,414 | 0.07% | 4,580,836 |
| 2011-03-03 | 2011-03-01 | 8.244 | 540,690 | -26,642 | 0.07% | 4,457,568 |
| 2011-03-02 | 2011-02-28 | 8.308 | 567,332 | +18,806 | 0.07% | 4,713,412 |
| 2011-03-01 | 2011-02-25 | 8.206 | 548,526 | +7,836 | 0.07% | 4,501,169 |
| 2011-02-28 | 2011-02-24 | 8.142 | 540,690 | +121,425 | 0.07% | 4,402,366 |
| 2011-02-25 | 2011-02-23 | 8.168 | 419,265 | -4,701 | 0.05% | 3,424,410 |
| 2011-02-24 | 2011-02-22 | 8.219 | 423,966 | -13,321 | 0.05% | 3,484,448 |
| 2011-02-23 | 2011-02-21 | 8.321 | 437,287 | +1,175 | 0.05% | 3,638,575 |
| 2011-02-22 | 2011-02-18 | 8.308 | 436,112 | -12,537 | 0.05% | 3,623,232 |
| 2011-02-21 | 2011-02-17 | 8.423 | 448,649 | +3,134 | 0.06% | 3,778,921 |
| 2011-02-18 | 2011-02-16 | 8.499 | 445,515 | -45,447 | 0.06% | 3,786,637 |
| 2011-02-17 | 2011-02-15 | 8.640 | 490,962 | +3,134 | 0.06% | 4,241,834 |
| 2011-02-16 | 2011-02-14 | 8.538 | 487,828 | +40,641 | 0.06% | 4,164,952 |
| 2011-02-15 | 2011-02-11 | 8.602 | 447,187 | -3,134 | 0.06% | 3,846,504 |
| 2011-02-14 | 2011-02-10 | 8.653 | 450,321 | +22,332 | 0.06% | 3,896,449 |
| 2011-02-11 | 2011-02-09 | 8.793 | 427,989 | -41,648 | 0.05% | 3,763,301 |
| 2011-02-10 | 2011-02-08 | 9.087 | 469,637 | -3,134 | 0.06% | 4,267,361 |
| 2011-02-09 | 2011-02-07 | 9.227 | 472,771 | +85,956 | 0.06% | 4,362,207 |
| 2011-02-08 | 2011-02-02 | 8.882 | 386,815 | -54,850 | 0.05% | 3,435,814 |
| 2011-02-07 | 2011-01-31 | 8.780 | 441,665 | +4,701 | 0.06% | 3,877,917 |
| 2011-02-01 | 2011-01-28 | 8.806 | 436,964 | -7,052 | 0.05% | 3,847,795 |
| 2011-01-31 | 2011-01-27 | 8.844 | 444,016 | +43,881 | 0.06% | 3,926,892 |
| 2011-01-28 | 2011-01-26 | 8.780 | 400,135 | +23,507 | 0.05% | 3,513,275 |
| 2011-01-26 | 2011-01-24 | 8.870 | 376,628 | +54,850 | 0.05% | 3,340,524 |
| 2011-01-21 | 2011-01-19 | 9.189 | 321,778 | -3,134 | 0.04% | 2,956,691 |
| 2011-01-19 | 2011-01-17 | 9.444 | 324,912 | +181,790 | 0.04% | 3,068,419 |
| 2011-01-18 | 2011-01-14 | 9.074 | 143,122 | +4,702 | 0.02% | 1,298,653 |
| 2011-01-17 | 2011-01-13 | 8.729 | 138,420 | +1,567 | 0.02% | 1,208,292 |
| 2011-01-14 | 2011-01-12 | 8.678 | 136,853 | -10,970 | 0.02% | 1,187,628 |
| 2011-01-13 | 2011-01-11 | 8.691 | 147,823 | +6,269 | 0.02% | 1,284,713 |
| 2011-01-12 | 2011-01-10 | 8.397 | 141,554 | -1,489 | 0.02% | 1,188,681 |
| 2011-01-11 | 2011-01-07 | 8.359 | 143,043 | -3,134 | 0.02% | 1,195,708 |
| 2011-01-10 | 2011-01-06 | 8.423 | 146,177 | +9,402 | 0.02% | 1,231,233 |
| 2011-01-07 | 2011-01-05 | 8.385 | 136,775 | -3,134 | 0.02% | 1,146,804 |
| 2011-01-06 | 2011-01-04 | 8.410 | 139,909 | +5,093 | 0.02% | 1,176,652 |
| 2011-01-05 | 2011-01-03 | 8.270 | 134,816 | -6,268 | 0.02% | 1,114,894 |
| 2011-01-04 | 2010-12-31 | 8.270 | 141,084 | -7,836 | 0.02% | 1,166,729 |
| 2011-01-03 | 2010-12-29 | 8.244 | 148,920 | +7,836 | 0.02% | 1,227,729 |
| 2010-12-30 | 2010-12-28 | 7.951 | 141,084 | -3,135 | 0.02% | 1,121,716 |
| 2010-12-29 | 2010-12-24 | 8.015 | 144,219 | +11,362 | 0.02% | 1,155,844 |
| 2010-12-28 | 2010-12-22 | 7.989 | 132,857 | -4,701 | 0.02% | 1,061,392 |
| 2010-12-22 | 2010-12-20 | 7.951 | 137,558 | -3,134 | 0.02% | 1,093,682 |
| 2010-12-21 | 2010-12-17 | 8.027 | 140,692 | -53,284 | 0.02% | 1,129,372 |
| 2010-12-20 | 2010-12-16 | 7.810 | 193,976 | -50,149 | 0.02% | 1,515,014 |
| 2010-12-17 | 2010-12-15 | 7.963 | 244,125 | +1,567 | 0.03% | 1,944,079 |
| 2010-12-16 | 2010-12-14 | 7.900 | 242,558 | +4,702 | 0.03% | 1,916,123 |
| 2010-12-15 | 2010-12-13 | 7.849 | 237,856 | +20,373 | 0.03% | 1,866,837 |
| 2010-12-14 | 2010-12-10 | 7.861 | 217,483 | -12,537 | 0.03% | 1,709,713 |
| 2010-12-13 | 2010-12-09 | 7.938 | 230,020 | -20,431 | 0.03% | 1,825,884 |
| 2010-12-10 | 2010-12-08 | 7.912 | 250,451 | +15,671 | 0.03% | 1,981,671 |
| 2010-12-09 | 2010-12-07 | 7.887 | 234,780 | +9,403 | 0.03% | 1,851,683 |
| 2010-12-08 | 2010-12-06 | 8.017 | 225,377 | -17,239 | 0.03% | 1,806,908 |
| 2010-12-07 | 2010-12-03 | 8.081 | 242,616 | -1,876 | 0.03% | 1,960,679 |
| 2010-12-06 | 2010-12-02 | 8.146 | 244,492 | -10,914 | 0.03% | 1,991,521 |
| 2010-12-03 | 2010-12-01 | 8.081 | 255,406 | +24,946 | 0.03% | 2,064,040 |
| 2010-12-02 | 2010-11-30 | 8.043 | 230,460 | -17,150 | 0.03% | 1,853,572 |
| 2010-12-01 | 2010-11-29 | 7.927 | 247,610 | +17,150 | 0.03% | 1,962,922 |
| 2010-11-30 | 2010-11-26 | 7.940 | 230,460 | +26,506 | 0.03% | 1,829,922 |
| 2010-11-29 | 2010-11-25 | 7.953 | 203,954 | -34,301 | 0.03% | 1,622,073 |
| 2010-11-26 | 2010-11-24 | 7.992 | 238,255 | +9,355 | 0.03% | 1,904,042 |
| 2010-11-25 | 2010-11-23 | 8.017 | 228,900 | -1,560 | 0.03% | 1,835,153 |
| 2010-11-24 | 2010-11-22 | 8.030 | 230,460 | +6,237 | 0.03% | 1,850,616 |
| 2010-11-23 | 2010-11-19 | 8.223 | 224,223 | -4,677 | 0.03% | 1,843,676 |
| 2010-11-22 | 2010-11-18 | 8.197 | 228,900 | +1,559 | 0.03% | 1,876,260 |
| 2010-11-19 | 2010-11-17 | 8.158 | 227,341 | +8,575 | 0.03% | 1,854,733 |
| 2010-11-18 | 2010-11-16 | 8.184 | 218,766 | +4,585 | 0.03% | 1,790,387 |
| 2010-11-17 | 2010-11-15 | 8.287 | 214,181 | +6,393 | 0.03% | 1,774,843 |
| 2010-11-15 | 2010-11-11 | 8.595 | 207,788 | -16,137 | 0.03% | 1,785,836 |
| 2010-11-12 | 2010-11-10 | 8.646 | 223,925 | -1,559 | 0.03% | 1,936,016 |
| 2010-11-11 | 2010-11-09 | 8.479 | 225,484 | -12,473 | 0.03% | 1,911,893 |
| 2010-11-10 | 2010-11-08 | 8.530 | 237,957 | +6,236 | 0.03% | 2,029,862 |
| 2010-11-09 | 2010-11-05 | 8.595 | 231,721 | +18,710 | 0.03% | 1,991,529 |
| 2010-11-08 | 2010-11-04 | 8.582 | 213,011 | -88 | 0.03% | 1,827,993 |
| 2010-11-05 | 2010-11-03 | 8.556 | 213,099 | +9,355 | 0.03% | 1,823,281 |
| 2010-11-04 | 2010-11-02 | 8.595 | 203,744 | -14,032 | 0.03% | 1,751,080 |
| 2010-11-01 | 2010-10-28 | 8.646 | 217,776 | -780 | 0.03% | 1,882,853 |
| 2010-10-29 | 2010-10-27 | 8.646 | 218,556 | +31,183 | 0.03% | 1,889,596 |
| 2010-10-28 | 2010-10-26 | 8.376 | 187,373 | +28,065 | 0.02% | 1,569,519 |
| 2010-10-27 | 2010-10-25 | 8.107 | 159,308 | +34,300 | 0.02% | 1,291,520 |
| 2010-10-25 | 2010-10-21 | 7.927 | 125,008 | -4,677 | 0.02% | 990,998 |
| 2010-10-22 | 2010-10-20 | 7.902 | 129,685 | -1,559 | 0.02% | 1,024,748 |
| 2010-10-21 | 2010-10-19 | 7.940 | 131,244 | -12,473 | 0.02% | 1,042,117 |
| 2010-10-20 | 2010-10-18 | 7.902 | 143,717 | +18,709 | 0.02% | 1,135,626 |
| 2010-10-19 | 2010-10-15 | 7.902 | 125,008 | -9,354 | 0.02% | 987,791 |
| 2010-10-18 | 2010-10-14 | 7.915 | 134,362 | -1,559 | 0.02% | 1,063,428 |
| 2010-10-15 | 2010-10-13 | 7.851 | 135,921 | +10,913 | 0.02% | 1,067,049 |
| 2010-10-14 | 2010-10-12 | 7.889 | 125,008 | +1,948 | 0.02% | 986,187 |
| 2010-10-13 | 2010-10-11 | 7.889 | 123,060 | -15,980 | 0.02% | 970,819 |
| 2010-10-12 | 2010-10-08 | 7.876 | 139,040 | -4,677 | 0.02% | 1,095,102 |
| 2010-10-11 | 2010-10-07 | 7.902 | 143,717 | +12,473 | 0.02% | 1,135,626 |
| 2010-10-08 | 2010-10-06 | 7.851 | 131,244 | +6,236 | 0.02% | 1,030,332 |
| 2010-10-07 | 2010-10-05 | 7.902 | 125,008 | -4,677 | 0.02% | 987,791 |
| 2010-10-06 | 2010-10-04 | 7.927 | 129,685 | -14,434 | 0.02% | 1,028,075 |
| 2010-10-04 | 2010-09-29 | 7.876 | 144,119 | +20,269 | 0.02% | 1,135,105 |
| 2010-09-30 | 2010-09-28 | 7.876 | 123,850 | +7,796 | 0.02% | 975,463 |
| 2010-09-28 | 2010-09-24 | 7.902 | 116,054 | -43,656 | 0.01% | 917,038 |
| 2010-09-24 | 2010-09-21 | 7.825 | 159,710 | +7,796 | 0.02% | 1,249,707 |
| 2010-09-22 | 2010-09-20 | 7.851 | 151,914 | -78,788 | 0.02% | 1,192,602 |
| 2010-09-21 | 2010-09-17 | 7.889 | 230,702 | +1,559 | 0.03% | 1,820,006 |
| 2010-09-20 | 2010-09-16 | 7.915 | 229,143 | -4,677 | 0.03% | 1,813,586 |
| 2010-09-17 | 2010-09-15 | 7.851 | 233,820 | +4,677 | 0.03% | 1,835,606 |
| 2010-09-16 | 2010-09-14 | 7.927 | 229,143 | +2,339 | 0.03% | 1,816,525 |
| 2010-09-15 | 2010-09-13 | 7.940 | 226,804 | -20,269 | 0.03% | 1,800,892 |
| 2010-09-14 | 2010-09-10 | 7.927 | 247,073 | -4,677 | 0.03% | 1,958,665 |
| 2010-09-13 | 2010-09-09 | 7.940 | 251,750 | +4,677 | 0.03% | 1,998,971 |
| 2010-09-08 | 2010-09-06 | 7.902 | 247,073 | -9,355 | 0.03% | 1,952,326 |
| 2010-09-07 | 2010-09-03 | 7.825 | 256,428 | +6,237 | 0.03% | 2,006,512 |
| 2010-08-30 | 2010-08-26 | 7.671 | 250,191 | -3,898 | 0.03% | 1,919,196 |
| 2010-08-27 | 2010-08-25 | 7.632 | 254,089 | +4,677 | 0.03% | 1,939,319 |
| 2010-08-26 | 2010-08-24 | 7.709 | 249,412 | -3,118 | 0.03% | 1,922,818 |
| 2010-08-25 | 2010-08-23 | 8.368 | 252,530 | -7,796 | 0.03% | 2,113,054 |
| 2010-08-24 | 2010-08-20 | 8.261 | 260,326 | +30,715 | 0.03% | 2,150,538 |
| 2010-08-23 | 2010-08-19 | 8.274 | 229,611 | +9,006 | 0.03% | 1,899,863 |
| 2010-08-19 | 2010-08-17 | 8.274 | 220,605 | -13,509 | 0.03% | 1,825,345 |
| 2010-08-18 | 2010-08-16 | 8.301 | 234,114 | +1,501 | 0.03% | 1,943,360 |
| 2010-08-17 | 2010-08-13 | 8.221 | 232,613 | +12,008 | 0.03% | 1,912,305 |
| 2010-08-16 | 2010-08-12 | 8.128 | 220,605 | -10,507 | 0.03% | 1,793,012 |
| 2010-08-13 | 2010-08-11 | 8.274 | 231,112 | +9,006 | 0.03% | 1,912,282 |
| 2010-08-12 | 2010-08-10 | 8.274 | 222,106 | -6,004 | 0.03% | 1,837,764 |
| 2010-08-11 | 2010-08-09 | 8.341 | 228,110 | -6,004 | 0.03% | 1,902,640 |
| 2010-08-10 | 2010-08-06 | 8.288 | 234,114 | +13,509 | 0.03% | 1,940,241 |
| 2010-08-09 | 2010-08-05 | 8.221 | 220,605 | -3,002 | 0.03% | 1,813,587 |
| 2010-08-06 | 2010-08-04 | 8.234 | 223,607 | -21,014 | 0.03% | 1,841,246 |
| 2010-08-05 | 2010-08-03 | 8.261 | 244,621 | -32,273 | 0.03% | 2,020,800 |
| 2010-08-04 | 2010-08-02 | 8.221 | 276,894 | +25,518 | 0.04% | 2,276,337 |
| 2010-08-03 | 2010-07-30 | 8.088 | 251,376 | +33,023 | 0.03% | 2,033,061 |
| 2010-08-02 | 2010-07-29 | 8.101 | 218,353 | +30,021 | 0.03% | 1,768,889 |
| 2010-07-30 | 2010-07-28 | 8.074 | 188,332 | -12,009 | 0.02% | 1,520,669 |
| 2010-07-29 | 2010-07-27 | 8.114 | 200,341 | +13,510 | 0.03% | 1,625,643 |
| 2010-07-27 | 2010-07-23 | 8.034 | 186,831 | -10,508 | 0.02% | 1,501,081 |
| 2010-07-26 | 2010-07-22 | 8.074 | 197,339 | +4,503 | 0.03% | 1,593,395 |
| 2010-07-23 | 2010-07-21 | 8.101 | 192,836 | -6,004 | 0.03% | 1,562,175 |
| 2010-07-22 | 2010-07-20 | 8.061 | 198,840 | -3,752 | 0.03% | 1,602,865 |
| 2010-07-21 | 2010-07-19 | 8.034 | 202,592 | +7,505 | 0.03% | 1,627,712 |
| 2010-07-19 | 2010-07-15 | 8.021 | 195,087 | -1,501 | 0.03% | 1,564,814 |
| 2010-07-16 | 2010-07-14 | 8.034 | 196,588 | -9,006 | 0.03% | 1,579,473 |
| 2010-07-15 | 2010-07-13 | 8.048 | 205,594 | +9,006 | 0.03% | 1,654,571 |
| 2010-07-14 | 2010-07-12 | 8.061 | 196,588 | +3,002 | 0.03% | 1,584,712 |
| 2010-07-09 | 2010-07-07 | 8.101 | 193,586 | +4,878 | 0.03% | 1,568,251 |
| 2010-07-08 | 2010-07-06 | 8.168 | 188,708 | -1,501 | 0.02% | 1,541,305 |
| 2010-07-07 | 2010-07-05 | 8.168 | 190,209 | +1,501 | 0.02% | 1,553,565 |
| 2010-07-02 | 2010-06-29 | 7.901 | 188,708 | -7,505 | 0.02% | 1,491,018 |
| 2010-06-30 | 2010-06-28 | 7.915 | 196,213 | +6,004 | 0.03% | 1,552,931 |
| 2010-06-29 | 2010-06-25 | 7.875 | 190,209 | -19,513 | 0.02% | 1,497,809 |
| 2010-06-28 | 2010-06-24 | 7.901 | 209,722 | +9,006 | 0.03% | 1,657,054 |
| 2010-06-25 | 2010-06-23 | 7.954 | 200,716 | -10,507 | 0.03% | 1,596,593 |
| 2010-06-24 | 2010-06-22 | 7.954 | 211,223 | -13,510 | 0.03% | 1,680,171 |
| 2010-06-23 | 2010-06-21 | 7.928 | 224,733 | +10,508 | 0.03% | 1,781,647 |
| 2010-06-21 | 2010-06-17 | 7.888 | 214,225 | +4,503 | 0.03% | 1,689,779 |
| 2010-06-18 | 2010-06-15 | 7.915 | 209,722 | +19,513 | 0.03% | 1,659,848 |
| 2010-06-17 | 2010-06-14 | 7.875 | 190,209 | +10,508 | 0.02% | 1,497,809 |
| 2010-06-14 | 2010-06-10 | 7.915 | 179,701 | -18,013 | 0.02% | 1,422,246 |
| 2010-06-11 | 2010-06-09 | 7.928 | 197,714 | +18,013 | 0.03% | 1,567,445 |
| 2010-06-10 | 2010-06-08 | 7.821 | 179,701 | +1,501 | 0.02% | 1,405,486 |
| 2010-06-09 | 2010-06-07 | 8.221 | 178,200 | -12,009 | 0.02% | 1,464,977 |
| 2010-06-08 | 2010-06-04 | 8.141 | 190,209 | -16,511 | 0.02% | 1,548,496 |
| 2010-06-07 | 2010-06-03 | 8.128 | 206,720 | +25,518 | 0.03% | 1,680,159 |
| 2010-06-03 | 2010-06-01 | 7.595 | 181,202 | -42,030 | 0.02% | 1,376,182 |
| 2010-06-02 | 2010-05-31 | 7.661 | 223,232 | -40,528 | 0.03% | 1,710,260 |
| 2010-06-01 | 2010-05-28 | 7.555 | 263,760 | +13,510 | 0.03% | 1,992,645 |
| 2010-05-31 | 2010-05-27 | 7.408 | 250,250 | +9,006 | 0.03% | 1,853,902 |
| 2010-05-28 | 2010-05-26 | 7.275 | 241,244 | +6,004 | 0.03% | 1,755,040 |
| 2010-05-27 | 2010-05-25 | 7.355 | 235,240 | -1,501 | 0.03% | 1,730,168 |
| 2010-05-26 | 2010-05-24 | 7.328 | 236,741 | -141,098 | 0.03% | 1,734,899 |
| 2010-05-25 | 2010-05-20 | 7.355 | 377,839 | +21,015 | 0.05% | 2,778,970 |
| 2010-05-24 | 2010-05-19 | 7.568 | 356,824 | -6,004 | 0.05% | 2,700,476 |
| 2010-05-20 | 2010-05-18 | 7.675 | 362,828 | -108,075 | 0.05% | 2,784,590 |
| 2010-05-19 | 2010-05-17 | 7.621 | 470,903 | -13,509 | 0.06% | 3,588,934 |
| 2010-05-18 | 2010-05-14 | 7.835 | 484,412 | +108,074 | 0.06% | 3,795,160 |
| 2010-05-17 | 2010-05-13 | 7.728 | 376,338 | +13,510 | 0.05% | 2,908,332 |
| 2010-05-13 | 2010-05-11 | 7.675 | 362,828 | -15,011 | 0.05% | 2,784,590 |
| 2010-05-12 | 2010-05-10 | 7.675 | 377,839 | +126,088 | 0.05% | 2,899,794 |
| 2010-05-11 | 2010-05-07 | 7.581 | 251,751 | +9,006 | 0.03% | 1,908,628 |
| 2010-05-10 | 2010-05-06 | 7.661 | 242,745 | -25,518 | 0.03% | 1,859,756 |
| 2010-05-07 | 2010-05-05 | 7.848 | 268,263 | -4,503 | 0.04% | 2,105,300 |
| 2010-05-06 | 2010-05-04 | 8.008 | 272,766 | -5,629 | 0.04% | 2,184,251 |
| 2010-05-05 | 2010-05-03 | 7.901 | 278,395 | +15,011 | 0.04% | 2,199,652 |
| 2010-05-04 | 2010-04-30 | 7.915 | 263,384 | +8,842 | 0.03% | 2,084,557 |
| 2010-05-03 | 2010-04-29 | 7.981 | 254,542 | +1,501 | 0.03% | 2,031,535 |
| 2010-04-30 | 2010-04-28 | 8.008 | 253,041 | -25,517 | 0.03% | 2,026,298 |
| 2010-04-29 | 2010-04-27 | 8.114 | 278,558 | +3,002 | 0.04% | 2,260,325 |
| 2010-04-28 | 2010-04-26 | 8.154 | 275,556 | +12,008 | 0.04% | 2,246,980 |
| 2010-04-27 | 2010-04-23 | 8.208 | 263,548 | +1,501 | 0.03% | 2,163,109 |
| 2010-04-26 | 2010-04-22 | 8.208 | 262,047 | -6,004 | 0.03% | 2,150,789 |
| 2010-04-23 | 2010-04-21 | 8.088 | 268,051 | +7,505 | 0.04% | 2,167,924 |
| 2010-04-22 | 2010-04-20 | 8.008 | 260,546 | -25,518 | 0.03% | 2,086,396 |
| 2010-04-21 | 2010-04-19 | 7.954 | 286,064 | -18,012 | 0.04% | 2,275,493 |
| 2010-04-20 | 2010-04-16 | 7.901 | 304,076 | +9,006 | 0.04% | 2,402,563 |
| 2010-04-19 | 2010-04-15 | 7.835 | 295,070 | -12,008 | 0.04% | 2,311,747 |
| 2010-04-16 | 2010-04-14 | 7.968 | 307,078 | -19,514 | 0.04% | 2,446,740 |
| 2010-04-15 | 2010-04-13 | 7.954 | 326,592 | +42,029 | 0.04% | 2,597,872 |
| 2010-04-14 | 2010-04-12 | 8.021 | 284,563 | -18,012 | 0.04% | 2,282,511 |
| 2010-04-13 | 2010-04-09 | 8.208 | 302,575 | +21,015 | 0.04% | 2,483,429 |
| 2010-04-12 | 2010-04-08 | 8.261 | 281,560 | -33,029 | 0.04% | 2,325,951 |
| 2010-04-09 | 2010-04-07 | 8.301 | 314,589 | +25,517 | 0.04% | 2,611,377 |
| 2010-04-08 | 2010-04-01 | 8.101 | 289,072 | +12,009 | 0.04% | 2,341,788 |
| 2010-04-07 | 2010-03-31 | 8.141 | 277,063 | +15,010 | 0.04% | 2,255,577 |
| 2010-04-01 | 2010-03-30 | 8.194 | 262,053 | -15,010 | 0.03% | 2,147,347 |
| 2010-03-31 | 2010-03-29 | 8.234 | 277,063 | +3,002 | 0.04% | 2,281,418 |
| 2010-03-29 | 2010-03-25 | 8.328 | 274,061 | -1,501 | 0.04% | 2,282,260 |
| 2010-03-26 | 2010-03-24 | 8.434 | 275,562 | -406 | 0.04% | 2,324,133 |
| 2010-03-25 | 2010-03-23 | 8.554 | 275,968 | +6,005 | 0.04% | 2,360,650 |
| 2010-03-24 | 2010-03-22 | 8.727 | 269,963 | -34,524 | 0.04% | 2,356,044 |
| 2010-03-23 | 2010-03-19 | 8.767 | 304,487 | +24,016 | 0.04% | 2,669,516 |
| 2010-03-22 | 2010-03-18 | 8.328 | 280,471 | +9,007 | 0.04% | 2,335,640 |
| 2010-03-19 | 2010-03-17 | 7.994 | 271,464 | +1,501 | 0.04% | 2,170,208 |
| 2010-03-17 | 2010-03-15 | 7.528 | 269,963 | -48 | 0.04% | 2,032,313 |
| 2010-03-16 | 2010-03-12 | 7.568 | 270,011 | -22,515 | 0.04% | 2,043,467 |
| 2010-03-15 | 2010-03-11 | 7.501 | 292,526 | +22,515 | 0.04% | 2,194,375 |
| 2010-03-12 | 2010-03-10 | 7.195 | 270,011 | +4,503 | 0.04% | 1,942,733 |
| 2010-03-11 | 2010-03-09 | 7.195 | 265,508 | -4,281 | 0.03% | 1,910,334 |
| 2010-03-10 | 2010-03-08 | 7.168 | 269,789 | +3,003 | 0.04% | 1,933,946 |
| 2010-03-05 | 2010-03-03 | 7.062 | 266,786 | -10,508 | 0.03% | 1,883,982 |
| 2010-03-04 | 2010-03-02 | 6.995 | 277,294 | +9,006 | 0.04% | 1,939,714 |
| 2010-03-03 | 2010-03-01 | 6.889 | 268,288 | -24,016 | 0.04% | 1,848,118 |
| 2010-03-02 | 2010-02-26 | 6.929 | 292,304 | +3,002 | 0.04% | 2,025,238 |
| 2010-03-01 | 2010-02-25 | 6.875 | 289,302 | -12,008 | 0.04% | 1,989,020 |
| 2010-02-26 | 2010-02-24 | 6.929 | 301,310 | +1,501 | 0.04% | 2,087,636 |
| 2010-02-25 | 2010-02-23 | 6.929 | 299,809 | +18,012 | 0.04% | 2,077,236 |
| 2010-02-24 | 2010-02-22 | 7.022 | 281,797 | -13,509 | 0.04% | 1,978,723 |
| 2010-02-23 | 2010-02-19 | 6.982 | 295,306 | -1,501 | 0.04% | 2,061,776 |
| 2010-02-22 | 2010-02-18 | 6.982 | 296,807 | +3,002 | 0.04% | 2,072,256 |
| 2010-02-18 | 2010-02-12 | 6.982 | 293,805 | +4,503 | 0.04% | 2,051,296 |
| 2010-02-11 | 2010-02-09 | 6.729 | 289,302 | +4,503 | 0.04% | 1,946,618 |
| 2010-02-10 | 2010-02-08 | 6.715 | 284,799 | -12,008 | 0.04% | 1,912,524 |
| 2010-02-09 | 2010-02-05 | 6.862 | 296,807 | +33,023 | 0.04% | 2,036,664 |
| 2010-02-08 | 2010-02-04 | 7.088 | 263,784 | +13,509 | 0.03% | 1,869,812 |
| 2010-02-05 | 2010-02-03 | 7.195 | 250,275 | -4,503 | 0.03% | 1,800,732 |
| 2010-02-03 | 2010-02-01 | 7.115 | 254,778 | -3,002 | 0.03% | 1,812,763 |
| 2010-02-02 | 2010-01-29 | 7.022 | 257,780 | -3,002 | 0.03% | 1,810,080 |
| 2010-02-01 | 2010-01-28 | 7.102 | 260,782 | +10,507 | 0.03% | 1,852,008 |
| 2010-01-29 | 2010-01-27 | 7.062 | 250,275 | -27,019 | 0.03% | 1,767,385 |
| 2010-01-28 | 2010-01-26 | 7.062 | 277,294 | +25,518 | 0.04% | 1,958,187 |
| 2010-01-27 | 2010-01-25 | 7.195 | 251,776 | -18,013 | 0.03% | 1,811,532 |
| 2010-01-26 | 2010-01-22 | 7.275 | 269,789 | +1,501 | 0.04% | 1,962,704 |
| 2010-01-25 | 2010-01-21 | 7.288 | 268,288 | +6,005 | 0.04% | 1,955,359 |
| 2010-01-22 | 2010-01-20 | 7.248 | 262,283 | -9,007 | 0.03% | 1,901,109 |
| 2010-01-21 | 2010-01-19 | 7.288 | 271,290 | +21,015 | 0.04% | 1,977,238 |
| 2010-01-20 | 2010-01-18 | 7.368 | 250,275 | -4,608 | 0.03% | 1,844,083 |
| 2010-01-19 | 2010-01-15 | 7.501 | 254,883 | -159,110 | 0.03% | 1,911,997 |
| 2010-01-18 | 2010-01-14 | 7.528 | 413,993 | +175,621 | 0.05% | 3,116,588 |
| 2010-01-15 | 2010-01-13 | 7.262 | 238,372 | +24,017 | 0.03% | 1,730,971 |
| 2010-01-14 | 2010-01-12 | 7.355 | 214,355 | -4,503 | 0.03% | 1,576,560 |
| 2010-01-12 | 2010-01-08 | 7.448 | 218,858 | +6,004 | 0.03% | 1,630,092 |
| 2010-01-11 | 2010-01-07 | 7.475 | 212,854 | -31,522 | 0.03% | 1,591,046 |
| 2010-01-08 | 2010-01-06 | 7.461 | 244,376 | +13,509 | 0.03% | 1,823,411 |
| 2010-01-07 | 2010-01-05 | 7.435 | 230,867 | +3,002 | 0.03% | 1,716,461 |
| 2010-01-06 | 2010-01-04 | 7.315 | 227,865 | +13,510 | 0.03% | 1,666,817 |
| 2010-01-05 | 2009-12-31 | 7.248 | 214,355 | -6,004 | 0.03% | 1,553,712 |
| 2010-01-04 | 2009-12-29 | 7.315 | 220,359 | +3,002 | 0.03% | 1,611,911 |
| 2009-12-30 | 2009-12-28 | 7.008 | 217,357 | -58,541 | 0.03% | 1,523,342 |
| 2009-12-29 | 2009-12-24 | 7.128 | 275,898 | +68,598 | 0.04% | 1,966,710 |
| 2009-12-28 | 2009-12-22 | 6.822 | 207,300 | +3,002 | 0.03% | 1,414,188 |
| 2009-12-23 | 2009-12-21 | 6.769 | 204,298 | -3,002 | 0.03% | 1,382,820 |
| 2009-12-22 | 2009-12-18 | 6.822 | 207,300 | +3,002 | 0.03% | 1,414,188 |
| 2009-12-18 | 2009-12-16 | 6.995 | 204,298 | -4,503 | 0.03% | 1,429,096 |
| 2009-12-17 | 2009-12-15 | 7.022 | 208,801 | -18,013 | 0.03% | 1,466,159 |
| 2009-12-16 | 2009-12-14 | 7.128 | 226,814 | +7,505 | 0.03% | 1,616,820 |
| 2009-12-15 | 2009-12-11 | 7.142 | 219,309 | +12,050 | 0.03% | 1,566,243 |
| 2009-12-14 | 2009-12-10 | 7.302 | 207,259 | -27,019 | 0.03% | 1,513,324 |
| 2009-12-11 | 2009-12-09 | 7.422 | 234,278 | +30,021 | 0.03% | 1,738,700 |
| 2009-12-10 | 2009-12-08 | 7.598 | 204,257 | -28,520 | 0.03% | 1,551,872 |
| 2009-12-09 | 2009-12-07 | 7.598 | 232,777 | +29,673 | 0.03% | 1,768,557 |
| 2009-12-08 | 2009-12-04 | 7.410 | 203,104 | -2,985 | 0.03% | 1,505,010 |
| 2009-12-07 | 2009-12-03 | 7.557 | 206,089 | -5,971 | 0.03% | 1,557,506 |
| 2009-12-04 | 2009-12-02 | 7.236 | 212,060 | -25,373 | 0.03% | 1,534,435 |
| 2009-12-03 | 2009-12-01 | 7.035 | 237,433 | +11,940 | 0.03% | 1,670,307 |
| 2009-12-02 | 2009-11-30 | 6.941 | 225,493 | +22,389 | 0.03% | 1,565,160 |
| 2009-11-30 | 2009-11-26 | 6.968 | 203,104 | -5,970 | 0.03% | 1,415,200 |
| 2009-11-27 | 2009-11-25 | 7.048 | 209,074 | +5,970 | 0.03% | 1,473,607 |
| 2009-11-26 | 2009-11-24 | 6.740 | 203,104 | -61,195 | 0.03% | 1,368,934 |
| 2009-11-25 | 2009-11-23 | 6.887 | 264,299 | +27,612 | 0.03% | 1,820,349 |
| 2009-11-24 | 2009-11-20 | 6.954 | 236,687 | +22,389 | 0.03% | 1,646,030 |
| 2009-11-23 | 2009-11-19 | 6.887 | 214,298 | -1,493 | 0.03% | 1,475,969 |
| 2009-11-19 | 2009-11-17 | 6.901 | 215,791 | -7,463 | 0.03% | 1,489,143 |
| 2009-11-18 | 2009-11-16 | 6.834 | 223,254 | +8,956 | 0.03% | 1,525,687 |
| 2009-11-12 | 2009-11-10 | 6.365 | 214,298 | -2,986 | 0.03% | 1,363,979 |
| 2009-11-11 | 2009-11-09 | 6.392 | 217,284 | +2,986 | 0.03% | 1,388,807 |
| 2009-11-09 | 2009-11-05 | 6.284 | 214,298 | +3,731 | 0.03% | 1,346,750 |
| 2009-11-04 | 2009-11-02 | 6.271 | 210,567 | -13,433 | 0.03% | 1,320,481 |
| 2009-11-03 | 2009-10-30 | 6.325 | 224,000 | -21,195 | 0.03% | 1,416,726 |
| 2009-10-30 | 2009-10-28 | 6.365 | 245,195 | +41,792 | 0.03% | 1,560,634 |
| 2009-10-29 | 2009-10-27 | 6.405 | 203,403 | -19,403 | 0.03% | 1,302,810 |
| 2009-10-28 | 2009-10-23 | 6.378 | 222,806 | -1,493 | 0.03% | 1,421,117 |
| 2009-10-27 | 2009-10-22 | 6.365 | 224,299 | +17,911 | 0.03% | 1,427,634 |
| 2009-10-23 | 2009-10-21 | 6.392 | 206,388 | +19,404 | 0.03% | 1,319,164 |
| 2009-10-21 | 2009-10-19 | 6.378 | 186,984 | -5,971 | 0.02% | 1,192,634 |
| 2009-10-20 | 2009-10-16 | 6.365 | 192,955 | +523 | 0.03% | 1,228,133 |
| 2009-10-14 | 2009-10-12 | 6.325 | 192,432 | -41,792 | 0.03% | 1,217,069 |
| 2009-10-13 | 2009-10-09 | 6.338 | 234,224 | +41,792 | 0.03% | 1,484,528 |
| 2009-10-07 | 2009-10-05 | 6.298 | 192,432 | -1,493 | 0.03% | 1,211,912 |
| 2009-10-06 | 2009-10-02 | 6.392 | 193,925 | -22,388 | 0.03% | 1,239,504 |
| 2009-10-05 | 2009-09-30 | 6.258 | 216,313 | +2,985 | 0.03% | 1,353,616 |
| 2009-10-02 | 2009-09-29 | 6.231 | 213,328 | -10,448 | 0.03% | 1,329,220 |
| 2009-09-29 | 2009-09-25 | 6.231 | 223,776 | +24,151 | 0.03% | 1,394,320 |
| 2009-09-28 | 2009-09-24 | 6.284 | 199,625 | +5,970 | 0.03% | 1,254,538 |
| 2009-09-22 | 2009-09-18 | 6.284 | 193,655 | -5,948 | 0.03% | 1,217,019 |
| 2009-09-21 | 2009-09-17 | 6.150 | 199,603 | +1,493 | 0.03% | 1,227,653 |
| 2009-09-18 | 2009-09-16 | 6.097 | 198,110 | -6,493 | 0.03% | 1,207,852 |
| 2009-09-17 | 2009-09-15 | 5.963 | 204,603 | -1,492 | 0.03% | 1,220,023 |
| 2009-09-16 | 2009-09-14 | 5.936 | 206,095 | +2,985 | 0.03% | 1,223,396 |
| 2009-09-15 | 2009-09-11 | 5.923 | 203,110 | -2,612 | 0.03% | 1,202,955 |
| 2009-09-14 | 2009-09-10 | 6.164 | 205,722 | +2,985 | 0.03% | 1,268,044 |
| 2009-09-11 | 2009-09-09 | 6.057 | 202,737 | -11,941 | 0.03% | 1,227,912 |
| 2009-09-10 | 2009-09-08 | 6.164 | 214,678 | +17,911 | 0.03% | 1,323,248 |
| 2009-09-09 | 2009-09-07 | 6.177 | 196,767 | -9,328 | 0.03% | 1,215,484 |
| 2009-09-08 | 2009-09-04 | 6.110 | 206,095 | -17,165 | 0.03% | 1,259,297 |
| 2009-09-07 | 2009-09-03 | 5.936 | 223,260 | +2,985 | 0.03% | 1,325,289 |
| 2009-09-04 | 2009-09-02 | 5.909 | 220,275 | +16,419 | 0.03% | 1,301,666 |
| 2009-09-03 | 2009-09-01 | 6.003 | 203,856 | +7,836 | 0.03% | 1,223,763 |
| 2009-09-02 | 2009-08-31 | 6.003 | 196,020 | +373 | 0.03% | 1,176,723 |
| 2009-09-01 | 2009-08-28 | 6.097 | 195,647 | -13,433 | 0.03% | 1,192,835 |
| 2009-08-31 | 2009-08-27 | 6.231 | 209,080 | +13,433 | 0.03% | 1,302,751 |
| 2009-08-28 | 2009-08-26 | 6.831 | 195,647 | +7,463 | 0.03% | 1,336,412 |
| 2009-08-27 | 2009-08-25 | 6.873 | 188,184 | -4,181 | 0.02% | 1,293,304 |
| 2009-08-26 | 2009-08-24 | 6.914 | 192,365 | -1,435 | 0.03% | 1,330,083 |
| 2009-08-25 | 2009-08-21 | 6.705 | 193,800 | +4,304 | 0.03% | 1,299,481 |
| 2009-08-24 | 2009-08-20 | 6.650 | 189,496 | +1,435 | 0.03% | 1,260,055 |
| 2009-08-21 | 2009-08-19 | 6.454 | 188,061 | +4,304 | 0.03% | 1,213,810 |
| 2009-08-20 | 2009-08-18 | 6.315 | 183,757 | -7,173 | 0.03% | 1,160,415 |
| 2009-08-19 | 2009-08-17 | 6.343 | 190,930 | +7,173 | 0.03% | 1,211,035 |
| 2009-08-17 | 2009-08-13 | 6.622 | 183,757 | -2,869 | 0.03% | 1,216,770 |
| 2009-08-14 | 2009-08-12 | 6.663 | 186,626 | -11,478 | 0.03% | 1,243,573 |
| 2009-08-13 | 2009-08-11 | 6.719 | 198,104 | -10,043 | 0.03% | 1,331,102 |
| 2009-08-12 | 2009-08-10 | 6.594 | 208,147 | +7,174 | 0.03% | 1,372,468 |
| 2009-08-11 | 2009-08-07 | 6.482 | 200,973 | -5,882 | 0.03% | 1,302,752 |
| 2009-08-10 | 2009-08-06 | 6.608 | 206,855 | +28,693 | 0.03% | 1,366,833 |
| 2009-08-07 | 2009-08-05 | 6.608 | 178,162 | +1,435 | 0.02% | 1,177,239 |
| 2009-08-06 | 2009-08-04 | 6.831 | 176,727 | -25,107 | 0.02% | 1,207,175 |
| 2009-08-05 | 2009-08-03 | 6.956 | 201,834 | +4,304 | 0.03% | 1,403,996 |
| 2009-08-04 | 2009-07-31 | 6.761 | 197,530 | +10,043 | 0.03% | 1,335,506 |
| 2009-07-31 | 2009-07-29 | 6.594 | 187,487 | -11,478 | 0.03% | 1,236,242 |
| 2009-07-30 | 2009-07-28 | 6.566 | 198,965 | +5,739 | 0.03% | 1,306,377 |
| 2009-07-29 | 2009-07-27 | 6.510 | 193,226 | +10,043 | 0.03% | 1,257,921 |
| 2009-07-28 | 2009-07-24 | 6.510 | 183,183 | +1,435 | 0.03% | 1,192,540 |
| 2009-07-27 | 2009-07-23 | 6.594 | 181,748 | +2,869 | 0.02% | 1,198,400 |
| 2009-07-24 | 2009-07-22 | 6.552 | 178,879 | -5,739 | 0.02% | 1,172,002 |
| 2009-07-23 | 2009-07-21 | 6.385 | 184,618 | -14,347 | 0.03% | 1,178,720 |
| 2009-07-22 | 2009-07-20 | 6.287 | 198,965 | -5,738 | 0.03% | 1,250,905 |
| 2009-07-21 | 2009-07-17 | 6.148 | 204,703 | +17,216 | 0.03% | 1,258,444 |
| 2009-07-20 | 2009-07-16 | 5.994 | 187,487 | -17,216 | 0.03% | 1,123,856 |
| 2009-07-17 | 2009-07-15 | 5.883 | 204,703 | +27,259 | 0.03% | 1,204,225 |
| 2009-07-14 | 2009-07-10 | 6.008 | 177,444 | +2,152 | 0.02% | 1,066,129 |
| 2009-07-13 | 2009-07-09 | 6.134 | 175,292 | -37,302 | 0.02% | 1,075,192 |
| 2009-07-10 | 2009-07-08 | 6.259 | 212,594 | +51,649 | 0.03% | 1,330,664 |
| 2009-07-09 | 2009-07-07 | 5.855 | 160,945 | -31,564 | 0.02% | 942,319 |
| 2009-07-08 | 2009-07-06 | 5.855 | 192,509 | -269,722 | 0.03% | 1,127,123 |
| 2009-07-07 | 2009-07-03 | 5.702 | 462,231 | +10,043 | 0.06% | 2,635,442 |
| 2009-07-06 | 2009-07-02 | 5.590 | 452,188 | +22,955 | 0.06% | 2,527,752 |
| 2009-07-03 | 2009-06-30 | 5.688 | 429,233 | -11,477 | 0.06% | 2,441,318 |
| 2009-07-02 | 2009-06-29 | 5.632 | 440,710 | +7,173 | 0.06% | 2,482,020 |
| 2009-06-30 | 2009-06-26 | 5.799 | 433,537 | -4,304 | 0.06% | 2,514,147 |
| 2009-06-29 | 2009-06-25 | 5.688 | 437,841 | +1,435 | 0.06% | 2,490,277 |
| 2009-06-26 | 2009-06-24 | 5.604 | 436,406 | +5,738 | 0.06% | 2,445,614 |
| 2009-06-25 | 2009-06-23 | 5.479 | 430,668 | -2,869 | 0.06% | 2,359,425 |
| 2009-06-24 | 2009-06-22 | 5.576 | 433,537 | -14,347 | 0.06% | 2,417,449 |
| 2009-06-22 | 2009-06-18 | 5.479 | 447,884 | +10,043 | 0.06% | 2,453,744 |
| 2009-06-19 | 2009-06-17 | 5.716 | 437,841 | +4,304 | 0.06% | 2,502,484 |
| 2009-06-18 | 2009-06-16 | 5.771 | 433,537 | -2,869 | 0.06% | 2,502,059 |
| 2009-06-17 | 2009-06-15 | 5.799 | 436,406 | -8,608 | 0.06% | 2,530,784 |
| 2009-06-16 | 2009-06-12 | 5.576 | 445,014 | +11,477 | 0.06% | 2,481,446 |
| 2009-06-15 | 2009-06-11 | 5.367 | 433,537 | -7,747 | 0.06% | 2,326,794 |
| 2009-06-12 | 2009-06-10 | 5.367 | 441,284 | +1,434 | 0.06% | 2,368,372 |
| 2009-06-11 | 2009-06-09 | 5.367 | 439,850 | +7,174 | 0.06% | 2,360,676 |
| 2009-06-10 | 2009-06-08 | 5.437 | 432,676 | -8,608 | 0.06% | 2,352,331 |
| 2009-06-09 | 2009-06-05 | 5.465 | 441,284 | -8,235 | 0.06% | 2,411,434 |
| 2009-06-08 | 2009-06-04 | 5.437 | 449,519 | -8,609 | 0.06% | 2,443,902 |
| 2009-06-05 | 2009-06-03 | 5.437 | 458,128 | +8,609 | 0.06% | 2,490,706 |
| 2009-06-04 | 2009-06-02 | 5.437 | 449,519 | -34,433 | 0.06% | 2,443,902 |
| 2009-06-03 | 2009-06-01 | 5.311 | 483,952 | -1,435 | 0.07% | 2,570,386 |
| 2009-06-02 | 2009-05-29 | 5.172 | 485,387 | +22,955 | 0.07% | 2,510,343 |
| 2009-06-01 | 2009-05-27 | 5.311 | 462,432 | -2,223 | 0.06% | 2,456,088 |
| 2009-05-29 | 2009-05-26 | 5.409 | 464,655 | -116,210 | 0.06% | 2,513,237 |
| 2009-05-27 | 2009-05-25 | 5.465 | 580,865 | +8,608 | 0.08% | 3,174,186 |
| 2009-05-26 | 2009-05-22 | 5.255 | 572,257 | +91,677 | 0.08% | 3,007,486 |
| 2009-05-25 | 2009-05-21 | 5.214 | 480,580 | +21,326 | 0.07% | 2,505,581 |
| 2009-05-22 | 2009-05-20 | 5.269 | 459,254 | -2,675 | 0.06% | 2,420,003 |
| 2009-05-21 | 2009-05-19 | 5.311 | 461,929 | -7,174 | 0.06% | 2,453,417 |
| 2009-05-20 | 2009-05-18 | 5.367 | 469,103 | -4,498 | 0.06% | 2,517,677 |
| 2009-05-18 | 2009-05-14 | 5.018 | 473,601 | -1,434 | 0.07% | 2,376,765 |
| 2009-05-15 | 2009-05-13 | 4.991 | 475,035 | +1,434 | 0.07% | 2,370,717 |
| 2009-05-14 | 2009-05-12 | 4.991 | 473,601 | -8,608 | 0.07% | 2,363,561 |
| 2009-05-13 | 2009-05-11 | 5.005 | 482,209 | -1,435 | 0.07% | 2,413,242 |
| 2009-05-12 | 2009-05-08 | 4.907 | 483,644 | +10,043 | 0.07% | 2,373,229 |
| 2009-05-11 | 2009-05-07 | 4.907 | 473,601 | +4,914 | 0.07% | 2,323,948 |
| 2009-05-07 | 2009-05-05 | 5.018 | 468,687 | +11,478 | 0.06% | 2,352,104 |
| 2009-05-06 | 2009-05-04 | 4.963 | 457,209 | -4,304 | 0.06% | 2,269,007 |
| 2009-05-05 | 2009-04-30 | 4.879 | 461,513 | -24,390 | 0.06% | 2,251,765 |
| 2009-05-04 | 2009-04-29 | 4.921 | 485,903 | +10,043 | 0.07% | 2,391,087 |
| 2009-04-30 | 2009-04-28 | 4.782 | 475,860 | -20,086 | 0.07% | 2,275,330 |
| 2009-04-29 | 2009-04-27 | 4.893 | 495,946 | +40,243 | 0.07% | 2,426,680 |
| 2009-04-28 | 2009-04-24 | 4.977 | 455,703 | +1,435 | 0.06% | 2,267,886 |
| 2009-04-27 | 2009-04-23 | 4.879 | 454,268 | -10,043 | 0.06% | 2,216,416 |
| 2009-04-24 | 2009-04-22 | 5.018 | 464,311 | +8,608 | 0.06% | 2,330,143 |
| 2009-04-23 | 2009-04-21 | 5.018 | 455,703 | -22,955 | 0.06% | 2,286,944 |
| 2009-04-22 | 2009-04-20 | 4.991 | 478,658 | +15,782 | 0.07% | 2,388,798 |
| 2009-04-21 | 2009-04-17 | 4.879 | 462,876 | -7,174 | 0.06% | 2,258,415 |
| 2009-04-20 | 2009-04-16 | 4.768 | 470,050 | +15,710 | 0.06% | 2,240,997 |
| 2009-04-17 | 2009-04-15 | 4.809 | 454,340 | -5,739 | 0.06% | 2,185,099 |
| 2009-04-16 | 2009-04-14 | 4.851 | 460,079 | -10,043 | 0.06% | 2,231,941 |
| 2009-04-15 | 2009-04-09 | 4.712 | 470,122 | +37,302 | 0.06% | 2,215,126 |
| 2009-04-14 | 2009-04-08 | 4.628 | 432,820 | -22,955 | 0.06% | 2,003,164 |
| 2009-04-09 | 2009-04-07 | 4.712 | 455,775 | +6,456 | 0.06% | 2,147,525 |
| 2009-04-08 | 2009-04-06 | 4.712 | 449,319 | -2,869 | 0.06% | 2,117,106 |
| 2009-04-07 | 2009-04-03 | 4.614 | 452,188 | +21,520 | 0.06% | 2,086,499 |
| 2009-04-06 | 2009-04-02 | 4.628 | 430,668 | -45,910 | 0.06% | 1,993,204 |
| 2009-04-03 | 2009-04-01 | 4.865 | 476,578 | +55,953 | 0.07% | 2,318,625 |
| 2009-04-02 | 2009-03-31 | 4.628 | 420,625 | +24,390 | 0.06% | 1,946,723 |
| 2009-04-01 | 2009-03-30 | 4.726 | 396,235 | +825 | 0.05% | 1,872,508 |
| 2009-03-31 | 2009-03-27 | 4.768 | 395,410 | -5,739 | 0.05% | 1,885,145 |
| 2009-03-30 | 2009-03-26 | 4.935 | 401,149 | -38,736 | 0.06% | 1,979,612 |
| 2009-03-27 | 2009-03-25 | 4.572 | 439,885 | +37,302 | 0.06% | 2,011,333 |
| 2009-03-26 | 2009-03-24 | 4.489 | 402,583 | -43,041 | 0.06% | 1,807,101 |
| 2009-03-25 | 2009-03-23 | 4.433 | 445,624 | +193,683 | 0.06% | 1,975,453 |
| 2009-03-24 | 2009-03-20 | 4.447 | 251,941 | -25,824 | 0.03% | 1,120,368 |
| 2009-03-23 | 2009-03-19 | 4.447 | 277,765 | +73,044 | 0.04% | 1,235,206 |
| 2009-03-20 | 2009-03-18 | 4.503 | 204,721 | +24,389 | 0.03% | 921,799 |
| 2009-03-19 | 2009-03-17 | 4.461 | 180,332 | +17,217 | 0.02% | 804,440 |
| 2009-03-18 | 2009-03-16 | 4.433 | 163,115 | -12,912 | 0.02% | 723,090 |
| 2009-03-17 | 2009-03-13 | 4.447 | 176,027 | -4,305 | 0.02% | 782,782 |
| 2009-03-16 | 2009-03-12 | 4.405 | 180,332 | +18,651 | 0.02% | 794,385 |
| 2009-03-12 | 2009-03-10 | 4.405 | 161,681 | -5,738 | 0.02% | 712,225 |
| 2009-03-11 | 2009-03-09 | 4.405 | 167,419 | -13,486 | 0.02% | 737,502 |
| 2009-03-10 | 2009-03-06 | 4.363 | 180,905 | -38,737 | 0.02% | 789,343 |
| 2009-03-06 | 2009-03-04 | 4.377 | 219,642 | -15,782 | 0.03% | 961,427 |
| 2009-03-05 | 2009-03-03 | 4.419 | 235,424 | +574 | 0.03% | 1,040,354 |
| 2009-03-04 | 2009-03-02 | 4.600 | 234,850 | -43,041 | 0.03% | 1,080,378 |
| 2009-03-03 | 2009-02-27 | 4.740 | 277,891 | +116,210 | 0.04% | 1,317,117 |
| 2009-02-25 | 2009-02-23 | 4.517 | 161,681 | -1,434 | 0.02% | 730,256 |
| 2009-02-24 | 2009-02-20 | 4.461 | 163,115 | +1,434 | 0.02% | 727,637 |
| 2009-02-20 | 2009-02-18 | 4.600 | 161,681 | -35,264 | 0.02% | 743,779 |
| 2009-02-18 | 2009-02-16 | 4.461 | 196,945 | -7,174 | 0.03% | 878,549 |
| 2009-02-17 | 2009-02-13 | 4.531 | 204,119 | -20,803 | 0.03% | 924,779 |
| 2009-02-16 | 2009-02-12 | 4.545 | 224,922 | -104,732 | 0.03% | 1,022,164 |
| 2009-02-13 | 2009-02-11 | 4.531 | 329,654 | +119,079 | 0.05% | 1,493,526 |
| 2009-02-12 | 2009-02-10 | 4.517 | 210,575 | -5,739 | 0.03% | 951,093 |
| 2009-02-11 | 2009-02-09 | 4.517 | 216,314 | +5,739 | 0.03% | 977,014 |
| 2009-02-10 | 2009-02-06 | 4.433 | 210,575 | -3,228 | 0.03% | 933,480 |
| 2009-02-09 | 2009-02-05 | 4.405 | 213,803 | -7,173 | 0.03% | 941,829 |
| 2009-02-05 | 2009-02-03 | 4.461 | 220,976 | -897 | 0.03% | 985,749 |
| 2009-02-04 | 2009-02-02 | 4.461 | 221,873 | -9,326 | 0.03% | 989,750 |
| 2009-02-03 | 2009-01-30 | 4.461 | 231,199 | -7,317 | 0.03% | 1,031,352 |
| 2009-02-02 | 2009-01-29 | 4.391 | 238,516 | +19,441 | 0.03% | 1,047,368 |
| 2009-01-29 | 2009-01-22 | 4.461 | 219,075 | -718 | 0.03% | 977,268 |
| 2009-01-21 | 2009-01-19 | 4.433 | 219,793 | -2,869 | 0.03% | 974,343 |
| 2009-01-20 | 2009-01-16 | 4.433 | 222,662 | +2,869 | 0.03% | 987,062 |
| 2009-01-19 | 2009-01-15 | 4.461 | 219,793 | -7,173 | 0.03% | 980,471 |
| 2009-01-16 | 2009-01-14 | 4.600 | 226,966 | +7,173 | 0.03% | 1,044,109 |
| 2009-01-12 | 2009-01-08 | 4.531 | 219,793 | -25,824 | 0.03% | 995,791 |
| 2009-01-09 | 2009-01-07 | 4.600 | 245,617 | -10,043 | 0.03% | 1,129,909 |
| 2009-01-08 | 2009-01-06 | 4.740 | 255,660 | -7,174 | 0.04% | 1,211,749 |
| 2009-01-07 | 2009-01-05 | 4.768 | 262,834 | -7,173 | 0.04% | 1,253,080 |
| 2009-01-06 | 2009-01-02 | 4.754 | 270,007 | -17,216 | 0.04% | 1,283,514 |
| 2009-01-05 | 2008-12-31 | 4.809 | 287,223 | +5,738 | 0.04% | 1,381,368 |
| 2009-01-02 | 2008-12-29 | 4.600 | 281,485 | +17,288 | 0.04% | 1,294,912 |
| 2008-12-30 | 2008-12-24 | 4.475 | 264,197 | -10,042 | 0.04% | 1,182,236 |
| 2008-12-23 | 2008-12-19 | 4.600 | 274,239 | +10,042 | 0.04% | 1,261,578 |
| 2008-12-22 | 2008-12-18 | 4.531 | 264,197 | -4,304 | 0.04% | 1,196,967 |
| 2008-12-19 | 2008-12-17 | 4.656 | 268,501 | -2,869 | 0.04% | 1,250,154 |
| 2008-12-18 | 2008-12-16 | 4.517 | 271,370 | +7,173 | 0.04% | 1,225,682 |
| 2008-12-17 | 2008-12-15 | 4.517 | 264,197 | -4,304 | 0.04% | 1,193,284 |
| 2008-12-16 | 2008-12-12 | 4.531 | 268,501 | +4,304 | 0.04% | 1,216,467 |
| 2008-12-15 | 2008-12-11 | 4.656 | 264,197 | -40,171 | 0.04% | 1,230,114 |
| 2008-12-12 | 2008-12-10 | 4.472 | 304,368 | +40,171 | 0.04% | 1,361,251 |
| 2008-12-11 | 2008-12-09 | 4.290 | 264,197 | -7,628 | 0.04% | 1,133,287 |
| 2008-12-10 | 2008-12-08 | 4.346 | 271,825 | +14,221 | 0.04% | 1,181,299 |
| 2008-12-09 | 2008-12-05 | 4.219 | 257,604 | +25,597 | 0.04% | 1,086,891 |
| 2008-12-08 | 2008-12-04 | 4.149 | 232,007 | +5,688 | 0.03% | 962,576 |
| 2008-12-05 | 2008-12-03 | 4.008 | 226,319 | -25,597 | 0.03% | 907,147 |
| 2008-12-04 | 2008-12-02 | 4.008 | 251,916 | -27,019 | 0.03% | 1,009,747 |
| 2008-12-03 | 2008-12-01 | 4.107 | 278,935 | +38,396 | 0.04% | 1,145,507 |
| 2008-12-02 | 2008-11-28 | 4.093 | 240,539 | +8,532 | 0.03% | 984,443 |
| 2008-12-01 | 2008-11-27 | 4.050 | 232,007 | -17,065 | 0.03% | 939,735 |
| 2008-11-28 | 2008-11-26 | 4.008 | 249,072 | +19,198 | 0.03% | 998,348 |
| 2008-11-27 | 2008-11-25 | 3.882 | 229,874 | -8,532 | 0.03% | 892,300 |
| 2008-11-26 | 2008-11-24 | 3.811 | 238,406 | +8,532 | 0.03% | 908,654 |
| 2008-11-24 | 2008-11-20 | 3.839 | 229,874 | -11,376 | 0.03% | 882,601 |
| 2008-11-21 | 2008-11-19 | 3.868 | 241,250 | +2,844 | 0.03% | 933,065 |
| 2008-11-20 | 2008-11-18 | 3.868 | 238,406 | +2,844 | 0.03% | 922,066 |
| 2008-11-18 | 2008-11-14 | 4.233 | 235,562 | +1,422 | 0.03% | 997,203 |
| 2008-11-17 | 2008-11-13 | 4.318 | 234,140 | -36,263 | 0.03% | 1,010,941 |
| 2008-11-14 | 2008-11-12 | 4.515 | 270,403 | +7,111 | 0.04% | 1,220,755 |
| 2008-11-13 | 2008-11-11 | 4.501 | 263,292 | -12,799 | 0.04% | 1,184,949 |
| 2008-11-11 | 2008-11-07 | 4.360 | 276,091 | +4,266 | 0.04% | 1,203,721 |
| 2008-11-10 | 2008-11-06 | 4.360 | 271,825 | +8,533 | 0.04% | 1,185,122 |
| 2008-11-07 | 2008-11-05 | 4.472 | 263,292 | -8,533 | 0.04% | 1,177,543 |
| 2008-11-06 | 2008-11-04 | 4.163 | 271,825 | -102,388 | 0.04% | 1,131,600 |
| 2008-11-05 | 2008-11-03 | 4.163 | 374,213 | +4,266 | 0.05% | 1,557,839 |
| 2008-11-03 | 2008-10-30 | 3.924 | 369,947 | -4,266 | 0.05% | 1,451,629 |
| 2008-10-31 | 2008-10-29 | 3.868 | 374,213 | -2,844 | 0.05% | 1,447,317 |
| 2008-10-30 | 2008-10-28 | 3.797 | 377,057 | +4,266 | 0.05% | 1,431,801 |
| 2008-10-29 | 2008-10-27 | 3.699 | 372,791 | +2,844 | 0.05% | 1,378,901 |
| 2008-10-23 | 2008-10-21 | 4.740 | 369,947 | -18,487 | 0.05% | 1,753,402 |
| 2008-10-21 | 2008-10-17 | 4.922 | 388,434 | +15,643 | 0.05% | 1,912,041 |
| 2008-10-20 | 2008-10-16 | 4.979 | 372,791 | +140,784 | 0.05% | 1,856,012 |
| 2008-10-17 | 2008-10-15 | 4.965 | 232,007 | -7,821 | 0.03% | 1,151,828 |
| 2008-10-16 | 2008-10-14 | 5.063 | 239,828 | -15,643 | 0.03% | 1,214,268 |
| 2008-10-15 | 2008-10-13 | 4.796 | 255,471 | +14,221 | 0.04% | 1,225,203 |
| 2008-10-14 | 2008-10-10 | 4.388 | 241,250 | +1,422 | 0.03% | 1,058,605 |
| 2008-10-13 | 2008-10-09 | 4.726 | 239,828 | -2,844 | 0.03% | 1,133,316 |
| 2008-10-10 | 2008-10-08 | 4.669 | 242,672 | +2,844 | 0.03% | 1,133,104 |
| 2008-10-09 | 2008-10-06 | 4.754 | 239,828 | -18,487 | 0.03% | 1,140,062 |
| 2008-10-08 | 2008-10-03 | 4.768 | 258,315 | +7,110 | 0.04% | 1,231,576 |
| 2008-10-06 | 2008-10-02 | 4.669 | 251,205 | +4,266 | 0.03% | 1,172,947 |
| 2008-10-03 | 2008-09-30 | 4.740 | 246,939 | +5,689 | 0.03% | 1,170,393 |
| 2008-09-26 | 2008-09-24 | 5.344 | 241,250 | -8,533 | 0.03% | 1,289,327 |
| 2008-09-25 | 2008-09-23 | 5.485 | 249,783 | +7,822 | 0.03% | 1,370,060 |
| 2008-09-24 | 2008-09-22 | 5.612 | 241,961 | -48,350 | 0.03% | 1,357,783 |
| 2008-09-22 | 2008-09-18 | 4.782 | 290,311 | -70,392 | 0.04% | 1,388,208 |
| 2008-09-19 | 2008-09-17 | 5.049 | 360,703 | +95,278 | 0.05% | 1,821,194 |
| 2008-09-18 | 2008-09-16 | 5.035 | 265,425 | +34,129 | 0.04% | 1,336,401 |
| 2008-09-17 | 2008-09-12 | 5.105 | 231,296 | -35,551 | 0.03% | 1,180,828 |
| 2008-09-16 | 2008-09-11 | 5.063 | 266,847 | +36,973 | 0.04% | 1,351,067 |
| 2008-09-12 | 2008-09-10 | 5.119 | 229,874 | -5,688 | 0.03% | 1,176,802 |
| 2008-09-10 | 2008-09-08 | 5.133 | 235,562 | +2,844 | 0.03% | 1,209,233 |
| 2008-09-09 | 2008-09-05 | 5.091 | 232,718 | -4,266 | 0.03% | 1,184,815 |
| 2008-09-08 | 2008-09-04 | 5.147 | 236,984 | +4,266 | 0.03% | 1,219,866 |
| 2008-09-04 | 2008-09-02 | 5.176 | 232,718 | -9,954 | 0.03% | 1,204,453 |
| 2008-09-02 | 2008-08-29 | 5.232 | 242,672 | +9,954 | 0.03% | 1,269,622 |
| 2008-08-29 | 2008-08-27 | 5.147 | 232,718 | -2,844 | 0.03% | 1,197,907 |
| 2008-08-28 | 2008-08-26 | 5.091 | 235,562 | -2,844 | 0.03% | 1,199,294 |
| 2008-08-27 | 2008-08-25 | 4.936 | 238,406 | -15,643 | 0.03% | 1,176,891 |
| 2008-08-26 | 2008-08-21 | 5.063 | 254,049 | +5,688 | 0.04% | 1,286,270 |
| 2008-08-25 | 2008-08-20 | 5.607 | 248,361 | +35,552 | 0.03% | 1,392,546 |
| 2008-08-21 | 2008-08-19 | 5.592 | 212,809 | +10,500 | 0.03% | 1,190,060 |
| 2008-08-18 | 2008-08-14 | 5.592 | 202,309 | +1,352 | 0.03% | 1,131,342 |
| 2008-08-13 | 2008-08-11 | 5.711 | 200,957 | +676 | 0.03% | 1,147,565 |
| 2008-08-11 | 2008-08-07 | 5.784 | 200,281 | -17,575 | 0.03% | 1,158,520 |
| 2008-08-08 | 2008-08-05 | 5.903 | 217,856 | +17,575 | 0.03% | 1,285,966 |
| 2008-08-04 | 2008-07-31 | 5.873 | 200,281 | -14,871 | 0.03% | 1,176,298 |
| 2008-08-01 | 2008-07-30 | 5.858 | 215,152 | +13,519 | 0.03% | 1,260,456 |
| 2008-07-29 | 2008-07-25 | 5.770 | 201,633 | -8,112 | 0.03% | 1,163,357 |
| 2008-07-28 | 2008-07-24 | 5.814 | 209,745 | -1,351 | 0.03% | 1,219,470 |
| 2008-07-24 | 2008-07-22 | 5.637 | 211,096 | +9,463 | 0.03% | 1,189,849 |
| 2008-07-21 | 2008-07-17 | 5.563 | 201,633 | -4,056 | 0.03% | 1,121,596 |
| 2008-07-17 | 2008-07-15 | 5.489 | 205,689 | -4,056 | 0.03% | 1,128,943 |
| 2008-07-16 | 2008-07-14 | 5.459 | 209,745 | -6,759 | 0.03% | 1,144,999 |
| 2008-07-14 | 2008-07-10 | 5.444 | 216,504 | -13,519 | 0.03% | 1,178,693 |
| 2008-07-11 | 2008-07-09 | 5.400 | 230,023 | +13,519 | 0.03% | 1,242,084 |
| 2008-06-30 | 2008-06-26 | 5.548 | 216,504 | +135 | 0.03% | 1,201,114 |
| 2008-06-24 | 2008-06-20 | 5.607 | 216,369 | -8,111 | 0.03% | 1,213,169 |
| 2008-06-03 | 2008-05-30 | 5.429 | 224,480 | +2,704 | 0.03% | 1,218,795 |
| 2008-06-02 | 2008-05-29 | 5.577 | 221,776 | -4,056 | 0.03% | 1,236,924 |
| 2008-05-30 | 2008-05-28 | 5.637 | 225,832 | +2,704 | 0.03% | 1,272,909 |
| 2008-05-23 | 2008-05-21 | 5.489 | 223,128 | -13,857 | 0.03% | 1,224,658 |
| 2008-05-22 | 2008-05-20 | 5.429 | 236,985 | -16,899 | 0.03% | 1,286,690 |
| 2008-05-21 | 2008-05-19 | 5.474 | 253,884 | +14,871 | 0.04% | 1,389,709 |
| 2008-05-20 | 2008-05-16 | 5.326 | 239,013 | +12,167 | 0.03% | 1,272,949 |
| 2008-05-15 | 2008-05-13 | 5.326 | 226,846 | -13,519 | 0.03% | 1,208,149 |
| 2008-05-14 | 2008-05-09 | 5.252 | 240,365 | -2,704 | 0.04% | 1,262,370 |
| 2008-05-13 | 2008-05-08 | 5.193 | 243,069 | +10,815 | 0.04% | 1,262,187 |
| 2008-05-09 | 2008-05-07 | 5.237 | 232,254 | -2,703 | 0.03% | 1,216,336 |
| 2008-05-06 | 2008-05-02 | 5.237 | 234,957 | +8,111 | 0.03% | 1,230,491 |
| 2008-05-02 | 2008-04-29 | 5.208 | 226,846 | -31,094 | 0.03% | 1,181,301 |
| 2008-04-30 | 2008-04-28 | 5.178 | 257,940 | +8,112 | 0.04% | 1,335,592 |
| 2008-04-29 | 2008-04-25 | 5.178 | 249,828 | -6,760 | 0.04% | 1,293,588 |
| 2008-04-28 | 2008-04-24 | 5.208 | 256,588 | -20 | 0.04% | 1,336,183 |
| 2008-04-25 | 2008-04-23 | 5.252 | 256,608 | +17,321 | 0.04% | 1,347,676 |
| 2008-04-18 | 2008-04-16 | 5.104 | 239,287 | -8,111 | 0.03% | 1,221,308 |
| 2008-04-17 | 2008-04-15 | 5.030 | 247,398 | -22,982 | 0.04% | 1,244,406 |
| 2008-04-16 | 2008-04-14 | 5.074 | 270,380 | -14,871 | 0.04% | 1,372,005 |
| 2008-04-10 | 2008-04-08 | 5.074 | 285,251 | +10,815 | 0.04% | 1,447,466 |
| 2008-04-09 | 2008-04-07 | 5.178 | 274,436 | +1,352 | 0.04% | 1,421,007 |
| 2008-03-17 | 2008-03-13 | 4.882 | 273,084 | +676 | 0.04% | 1,333,206 |
| 2008-03-14 | 2008-03-12 | 4.971 | 272,408 | +27,038 | 0.04% | 1,354,085 |
| 2008-03-10 | 2008-03-06 | 4.882 | 245,370 | +5,407 | 0.04% | 1,197,905 |
| 2008-02-19 | 2008-02-15 | 4.675 | 239,963 | -2,704 | 0.04% | 1,121,807 |
| 2008-02-15 | 2008-02-13 | 4.808 | 242,667 | -39,205 | 0.04% | 1,166,759 |
| 2008-02-14 | 2008-02-12 | 4.808 | 281,872 | -21,630 | 0.04% | 1,355,259 |
| 2008-02-13 | 2008-02-11 | 4.764 | 303,502 | +60,835 | 0.04% | 1,445,787 |
| 2008-02-11 | 2008-02-04 | 4.660 | 242,667 | +6,760 | 0.04% | 1,130,858 |
| 2008-01-30 | 2008-01-28 | 4.631 | 235,907 | -14,617 | 0.03% | 1,092,376 |
| 2008-01-25 | 2008-01-23 | 4.734 | 250,524 | +10,815 | 0.04% | 1,186,004 |
| 2008-01-23 | 2008-01-21 | 4.734 | 239,709 | -10,815 | 0.04% | 1,134,805 |
| 2008-01-22 | 2008-01-18 | 4.734 | 250,524 | +10,815 | 0.04% | 1,186,004 |
| 2008-01-17 | 2008-01-15 | 4.764 | 239,709 | -6,760 | 0.04% | 1,141,898 |
| 2008-01-16 | 2008-01-14 | 4.764 | 246,469 | -14,871 | 0.04% | 1,174,100 |
| 2008-01-15 | 2008-01-11 | 4.749 | 261,340 | -1,352 | 0.04% | 1,241,075 |
| 2008-01-11 | 2008-01-09 | 4.823 | 262,692 | -9,463 | 0.04% | 1,266,926 |
| 2008-01-08 | 2008-01-04 | 4.808 | 272,155 | +12,167 | 0.04% | 1,308,539 |
| 2008-01-07 | 2008-01-03 | 4.838 | 259,988 | -5,069 | 0.04% | 1,257,732 |
| 2008-01-02 | 2007-12-27 | 4.867 | 265,057 | +1,352 | 0.04% | 1,290,096 |
| 2007-12-27 | 2007-12-20 | 4.808 | 263,705 | +473 | 0.04% | 1,267,911 |
| 2007-12-21 | 2007-12-19 | 4.734 | 263,232 | +1,352 | 0.04% | 1,246,165 |
| 2007-12-20 | 2007-12-18 | 4.808 | 261,880 | -1,352 | 0.04% | 1,259,136 |
| 2007-12-19 | 2007-12-17 | 4.734 | 263,232 | +1,352 | 0.04% | 1,246,165 |
| 2007-12-12 | 2007-12-10 | 4.909 | 261,880 | +2,235 | 0.04% | 1,285,608 |
| 2007-12-07 | 2007-12-05 | 4.939 | 259,645 | -6,702 | 0.04% | 1,282,384 |
| 2007-12-06 | 2007-12-04 | 4.954 | 266,347 | +6,702 | 0.04% | 1,319,460 |
| 2007-11-29 | 2007-11-27 | 4.984 | 259,645 | -4,691 | 0.04% | 1,294,007 |
| 2007-11-16 | 2007-11-14 | 5.043 | 264,336 | +1,340 | 0.04% | 1,333,163 |
| 2007-11-15 | 2007-11-13 | 4.999 | 262,996 | -1,340 | 0.04% | 1,314,632 |
| 2007-11-14 | 2007-11-12 | 4.999 | 264,336 | -20,105 | 0.04% | 1,321,330 |
| 2007-11-13 | 2007-11-09 | 4.999 | 284,441 | -10,723 | 0.04% | 1,421,829 |
| 2007-11-09 | 2007-11-07 | 5.103 | 295,164 | +17,089 | 0.04% | 1,506,259 |
| 2007-11-08 | 2007-11-06 | 5.073 | 278,075 | -2,680 | 0.04% | 1,410,753 |
| 2007-11-05 | 2007-11-01 | 5.133 | 280,755 | -6,702 | 0.04% | 1,441,107 |
| 2007-11-02 | 2007-10-31 | 5.088 | 287,457 | +6,702 | 0.04% | 1,462,640 |
| 2007-10-22 | 2007-10-17 | 4.999 | 280,755 | -1,676 | 0.04% | 1,403,404 |
| 2007-10-18 | 2007-10-16 | 5.014 | 282,431 | +8,712 | 0.04% | 1,415,996 |
| 2007-09-25 | 2007-09-21 | 5.058 | 273,719 | -45,823 | 0.04% | 1,384,570 |
| 2007-09-24 | 2007-09-20 | 5.043 | 319,542 | +49,593 | 0.05% | 1,611,591 |
| 2007-09-19 | 2007-09-17 | 4.999 | 269,949 | -9,382 | 0.04% | 1,349,388 |
| 2007-09-18 | 2007-09-14 | 5.073 | 279,331 | +2,680 | 0.04% | 1,417,125 |
| 2007-09-17 | 2007-09-13 | 5.029 | 276,651 | -6,701 | 0.04% | 1,391,145 |
| 2007-09-14 | 2007-09-12 | 5.014 | 283,352 | +8,042 | 0.04% | 1,420,613 |
| 2007-09-11 | 2007-09-07 | 4.894 | 275,310 | -2,681 | 0.04% | 1,347,430 |
| 2007-09-10 | 2007-09-06 | 4.954 | 277,991 | -108,569 | 0.04% | 1,377,143 |
| 2007-09-07 | 2007-09-05 | 4.864 | 386,560 | -34,849 | 0.06% | 1,880,376 |
| 2007-09-06 | 2007-09-04 | 4.835 | 421,409 | -100,526 | 0.06% | 2,037,319 |
| 2007-09-05 | 2007-09-03 | 4.954 | 521,935 | -92,485 | 0.08% | 2,585,620 |
| 2007-09-04 | 2007-08-31 | 4.939 | 614,420 | -111,249 | 0.09% | 3,034,615 |
| 2007-09-03 | 2007-08-30 | 4.939 | 725,669 | -151,460 | 0.11% | 3,584,073 |
| 2007-08-31 | 2007-08-29 | 5.469 | 877,129 | -319,005 | 0.13% | 4,797,271 |
| 2007-08-30 | 2007-08-28 | 5.485 | 1,196,134 | +44,474 | 0.18% | 6,560,746 |
| 2007-08-29 | 2007-08-27 | 5.485 | 1,151,660 | -269,282 | 0.18% | 6,316,808 |
| 2007-08-28 | 2007-08-24 | 5.328 | 1,420,942 | -84,230 | 0.22% | 7,571,128 |
| 2007-08-27 | 2007-08-23 | 5.328 | 1,505,172 | -183,775 | 0.23% | 8,019,926 |
| 2007-08-24 | 2007-08-22 | 5.313 | 1,688,947 | -84,231 | 0.26% | 8,972,657 |
| 2007-08-23 | 2007-08-21 | 5.297 | 1,773,178 | -255,243 | 0.28% | 9,392,352 |
| 2007-08-22 | 2007-08-20 | 5.187 | 2,028,421 | -319,055 | 0.31% | 10,521,834 |
| 2007-08-21 | 2007-08-17 | 4.921 | 2,347,476 | -430,085 | 0.36% | 11,551,441 |
| 2007-08-20 | 2007-08-16 | 5.250 | 2,777,561 | -211,524 | 0.43% | 14,581,888 |
| 2007-08-17 | 2007-08-15 | 5.391 | 2,989,085 | -70,192 | 0.46% | 16,113,951 |
| 2007-08-16 | 2007-08-14 | 5.469 | 3,059,277 | -12,762 | 0.47% | 16,732,066 |
| 2007-08-15 | 2007-08-13 | 5.485 | 3,072,039 | -63,811 | 0.48% | 16,850,008 |
| 2007-08-14 | 2007-08-10 | 5.485 | 3,135,850 | -686,605 | 0.49% | 17,200,009 |
| 2007-08-13 | 2007-08-09 | 5.548 | 3,822,455 | -410,942 | 0.59% | 21,205,620 |
| 2007-08-10 | 2007-08-08 | 5.438 | 4,233,397 | -233,548 | 0.66% | 23,020,980 |
| 2007-08-08 | 2007-08-06 | 5.485 | 4,466,945 | -108,478 | 0.69% | 24,501,010 |
| 2007-08-07 | 2007-08-03 | 5.548 | 4,575,423 | -12,762 | 0.71% | 25,382,819 |
| 2007-08-06 | 2007-08-02 | 5.548 | 4,588,185 | -38,287 | 0.71% | 25,453,618 |
| 2007-08-03 | 2007-08-01 | 5.548 | 4,626,472 | -276,939 | 0.72% | 25,666,021 |
| 2007-07-31 | 2007-07-27 | 5.595 | 4,903,411 | +1,276 | 0.76% | 27,432,908 |
| 2007-07-27 | 2007-07-25 | 5.642 | 4,902,135 | -12,762 | 0.76% | 27,656,238 |
| 2007-07-26 | 2007-07-24 | 5.642 | 4,914,897 | +12,762 | 0.76% | 27,728,237 |
| 2007-07-25 | 2007-07-23 | 5.642 | 4,902,135 | -6,381 | 0.76% | 27,656,238 |
| 2007-07-24 | 2007-07-20 | 5.626 | 4,908,516 | -135,279 | 0.76% | 27,615,315 |
| 2007-07-23 | 2007-07-19 | 5.626 | 5,043,795 | +135,279 | 0.78% | 28,376,395 |
| 2007-07-20 | 2007-07-18 | 5.642 | 4,908,516 | -12,762 | 0.76% | 27,692,238 |
| 2007-07-19 | 2007-07-17 | 5.689 | 4,921,278 | +12,762 | 0.76% | 27,995,605 |
| 2007-07-18 | 2007-07-16 | 5.657 | 4,908,516 | -7,657 | 0.76% | 27,769,161 |
| 2007-07-16 | 2007-07-12 | 5.595 | 4,916,173 | +7,657 | 0.76% | 27,504,307 |
| 2007-07-11 | 2007-07-09 | 5.548 | 4,908,516 | +2,297 | 0.76% | 27,230,700 |
| 2007-06-27 | 2007-06-25 | 5.610 | 4,906,219 | -5,105 | 0.76% | 27,525,505 |
| 2007-06-26 | 2007-06-22 | 5.438 | 4,911,324 | 0.76% | 26,707,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy