History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 1,445,750 | +0 | 0.14% | 11,855,150 |
| 2025-10-13 | 2025-10-09 | 8.210 | 1,445,750 | +0 | 0.14% | 11,869,608 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,445,750 | +10,000 | 0.14% | 11,898,522 |
| 2025-10-09 | 2025-10-06 | 8.320 | 1,435,750 | +6,000 | 0.14% | 11,945,440 |
| 2025-10-06 | 2025-10-02 | 8.650 | 1,429,750 | -2,000 | 0.14% | 12,367,338 |
| 2025-09-30 | 2025-09-26 | 8.480 | 1,431,750 | -14,000 | 0.14% | 12,141,240 |
| 2025-09-26 | 2025-09-24 | 8.280 | 1,445,750 | +40,000 | 0.14% | 11,970,810 |
| 2025-09-25 | 2025-09-23 | 8.410 | 1,405,750 | +6,000 | 0.13% | 11,822,358 |
| 2025-09-22 | 2025-09-18 | 8.570 | 1,399,750 | +18,000 | 0.13% | 11,995,858 |
| 2025-09-19 | 2025-09-17 | 8.660 | 1,381,750 | +40,000 | 0.13% | 11,965,955 |
| 2025-09-18 | 2025-09-16 | 8.730 | 1,341,750 | +20,000 | 0.13% | 11,713,478 |
| 2025-09-17 | 2025-09-15 | 8.730 | 1,321,750 | +38,000 | 0.13% | 11,538,878 |
| 2025-09-16 | 2025-09-12 | 8.940 | 1,283,750 | +16,000 | 0.12% | 11,476,725 |
| 2025-09-15 | 2025-09-11 | 9.190 | 1,267,750 | +2,000 | 0.12% | 11,650,622 |
| 2025-09-12 | 2025-09-10 | 9.190 | 1,265,750 | -4,000 | 0.12% | 11,632,242 |
| 2025-09-11 | 2025-09-09 | 9.030 | 1,269,750 | +12,000 | 0.12% | 11,465,842 |
| 2025-09-10 | 2025-09-08 | 9.080 | 1,257,750 | -8,000 | 0.12% | 11,420,370 |
| 2025-09-09 | 2025-09-05 | 9.010 | 1,265,750 | +16,000 | 0.12% | 11,404,408 |
| 2025-09-05 | 2025-09-03 | 9.020 | 1,249,750 | +12,000 | 0.12% | 11,272,745 |
| 2025-09-04 | 2025-09-02 | 9.170 | 1,237,750 | -4,000 | 0.12% | 11,350,168 |
| 2025-09-03 | 2025-09-01 | 9.160 | 1,241,750 | -4,000 | 0.12% | 11,374,430 |
| 2025-09-02 | 2025-08-29 | 9.130 | 1,245,750 | +10,000 | 0.12% | 11,373,698 |
| 2025-09-01 | 2025-08-28 | 9.143 | 1,235,750 | -120,000 | 0.12% | 11,298,665 |
| 2025-08-29 | 2025-08-27 | 9.325 | 1,355,750 | +39,026 | 0.13% | 12,642,665 |
| 2025-08-28 | 2025-08-26 | 9.406 | 1,316,724 | +25,707 | 0.13% | 12,385,279 |
| 2025-08-27 | 2025-08-25 | 9.436 | 1,291,017 | -1,977 | 0.12% | 12,182,648 |
| 2025-08-26 | 2025-08-22 | 9.406 | 1,292,994 | +7,909 | 0.12% | 12,162,071 |
| 2025-08-25 | 2025-08-21 | 9.548 | 1,285,085 | +7,910 | 0.12% | 12,269,643 |
| 2025-08-22 | 2025-08-20 | 9.689 | 1,277,175 | -1,977 | 0.12% | 12,374,966 |
| 2025-08-21 | 2025-08-19 | 9.598 | 1,279,152 | +9,887 | 0.12% | 12,277,684 |
| 2025-08-20 | 2025-08-18 | 9.568 | 1,269,265 | +25,706 | 0.12% | 12,144,273 |
| 2025-08-19 | 2025-08-15 | 9.568 | 1,243,559 | +53,391 | 0.12% | 11,898,319 |
| 2025-08-18 | 2025-08-14 | 9.983 | 1,190,168 | -83,052 | 0.11% | 11,881,014 |
| 2025-08-15 | 2025-08-13 | 9.659 | 1,273,220 | -49,436 | 0.12% | 12,298,012 |
| 2025-08-12 | 2025-08-08 | 9.366 | 1,322,656 | +13,842 | 0.12% | 12,387,566 |
| 2025-08-11 | 2025-08-07 | 9.588 | 1,308,814 | -15,819 | 0.12% | 12,549,151 |
| 2025-08-08 | 2025-08-06 | 9.366 | 1,324,633 | +3,955 | 0.12% | 12,406,082 |
| 2025-08-07 | 2025-08-05 | 9.416 | 1,320,678 | +15,819 | 0.12% | 12,435,828 |
| 2025-08-05 | 2025-08-01 | 9.275 | 1,304,859 | +9,887 | 0.12% | 12,102,107 |
| 2025-08-04 | 2025-07-31 | 9.285 | 1,294,972 | +11,865 | 0.12% | 12,023,506 |
| 2025-08-01 | 2025-07-30 | 9.345 | 1,283,107 | +19,774 | 0.12% | 11,991,208 |
| 2025-07-31 | 2025-07-29 | 9.396 | 1,263,333 | +1,978 | 0.12% | 11,870,298 |
| 2025-07-30 | 2025-07-28 | 9.416 | 1,261,355 | +1,977 | 0.12% | 11,877,228 |
| 2025-07-29 | 2025-07-25 | 9.588 | 1,259,378 | -15,820 | 0.12% | 12,075,150 |
| 2025-07-28 | 2025-07-24 | 9.598 | 1,275,198 | -13,842 | 0.12% | 12,239,732 |
| 2025-07-25 | 2025-07-23 | 9.366 | 1,289,040 | +7,910 | 0.12% | 12,072,729 |
| 2025-07-24 | 2025-07-22 | 9.406 | 1,281,130 | +3,955 | 0.12% | 12,050,477 |
| 2025-07-21 | 2025-07-17 | 9.436 | 1,277,175 | +9,887 | 0.12% | 12,052,028 |
| 2025-07-17 | 2025-07-15 | 9.507 | 1,267,288 | +9,887 | 0.12% | 12,048,452 |
| 2025-07-16 | 2025-07-14 | 9.649 | 1,257,401 | -15,819 | 0.12% | 12,132,499 |
| 2025-07-15 | 2025-07-11 | 9.426 | 1,273,220 | +1,977 | 0.12% | 12,001,829 |
| 2025-07-14 | 2025-07-10 | 9.376 | 1,271,243 | +3,955 | 0.12% | 11,918,906 |
| 2025-07-11 | 2025-07-09 | 9.376 | 1,267,288 | +9,887 | 0.12% | 11,881,825 |
| 2025-07-10 | 2025-07-08 | 9.416 | 1,257,401 | +79,098 | 0.12% | 11,839,996 |
| 2025-07-09 | 2025-07-07 | 9.831 | 1,178,303 | -67,233 | 0.11% | 11,583,807 |
| 2025-07-04 | 2025-07-02 | 9.345 | 1,245,536 | -3,955 | 0.12% | 11,640,090 |
| 2025-07-03 | 2025-06-30 | 9.285 | 1,249,491 | -3,955 | 0.12% | 11,601,226 |
| 2025-07-02 | 2025-06-27 | 9.254 | 1,253,446 | +5,933 | 0.12% | 11,599,915 |
| 2025-06-27 | 2025-06-25 | 9.163 | 1,247,513 | +116,668 | 0.12% | 11,431,451 |
| 2025-06-26 | 2025-06-24 | 9.467 | 1,130,845 | +17,797 | 0.11% | 10,705,501 |
| 2025-06-25 | 2025-06-23 | 9.619 | 1,113,048 | -3,955 | 0.10% | 10,705,883 |
| 2025-06-24 | 2025-06-20 | 9.447 | 1,117,003 | +9,887 | 0.11% | 10,551,867 |
| 2025-06-20 | 2025-06-18 | 9.517 | 1,107,116 | +5,933 | 0.10% | 10,536,851 |
| 2025-06-18 | 2025-06-16 | 9.588 | 1,101,183 | +41,526 | 0.10% | 10,558,347 |
| 2025-06-17 | 2025-06-13 | 9.497 | 1,059,657 | +13,842 | 0.10% | 10,063,730 |
| 2025-06-16 | 2025-06-12 | 9.517 | 1,045,815 | +83,052 | 0.10% | 9,953,425 |
| 2025-06-13 | 2025-06-11 | 9.720 | 962,763 | -5,932 | 0.09% | 9,357,738 |
| 2025-06-12 | 2025-06-10 | 9.517 | 968,695 | +11,864 | 0.09% | 9,219,445 |
| 2025-06-11 | 2025-06-09 | 9.851 | 956,831 | -37,571 | 0.09% | 9,425,888 |
| 2025-06-09 | 2025-06-05 | 9.396 | 994,402 | +3,955 | 0.09% | 9,343,418 |
| 2025-06-06 | 2025-06-04 | 9.477 | 990,447 | +3,955 | 0.09% | 9,386,397 |
| 2025-06-04 | 2025-06-02 | 9.750 | 986,492 | -17,797 | 0.09% | 9,618,308 |
| 2025-06-03 | 2025-05-30 | 9.184 | 1,004,289 | +9,887 | 0.09% | 9,223,009 |
| 2025-05-29 | 2025-05-27 | 9.396 | 994,402 | +19,774 | 0.09% | 9,343,418 |
| 2025-05-26 | 2025-05-22 | 9.254 | 974,628 | +3,955 | 0.09% | 9,019,616 |
| 2025-05-23 | 2025-05-21 | 9.204 | 970,673 | +3,955 | 0.09% | 8,933,927 |
| 2025-05-22 | 2025-05-20 | 9.295 | 966,718 | -7,910 | 0.09% | 8,985,524 |
| 2025-05-21 | 2025-05-19 | 9.376 | 974,628 | +35,594 | 0.09% | 9,137,906 |
| 2025-05-20 | 2025-05-16 | 9.457 | 939,034 | +5,933 | 0.09% | 8,880,164 |
| 2025-05-19 | 2025-05-15 | 9.548 | 933,101 | +11,864 | 0.09% | 8,908,995 |
| 2025-05-16 | 2025-05-14 | 9.699 | 921,237 | +9,887 | 0.09% | 8,935,484 |
| 2025-05-15 | 2025-05-13 | 9.720 | 911,350 | +3,955 | 0.09% | 8,858,020 |
| 2025-05-12 | 2025-05-08 | 9.902 | 907,395 | +9,887 | 0.09% | 8,984,774 |
| 2025-05-09 | 2025-05-07 | 10.003 | 897,508 | +19,775 | 0.08% | 8,977,651 |
| 2025-05-08 | 2025-05-06 | 10.296 | 877,733 | -5,933 | 0.08% | 9,037,291 |
| 2025-05-07 | 2025-05-02 | 10.337 | 883,666 | -3,955 | 0.08% | 9,134,129 |
| 2025-05-06 | 2025-04-30 | 10.114 | 887,621 | +9,888 | 0.08% | 8,977,505 |
| 2025-05-02 | 2025-04-29 | 10.316 | 877,733 | -29,662 | 0.08% | 9,055,046 |
| 2025-04-30 | 2025-04-28 | 10.357 | 907,395 | -13,842 | 0.09% | 9,397,761 |
| 2025-04-29 | 2025-04-25 | 9.790 | 921,237 | +3,955 | 0.09% | 9,019,341 |
| 2025-04-16 | 2025-04-14 | 10.155 | 917,282 | -5,932 | 0.09% | 9,314,610 |
| 2025-04-15 | 2025-04-11 | 9.993 | 923,214 | -3,955 | 0.09% | 9,225,447 |
| 2025-04-14 | 2025-04-10 | 9.861 | 927,169 | -7,910 | 0.09% | 9,143,061 |
| 2025-04-11 | 2025-04-09 | 9.770 | 935,079 | -9,887 | 0.09% | 9,135,946 |
| 2025-04-09 | 2025-04-07 | 9.143 | 944,966 | +7,910 | 0.09% | 8,639,979 |
| 2025-04-08 | 2025-04-03 | 10.276 | 937,056 | -13,842 | 0.09% | 9,629,136 |
| 2025-04-02 | 2025-03-31 | 10.155 | 950,898 | +3,954 | 0.09% | 9,655,966 |
| 2025-03-31 | 2025-03-27 | 10.539 | 946,944 | +15,820 | 0.09% | 9,979,760 |
| 2025-03-28 | 2025-03-26 | 10.377 | 931,124 | -63,278 | 0.09% | 9,662,354 |
| 2025-03-27 | 2025-03-25 | 10.660 | 994,402 | -9,887 | 0.09% | 10,600,606 |
| 2025-03-25 | 2025-03-21 | 9.608 | 1,004,289 | +3,955 | 0.09% | 9,649,624 |
| 2025-03-24 | 2025-03-20 | 9.831 | 1,000,334 | -11,865 | 0.09% | 9,834,208 |
| 2025-03-21 | 2025-03-19 | 9.608 | 1,012,199 | -3,955 | 0.10% | 9,725,627 |
| 2025-03-20 | 2025-03-18 | 9.426 | 1,016,154 | +172,037 | 0.10% | 9,578,633 |
| 2025-03-19 | 2025-03-17 | 9.487 | 844,117 | -13,842 | 0.08% | 8,008,175 |
| 2025-03-18 | 2025-03-14 | 9.477 | 857,959 | -13,842 | 0.08% | 8,130,817 |
| 2025-03-14 | 2025-03-12 | 9.123 | 871,801 | +9,887 | 0.08% | 7,953,385 |
| 2025-03-13 | 2025-03-11 | 9.285 | 861,914 | +3,955 | 0.08% | 8,002,666 |
| 2025-03-12 | 2025-03-10 | 9.275 | 857,959 | +1,977 | 0.08% | 7,957,267 |
| 2025-03-11 | 2025-03-07 | 9.305 | 855,982 | +19,775 | 0.08% | 7,964,904 |
| 2025-03-10 | 2025-03-06 | 9.396 | 836,207 | +3,955 | 0.08% | 7,857,015 |
| 2025-03-07 | 2025-03-05 | 9.436 | 832,252 | +9,887 | 0.08% | 7,853,524 |
| 2025-03-06 | 2025-03-04 | 9.507 | 822,365 | +3,955 | 0.08% | 7,818,448 |
| 2025-03-05 | 2025-03-03 | 9.760 | 818,410 | -11,865 | 0.08% | 7,987,784 |
| 2025-03-04 | 2025-02-28 | 9.477 | 830,275 | +11,865 | 0.08% | 7,868,458 |
| 2025-03-03 | 2025-02-27 | 9.780 | 818,410 | -7,910 | 0.08% | 8,004,339 |
| 2025-02-28 | 2025-02-26 | 9.659 | 826,320 | -13,842 | 0.08% | 7,981,412 |
| 2025-02-27 | 2025-02-25 | 9.082 | 840,162 | +3,955 | 0.08% | 7,630,754 |
| 2025-02-25 | 2025-02-21 | 9.234 | 836,207 | +9,887 | 0.08% | 7,721,695 |
| 2025-02-24 | 2025-02-20 | 9.265 | 826,320 | +3,955 | 0.08% | 7,655,469 |
| 2025-02-21 | 2025-02-19 | 9.153 | 822,365 | +35,594 | 0.08% | 7,527,336 |
| 2025-02-20 | 2025-02-18 | 9.254 | 786,771 | +19,774 | 0.07% | 7,281,109 |
| 2025-02-19 | 2025-02-17 | 9.416 | 766,997 | +21,752 | 0.07% | 7,222,232 |
| 2025-02-18 | 2025-02-14 | 9.254 | 745,245 | +1,977 | 0.07% | 6,896,810 |
| 2025-02-14 | 2025-02-12 | 9.780 | 743,268 | -9,887 | 0.07% | 7,269,424 |
| 2025-02-13 | 2025-02-11 | 9.325 | 753,155 | +7,910 | 0.07% | 7,023,335 |
| 2025-02-12 | 2025-02-10 | 9.123 | 745,245 | -3,955 | 0.07% | 6,798,822 |
| 2025-02-11 | 2025-02-07 | 9.022 | 749,200 | -5,932 | 0.07% | 6,759,129 |
| 2025-02-06 | 2025-02-04 | 8.870 | 755,132 | +5,932 | 0.07% | 6,698,083 |
| 2025-02-05 | 2025-02-03 | 9.143 | 749,200 | -3,955 | 0.07% | 6,850,058 |
| 2025-02-04 | 2025-01-28 | 9.052 | 753,155 | +9,887 | 0.07% | 6,817,662 |
| 2025-01-27 | 2025-01-23 | 9.153 | 743,268 | +3,955 | 0.07% | 6,803,339 |
| 2025-01-21 | 2025-01-17 | 9.416 | 739,313 | -7,910 | 0.07% | 6,961,553 |
| 2025-01-20 | 2025-01-16 | 9.265 | 747,223 | -3,955 | 0.07% | 6,922,672 |
| 2025-01-17 | 2025-01-15 | 9.224 | 751,178 | +3,955 | 0.07% | 6,928,924 |
| 2025-01-10 | 2025-01-08 | 9.497 | 747,223 | +3,955 | 0.07% | 7,096,495 |
| 2025-01-08 | 2025-01-06 | 9.821 | 743,268 | +3,955 | 0.07% | 7,299,494 |
| 2025-01-06 | 2025-01-02 | 10.175 | 739,313 | +9,887 | 0.07% | 7,522,365 |
| 2024-12-30 | 2024-12-24 | 10.478 | 729,426 | -90,962 | 0.07% | 7,643,092 |
| 2024-12-19 | 2024-12-17 | 10.620 | 820,388 | +5,933 | 0.08% | 8,712,377 |
| 2024-12-18 | 2024-12-16 | 11.247 | 814,455 | -1,978 | 0.08% | 9,160,095 |
| 2024-12-16 | 2024-12-12 | 11.146 | 816,433 | -29,661 | 0.08% | 9,099,766 |
| 2024-12-13 | 2024-12-11 | 11.227 | 846,094 | -3,955 | 0.08% | 9,498,820 |
| 2024-12-11 | 2024-12-09 | 11.166 | 850,049 | -1,978 | 0.08% | 9,491,762 |
| 2024-12-10 | 2024-12-06 | 11.369 | 852,027 | +5,069 | 0.08% | 9,686,828 |
| 2024-12-06 | 2024-12-04 | 11.938 | 846,958 | -17,732 | 0.08% | 10,110,658 |
| 2024-12-04 | 2024-12-02 | 12.141 | 864,690 | +1,970 | 0.08% | 10,497,885 |
| 2024-12-03 | 2024-11-29 | 12.547 | 862,720 | +55,167 | 0.08% | 10,824,268 |
| 2024-12-02 | 2024-11-28 | 12.323 | 807,553 | -7,881 | 0.08% | 9,951,761 |
| 2024-11-29 | 2024-11-27 | 11.816 | 815,434 | -66,989 | 0.08% | 9,635,006 |
| 2024-11-28 | 2024-11-26 | 9.887 | 882,423 | -9,851 | 0.08% | 8,724,609 |
| 2024-11-27 | 2024-11-25 | 10.232 | 892,274 | +23,643 | 0.08% | 9,129,962 |
| 2024-11-25 | 2024-11-21 | 10.476 | 868,631 | +9,851 | 0.08% | 9,099,661 |
| 2024-11-22 | 2024-11-20 | 10.699 | 858,780 | +3,941 | 0.08% | 9,188,249 |
| 2024-11-21 | 2024-11-19 | 10.719 | 854,839 | +19,702 | 0.08% | 9,163,438 |
| 2024-11-19 | 2024-11-15 | 10.679 | 835,137 | +7,881 | 0.08% | 8,918,333 |
| 2024-11-18 | 2024-11-14 | 10.780 | 827,256 | -19,702 | 0.08% | 8,918,148 |
| 2024-11-15 | 2024-11-13 | 10.618 | 846,958 | -23,643 | 0.08% | 8,992,983 |
| 2024-11-14 | 2024-11-12 | 10.141 | 870,601 | +23,643 | 0.08% | 8,828,661 |
| 2024-11-13 | 2024-11-11 | 10.354 | 846,958 | +25,613 | 0.08% | 8,769,448 |
| 2024-11-12 | 2024-11-08 | 10.151 | 821,345 | +11,821 | 0.08% | 8,337,500 |
| 2024-11-11 | 2024-11-07 | 10.050 | 809,524 | +11,822 | 0.08% | 8,135,329 |
| 2024-11-08 | 2024-11-06 | 9.928 | 797,702 | +5,911 | 0.08% | 7,919,354 |
| 2024-11-07 | 2024-11-05 | 9.481 | 791,791 | -7,881 | 0.07% | 7,507,021 |
| 2024-11-06 | 2024-11-04 | 9.187 | 799,672 | -11,822 | 0.08% | 7,346,334 |
| 2024-11-05 | 2024-11-01 | 8.730 | 811,494 | +9,851 | 0.08% | 7,084,252 |
| 2024-11-04 | 2024-10-31 | 8.943 | 801,643 | -3,940 | 0.08% | 7,169,141 |
| 2024-11-01 | 2024-10-30 | 8.923 | 805,583 | -19,703 | 0.08% | 7,188,022 |
| 2024-10-31 | 2024-10-29 | 8.405 | 825,286 | +3,941 | 0.08% | 6,936,574 |
| 2024-10-30 | 2024-10-28 | 8.304 | 821,345 | +3,940 | 0.08% | 6,820,075 |
| 2024-10-29 | 2024-10-25 | 7.877 | 817,405 | -37,434 | 0.08% | 6,438,864 |
| 2024-10-28 | 2024-10-24 | 7.156 | 854,839 | -3,941 | 0.08% | 6,117,636 |
| 2024-10-25 | 2024-10-23 | 7.116 | 858,780 | -57,137 | 0.08% | 6,110,970 |
| 2024-10-24 | 2024-10-22 | 6.974 | 915,917 | -23,643 | 0.09% | 6,387,385 |
| 2024-10-23 | 2024-10-21 | 6.710 | 939,560 | -19,702 | 0.09% | 6,304,290 |
| 2024-10-22 | 2024-10-18 | 6.598 | 959,262 | -1,970 | 0.09% | 6,329,375 |
| 2024-10-18 | 2024-10-16 | 6.588 | 961,232 | -23,643 | 0.09% | 6,332,616 |
| 2024-10-17 | 2024-10-15 | 6.537 | 984,875 | +23,643 | 0.09% | 6,438,389 |
| 2024-10-16 | 2024-10-14 | 6.811 | 961,232 | -7,881 | 0.09% | 6,547,281 |
| 2024-10-15 | 2024-10-10 | 6.466 | 969,113 | -15,762 | 0.09% | 6,266,486 |
| 2024-10-14 | 2024-10-09 | 6.131 | 984,875 | -29,554 | 0.09% | 6,038,489 |
| 2024-10-10 | 2024-10-08 | 6.080 | 1,014,429 | -5,911 | 0.10% | 6,168,203 |
| 2024-10-09 | 2024-10-07 | 6.517 | 1,020,340 | -17,732 | 0.10% | 6,649,518 |
| 2024-10-08 | 2024-10-04 | 6.091 | 1,038,072 | -7,881 | 0.10% | 6,322,501 |
| 2024-10-07 | 2024-10-03 | 5.786 | 1,045,953 | -53,196 | 0.10% | 6,051,977 |
| 2024-10-04 | 2024-10-02 | 5.725 | 1,099,149 | -5,911 | 0.10% | 6,292,828 |
| 2024-10-03 | 2024-09-30 | 5.614 | 1,105,060 | -13,792 | 0.10% | 6,203,277 |
| 2024-10-02 | 2024-09-27 | 5.461 | 1,118,852 | -13,791 | 0.11% | 6,110,337 |
| 2024-09-30 | 2024-09-26 | 5.167 | 1,132,643 | -13,792 | 0.11% | 5,852,225 |
| 2024-09-27 | 2024-09-25 | 4.933 | 1,146,435 | -7,881 | 0.11% | 5,655,824 |
| 2024-09-26 | 2024-09-24 | 4.852 | 1,154,316 | -49,256 | 0.11% | 5,600,965 |
| 2024-09-25 | 2024-09-23 | 4.588 | 1,203,572 | +39,405 | 0.11% | 5,522,309 |
| 2024-09-24 | 2024-09-20 | 4.761 | 1,164,167 | +7,881 | 0.11% | 5,542,406 |
| 2024-09-23 | 2024-09-19 | 4.842 | 1,156,286 | -19,703 | 0.11% | 5,598,786 |
| 2024-09-11 | 2024-09-09 | 4.771 | 1,175,989 | +13,792 | 0.11% | 5,610,626 |
| 2024-09-10 | 2024-09-05 | 5.004 | 1,162,197 | -9,851 | 0.11% | 5,816,167 |
| 2024-09-09 | 2024-09-04 | 4.913 | 1,172,048 | +3,940 | 0.11% | 5,758,389 |
| 2024-09-05 | 2024-09-03 | 4.944 | 1,168,108 | -9,851 | 0.11% | 5,774,604 |
| 2024-09-03 | 2024-08-30 | 4.923 | 1,177,959 | +9,851 | 0.11% | 5,799,387 |
| 2024-08-30 | 2024-08-28 | 4.822 | 1,168,108 | +5,911 | 0.11% | 5,632,313 |
| 2024-08-27 | 2024-08-23 | 4.913 | 1,162,197 | +3,940 | 0.11% | 5,709,990 |
| 2024-08-26 | 2024-08-22 | 5.181 | 1,158,257 | -3,940 | 0.11% | 6,000,792 |
| 2024-08-23 | 2024-08-21 | 5.191 | 1,162,197 | +14,527 | 0.11% | 6,033,152 |
| 2024-08-22 | 2024-08-20 | 5.232 | 1,147,670 | +11,674 | 0.11% | 6,004,930 |
| 2024-08-21 | 2024-08-19 | 5.273 | 1,135,996 | +15,565 | 0.11% | 5,990,558 |
| 2024-08-20 | 2024-08-16 | 5.335 | 1,120,431 | +3,891 | 0.11% | 5,977,583 |
| 2024-08-19 | 2024-08-15 | 5.366 | 1,116,540 | +11,674 | 0.11% | 5,991,256 |
| 2024-08-16 | 2024-08-14 | 5.438 | 1,104,866 | +9,728 | 0.11% | 6,008,117 |
| 2024-08-06 | 2024-08-02 | 5.469 | 1,095,138 | +9,728 | 0.10% | 5,988,990 |
| 2024-08-05 | 2024-08-01 | 5.757 | 1,085,410 | -9,728 | 0.10% | 6,248,200 |
| 2024-08-02 | 2024-07-31 | 5.767 | 1,095,138 | -11,674 | 0.10% | 6,315,457 |
| 2024-07-29 | 2024-07-25 | 5.510 | 1,106,812 | -19,456 | 0.11% | 6,098,342 |
| 2024-07-26 | 2024-07-24 | 5.489 | 1,126,268 | +17,511 | 0.11% | 6,182,386 |
| 2024-07-24 | 2024-07-22 | 5.664 | 1,108,757 | +5,837 | 0.11% | 6,280,021 |
| 2024-07-23 | 2024-07-19 | 5.685 | 1,102,920 | +5,836 | 0.11% | 6,269,635 |
| 2024-07-18 | 2024-07-16 | 5.736 | 1,097,084 | +29,185 | 0.11% | 6,292,847 |
| 2024-07-17 | 2024-07-15 | 5.900 | 1,067,899 | +7,782 | 0.10% | 6,301,083 |
| 2024-07-16 | 2024-07-12 | 6.014 | 1,060,117 | -27,239 | 0.10% | 6,375,038 |
| 2024-07-12 | 2024-07-10 | 5.551 | 1,087,356 | +5,837 | 0.10% | 6,035,853 |
| 2024-07-08 | 2024-07-04 | 5.757 | 1,081,519 | +17,511 | 0.10% | 6,225,802 |
| 2024-07-05 | 2024-07-03 | 5.911 | 1,064,008 | +15,565 | 0.10% | 6,289,062 |
| 2024-06-28 | 2024-06-26 | 6.209 | 1,048,443 | +9,728 | 0.10% | 6,509,608 |
| 2024-06-27 | 2024-06-25 | 6.342 | 1,038,715 | +7,782 | 0.10% | 6,588,016 |
| 2024-06-26 | 2024-06-24 | 6.353 | 1,030,933 | +31,130 | 0.10% | 6,549,257 |
| 2024-06-25 | 2024-06-21 | 6.548 | 999,803 | +5,837 | 0.10% | 6,546,768 |
| 2024-06-24 | 2024-06-20 | 6.630 | 993,966 | +27,239 | 0.10% | 6,590,287 |
| 2024-06-21 | 2024-06-19 | 6.774 | 966,727 | -7,783 | 0.09% | 6,548,810 |
| 2024-06-20 | 2024-06-18 | 6.661 | 974,510 | +5,837 | 0.09% | 6,491,341 |
| 2024-06-14 | 2024-06-12 | 6.774 | 968,673 | -77,825 | 0.09% | 6,561,992 |
| 2024-06-12 | 2024-06-07 | 7.021 | 1,046,498 | +7,783 | 0.10% | 7,347,375 |
| 2024-06-07 | 2024-06-05 | 7.247 | 1,038,715 | +13,619 | 0.10% | 7,527,636 |
| 2024-06-06 | 2024-06-04 | 7.381 | 1,025,096 | -13,619 | 0.10% | 7,565,926 |
| 2024-06-05 | 2024-06-03 | 7.227 | 1,038,715 | -7,783 | 0.10% | 7,506,281 |
| 2024-06-04 | 2024-05-31 | 6.826 | 1,046,498 | +11,674 | 0.10% | 7,142,983 |
| 2024-06-03 | 2024-05-30 | 7.185 | 1,034,824 | -3,891 | 0.10% | 7,435,613 |
| 2024-05-28 | 2024-05-24 | 7.257 | 1,038,715 | -25,293 | 0.10% | 7,538,314 |
| 2024-05-27 | 2024-05-23 | 7.545 | 1,064,008 | +5,837 | 0.10% | 8,028,124 |
| 2024-05-24 | 2024-05-22 | 7.638 | 1,058,171 | +19,456 | 0.10% | 8,081,980 |
| 2024-05-23 | 2024-05-21 | 7.185 | 1,038,715 | -7,783 | 0.10% | 7,463,571 |
| 2024-05-22 | 2024-05-20 | 7.453 | 1,046,498 | +5,837 | 0.10% | 7,799,190 |
| 2024-05-21 | 2024-05-17 | 6.682 | 1,040,661 | -19,456 | 0.10% | 6,953,376 |
| 2024-05-16 | 2024-05-13 | 6.527 | 1,060,117 | -3,891 | 0.10% | 6,919,913 |
| 2024-05-14 | 2024-05-10 | 6.394 | 1,064,008 | -9,728 | 0.10% | 6,803,124 |
| 2024-05-13 | 2024-05-09 | 6.384 | 1,073,736 | +3,891 | 0.10% | 6,854,286 |
| 2024-05-10 | 2024-05-08 | 6.271 | 1,069,845 | +9,728 | 0.10% | 6,708,475 |
| 2024-05-09 | 2024-05-07 | 6.445 | 1,060,117 | -29,184 | 0.10% | 6,832,733 |
| 2024-05-07 | 2024-05-03 | 6.157 | 1,089,301 | +7,782 | 0.10% | 6,707,302 |
| 2024-05-06 | 2024-05-02 | 6.281 | 1,081,519 | -19,456 | 0.10% | 6,792,794 |
| 2024-05-03 | 2024-04-30 | 6.034 | 1,100,975 | +5,837 | 0.11% | 6,643,373 |
| 2024-04-30 | 2024-04-26 | 5.859 | 1,095,138 | +5,837 | 0.10% | 6,416,775 |
| 2024-04-23 | 2024-04-19 | 5.757 | 1,089,301 | +19,456 | 0.10% | 6,270,599 |
| 2024-04-22 | 2024-04-18 | 5.911 | 1,069,845 | -19,456 | 0.10% | 6,323,562 |
| 2024-04-19 | 2024-04-17 | 5.849 | 1,089,301 | -19,456 | 0.10% | 6,371,377 |
| 2024-04-18 | 2024-04-16 | 5.489 | 1,108,757 | +1,945 | 0.11% | 6,086,263 |
| 2024-04-17 | 2024-04-15 | 5.849 | 1,106,812 | +23,348 | 0.11% | 6,473,799 |
| 2024-04-16 | 2024-04-12 | 6.199 | 1,083,464 | +11,673 | 0.10% | 6,715,911 |
| 2024-04-15 | 2024-04-11 | 6.271 | 1,071,791 | +23,348 | 0.10% | 6,720,677 |
| 2024-04-11 | 2024-04-09 | 6.682 | 1,048,443 | +19,456 | 0.10% | 7,005,373 |
| 2024-04-08 | 2024-04-03 | 6.733 | 1,028,987 | +15,565 | 0.10% | 6,928,262 |
| 2024-03-27 | 2024-03-25 | 7.340 | 1,013,422 | +19,456 | 0.10% | 7,438,094 |
| 2024-03-18 | 2024-03-14 | 7.319 | 993,966 | +25,293 | 0.10% | 7,274,860 |
| 2024-03-12 | 2024-03-08 | 7.514 | 968,673 | -3,891 | 0.09% | 7,278,932 |
| 2024-03-11 | 2024-03-07 | 7.350 | 972,564 | -1,946 | 0.09% | 7,148,211 |
| 2024-03-08 | 2024-03-06 | 7.730 | 974,510 | +3,891 | 0.09% | 7,533,161 |
| 2024-03-07 | 2024-03-05 | 7.514 | 970,619 | -21,401 | 0.09% | 7,293,555 |
| 2024-03-05 | 2024-03-01 | 7.350 | 992,020 | +5,836 | 0.10% | 7,291,209 |
| 2024-03-04 | 2024-02-29 | 7.340 | 986,184 | -101,172 | 0.09% | 7,238,178 |
| 2024-03-01 | 2024-02-28 | 7.093 | 1,087,356 | -11,673 | 0.10% | 7,712,478 |
| 2024-02-27 | 2024-02-23 | 6.959 | 1,099,029 | -1,946 | 0.11% | 7,648,406 |
| 2024-02-26 | 2024-02-22 | 7.000 | 1,100,975 | -1,945 | 0.11% | 7,707,219 |
| 2024-02-23 | 2024-02-21 | 6.877 | 1,102,920 | -3,892 | 0.11% | 7,584,784 |
| 2024-02-21 | 2024-02-19 | 6.558 | 1,106,812 | +1,946 | 0.11% | 7,258,847 |
| 2024-02-20 | 2024-02-16 | 6.908 | 1,104,866 | -1,946 | 0.11% | 7,632,239 |
| 2024-02-19 | 2024-02-15 | 6.579 | 1,106,812 | +1,946 | 0.11% | 7,281,602 |
| 2024-02-16 | 2024-02-14 | 6.476 | 1,104,866 | -9,728 | 0.11% | 7,155,225 |
| 2024-02-15 | 2024-02-09 | 6.332 | 1,114,594 | +5,837 | 0.11% | 7,057,819 |
| 2024-02-02 | 2024-01-31 | 6.168 | 1,108,757 | +1,945 | 0.11% | 6,838,498 |
| 2024-02-01 | 2024-01-30 | 6.384 | 1,106,812 | +1,946 | 0.11% | 7,065,429 |
| 2024-01-25 | 2024-01-23 | 6.589 | 1,104,866 | +7,782 | 0.11% | 7,280,157 |
| 2024-01-23 | 2024-01-19 | 7.370 | 1,097,084 | -1,945 | 0.11% | 8,085,970 |
| 2024-01-09 | 2024-01-05 | 7.812 | 1,099,029 | -1,946 | 0.11% | 8,586,098 |
| 2024-01-08 | 2024-01-04 | 7.525 | 1,100,975 | +1,946 | 0.11% | 8,284,411 |
| 2024-01-02 | 2023-12-28 | 7.761 | 1,099,029 | -7,783 | 0.11% | 8,529,611 |
| 2023-12-22 | 2023-12-20 | 6.928 | 1,106,812 | +5,837 | 0.11% | 7,668,437 |
| 2023-12-21 | 2023-12-19 | 6.949 | 1,100,975 | +5,837 | 0.11% | 7,650,631 |
| 2023-12-20 | 2023-12-18 | 7.350 | 1,095,138 | +1,946 | 0.10% | 8,049,112 |
| 2023-12-14 | 2023-12-12 | 7.463 | 1,093,192 | +3,891 | 0.10% | 8,158,422 |
| 2023-12-13 | 2023-12-11 | 7.576 | 1,089,301 | +1,945 | 0.10% | 8,252,556 |
| 2023-12-07 | 2023-12-05 | 7.782 | 1,087,356 | +1,946 | 0.10% | 8,461,371 |
| 2023-12-05 | 2023-12-01 | 8.403 | 1,085,410 | +9,724 | 0.10% | 9,120,955 |
| 2023-12-04 | 2023-11-30 | 8.753 | 1,075,686 | +11,653 | 0.10% | 9,415,877 |
| 2023-12-01 | 2023-11-29 | 8.661 | 1,064,033 | +13,595 | 0.10% | 9,215,256 |
| 2023-11-30 | 2023-11-28 | 8.650 | 1,050,438 | +52,437 | 0.10% | 9,086,697 |
| 2023-11-28 | 2023-11-24 | 9.505 | 998,001 | -48,553 | 0.10% | 9,486,128 |
| 2023-11-27 | 2023-11-23 | 9.526 | 1,046,554 | +19,421 | 0.10% | 9,969,186 |
| 2023-11-23 | 2023-11-21 | 9.392 | 1,027,133 | -15,537 | 0.10% | 9,646,679 |
| 2023-11-21 | 2023-11-17 | 9.145 | 1,042,670 | -79,626 | 0.10% | 9,534,901 |
| 2023-11-20 | 2023-11-16 | 9.382 | 1,122,296 | +9,710 | 0.11% | 10,528,879 |
| 2023-11-17 | 2023-11-15 | 9.577 | 1,112,586 | +5,826 | 0.11% | 10,655,476 |
| 2023-11-16 | 2023-11-14 | 9.670 | 1,106,760 | -19,421 | 0.11% | 10,702,257 |
| 2023-11-14 | 2023-11-10 | 9.598 | 1,126,181 | -5,826 | 0.11% | 10,808,873 |
| 2023-11-10 | 2023-11-08 | 9.392 | 1,132,007 | +31,074 | 0.11% | 10,631,640 |
| 2023-11-09 | 2023-11-07 | 9.577 | 1,100,933 | +21,363 | 0.11% | 10,543,873 |
| 2023-11-07 | 2023-11-03 | 10.041 | 1,079,570 | -3,884 | 0.10% | 10,839,562 |
| 2023-11-03 | 2023-11-01 | 9.783 | 1,083,454 | -1,942 | 0.10% | 10,599,623 |
| 2023-11-02 | 2023-10-31 | 9.927 | 1,085,396 | -3,885 | 0.10% | 10,775,107 |
| 2023-10-31 | 2023-10-27 | 10.030 | 1,089,281 | -3,884 | 0.10% | 10,925,849 |
| 2023-10-30 | 2023-10-26 | 9.917 | 1,093,165 | +3,884 | 0.10% | 10,840,975 |
| 2023-10-25 | 2023-10-20 | 9.938 | 1,089,281 | -3,884 | 0.10% | 10,824,892 |
| 2023-10-24 | 2023-10-19 | 10.010 | 1,093,165 | -23,305 | 0.10% | 10,942,292 |
| 2023-10-19 | 2023-10-17 | 9.845 | 1,116,470 | -5,826 | 0.11% | 10,991,609 |
| 2023-10-18 | 2023-10-16 | 9.773 | 1,122,296 | +5,826 | 0.11% | 10,968,063 |
| 2023-10-17 | 2023-10-13 | 9.845 | 1,116,470 | +7,768 | 0.11% | 10,991,609 |
| 2023-10-16 | 2023-10-12 | 9.979 | 1,108,702 | -13,594 | 0.11% | 11,063,561 |
| 2023-10-10 | 2023-10-06 | 9.824 | 1,122,296 | +5,826 | 0.11% | 11,025,851 |
| 2023-10-09 | 2023-10-05 | 10.339 | 1,116,470 | -9,711 | 0.11% | 11,543,489 |
| 2023-10-06 | 2023-10-04 | 9.999 | 1,126,181 | -1,942 | 0.11% | 11,261,176 |
| 2023-10-05 | 2023-10-03 | 9.948 | 1,128,123 | -11,652 | 0.11% | 11,222,508 |
| 2023-10-04 | 2023-09-29 | 9.763 | 1,139,775 | -3,885 | 0.11% | 11,127,146 |
| 2023-09-29 | 2023-09-27 | 9.361 | 1,143,660 | +1,942 | 0.11% | 10,705,751 |
| 2023-09-28 | 2023-09-26 | 9.299 | 1,141,718 | +5,827 | 0.11% | 10,617,027 |
| 2023-09-21 | 2023-09-19 | 9.855 | 1,135,891 | +1,942 | 0.11% | 11,194,506 |
| 2023-09-20 | 2023-09-18 | 9.948 | 1,133,949 | +3,884 | 0.11% | 11,280,464 |
| 2023-09-19 | 2023-09-15 | 10.061 | 1,130,065 | +1,942 | 0.11% | 11,369,839 |
| 2023-09-15 | 2023-09-13 | 10.360 | 1,128,123 | -5,826 | 0.11% | 11,687,208 |
| 2023-09-13 | 2023-09-11 | 10.216 | 1,133,949 | -3,884 | 0.11% | 11,584,079 |
| 2023-09-11 | 2023-09-06 | 10.164 | 1,137,833 | +13,594 | 0.11% | 11,565,170 |
| 2023-09-07 | 2023-09-05 | 9.927 | 1,124,239 | +48,553 | 0.11% | 11,160,715 |
| 2023-09-06 | 2023-09-04 | 10.236 | 1,075,686 | +5,827 | 0.10% | 11,011,037 |
| 2023-09-05 | 2023-08-31 | 10.415 | 1,069,859 | +13,594 | 0.10% | 11,143,116 |
| 2023-09-04 | 2023-08-30 | 10.952 | 1,056,265 | -12,111 | 0.10% | 11,567,943 |
| 2023-08-31 | 2023-08-29 | 10.931 | 1,068,376 | -9,698 | 0.10% | 11,678,545 |
| 2023-08-30 | 2023-08-28 | 10.457 | 1,078,074 | +5,819 | 0.10% | 11,273,149 |
| 2023-08-29 | 2023-08-25 | 10.312 | 1,072,255 | +11,636 | 0.10% | 11,057,497 |
| 2023-08-24 | 2023-08-22 | 10.787 | 1,060,619 | +3,879 | 0.10% | 11,440,627 |
| 2023-08-23 | 2023-08-21 | 10.745 | 1,056,740 | +1,939 | 0.10% | 11,355,195 |
| 2023-08-22 | 2023-08-18 | 11.488 | 1,054,801 | +13,576 | 0.10% | 12,117,540 |
| 2023-08-21 | 2023-08-17 | 12.292 | 1,041,225 | -3,878 | 0.10% | 12,799,104 |
| 2023-08-18 | 2023-08-16 | 12.107 | 1,045,103 | +5,818 | 0.10% | 12,652,779 |
| 2023-08-17 | 2023-08-15 | 11.550 | 1,039,285 | -1,940 | 0.10% | 12,003,597 |
| 2023-08-15 | 2023-08-11 | 11.674 | 1,041,225 | -9,697 | 0.10% | 12,154,854 |
| 2023-08-11 | 2023-08-09 | 11.034 | 1,050,922 | -5,818 | 0.10% | 11,596,128 |
| 2023-08-10 | 2023-08-08 | 10.787 | 1,056,740 | -7,758 | 0.10% | 11,398,785 |
| 2023-08-09 | 2023-08-07 | 10.704 | 1,064,498 | +3,879 | 0.10% | 11,394,649 |
| 2023-08-07 | 2023-08-03 | 10.828 | 1,060,619 | -1,939 | 0.10% | 11,484,377 |
| 2023-08-04 | 2023-08-02 | 10.745 | 1,062,558 | +5,818 | 0.10% | 11,417,712 |
| 2023-08-03 | 2023-08-01 | 11.117 | 1,056,740 | -31,031 | 0.10% | 11,747,505 |
| 2023-08-02 | 2023-07-31 | 10.663 | 1,087,771 | -27,152 | 0.10% | 11,598,899 |
| 2023-07-31 | 2023-07-27 | 10.178 | 1,114,923 | -29,091 | 0.11% | 11,348,038 |
| 2023-07-28 | 2023-07-26 | 9.632 | 1,144,014 | +44,607 | 0.11% | 11,018,867 |
| 2023-07-27 | 2023-07-25 | 9.972 | 1,099,407 | +5,818 | 0.11% | 10,963,361 |
| 2023-07-26 | 2023-07-24 | 10.189 | 1,093,589 | -5,818 | 0.11% | 11,142,171 |
| 2023-07-24 | 2023-07-20 | 10.065 | 1,099,407 | -9,697 | 0.11% | 11,065,398 |
| 2023-07-20 | 2023-07-18 | 9.890 | 1,109,104 | +19,394 | 0.11% | 10,968,560 |
| 2023-07-19 | 2023-07-14 | 10.209 | 1,089,710 | -3,879 | 0.10% | 11,125,124 |
| 2023-07-18 | 2023-07-13 | 10.116 | 1,093,589 | -9,697 | 0.11% | 11,063,228 |
| 2023-07-14 | 2023-07-12 | 9.962 | 1,103,286 | +9,697 | 0.11% | 10,990,665 |
| 2023-07-13 | 2023-07-11 | 10.189 | 1,093,589 | -5,818 | 0.11% | 11,142,171 |
| 2023-07-11 | 2023-07-07 | 9.828 | 1,099,407 | -9,697 | 0.11% | 10,804,636 |
| 2023-07-10 | 2023-07-06 | 9.951 | 1,109,104 | -19,394 | 0.11% | 11,037,185 |
| 2023-07-07 | 2023-07-05 | 10.178 | 1,128,498 | +3,878 | 0.11% | 11,486,208 |
| 2023-07-05 | 2023-07-03 | 10.302 | 1,124,620 | -1,939 | 0.11% | 11,585,907 |
| 2023-07-04 | 2023-06-30 | 10.065 | 1,126,559 | +1,939 | 0.11% | 11,338,680 |
| 2023-07-03 | 2023-06-29 | 10.127 | 1,124,620 | +36,849 | 0.11% | 11,388,749 |
| 2023-06-29 | 2023-06-27 | 10.684 | 1,087,771 | -3,879 | 0.10% | 11,621,334 |
| 2023-06-28 | 2023-06-26 | 11.014 | 1,091,650 | -13,575 | 0.10% | 12,023,016 |
| 2023-06-27 | 2023-06-23 | 10.477 | 1,105,225 | +48,485 | 0.11% | 11,579,856 |
| 2023-06-23 | 2023-06-20 | 13.014 | 1,056,740 | +9,697 | 0.10% | 13,752,645 |
| 2023-06-20 | 2023-06-16 | 13.530 | 1,047,043 | +1,940 | 0.10% | 14,166,321 |
| 2023-06-19 | 2023-06-15 | 13.385 | 1,045,103 | -5,819 | 0.10% | 13,989,188 |
| 2023-06-15 | 2023-06-13 | 12.890 | 1,050,922 | -5,818 | 0.10% | 13,546,878 |
| 2023-06-14 | 2023-06-12 | 12.519 | 1,056,740 | +11,637 | 0.10% | 13,229,565 |
| 2023-06-08 | 2023-06-06 | 12.952 | 1,045,103 | -5,819 | 0.10% | 13,536,534 |
| 2023-06-06 | 2023-06-02 | 12.725 | 1,050,922 | +5,819 | 0.10% | 13,373,478 |
| 2023-06-05 | 2023-06-01 | 12.787 | 1,045,103 | +17,454 | 0.10% | 13,364,094 |
| 2023-06-02 | 2023-05-31 | 13.220 | 1,027,649 | -7,757 | 0.10% | 13,585,999 |
| 2023-05-31 | 2023-05-29 | 13.406 | 1,035,406 | -15,516 | 0.10% | 13,880,745 |
| 2023-05-25 | 2023-05-23 | 13.468 | 1,050,922 | +3,879 | 0.10% | 14,153,779 |
| 2023-05-24 | 2023-05-22 | 13.571 | 1,047,043 | -1,939 | 0.10% | 14,209,511 |
| 2023-05-22 | 2023-05-18 | 13.262 | 1,048,982 | +7,757 | 0.10% | 13,911,301 |
| 2023-05-19 | 2023-05-17 | 13.777 | 1,041,225 | +1,940 | 0.10% | 14,345,305 |
| 2023-05-16 | 2023-05-12 | 13.860 | 1,039,285 | +11,636 | 0.10% | 14,404,317 |
| 2023-05-15 | 2023-05-11 | 14.437 | 1,027,649 | -15,515 | 0.10% | 14,836,504 |
| 2023-05-11 | 2023-05-09 | 13.715 | 1,043,164 | -5,818 | 0.10% | 14,307,474 |
| 2023-05-10 | 2023-05-08 | 13.715 | 1,048,982 | +13,576 | 0.10% | 14,387,271 |
| 2023-05-09 | 2023-05-05 | 14.107 | 1,035,406 | +7,757 | 0.10% | 14,606,814 |
| 2023-05-03 | 2023-04-28 | 14.293 | 1,027,649 | +13,576 | 0.10% | 14,688,139 |
| 2023-04-28 | 2023-04-26 | 14.417 | 1,014,073 | -3,879 | 0.10% | 14,619,588 |
| 2023-04-26 | 2023-04-24 | 14.314 | 1,017,952 | +9,697 | 0.10% | 14,570,535 |
| 2023-04-25 | 2023-04-21 | 14.705 | 1,008,255 | +19,395 | 0.10% | 14,826,842 |
| 2023-04-21 | 2023-04-19 | 15.365 | 988,860 | +5,818 | 0.10% | 15,194,269 |
| 2023-04-20 | 2023-04-18 | 15.448 | 983,042 | +3,879 | 0.09% | 15,185,973 |
| 2023-04-18 | 2023-04-14 | 15.427 | 979,163 | +1,939 | 0.09% | 15,105,855 |
| 2023-04-17 | 2023-04-13 | 15.984 | 977,224 | +7,758 | 0.09% | 15,620,127 |
| 2023-04-12 | 2023-04-06 | 14.974 | 969,466 | +5,818 | 0.09% | 14,516,367 |
| 2023-04-06 | 2023-04-03 | 15.530 | 963,648 | +1,939 | 0.09% | 14,965,876 |
| 2023-04-04 | 2023-03-31 | 15.675 | 961,709 | -9,697 | 0.09% | 15,074,607 |
| 2023-03-28 | 2023-03-24 | 15.592 | 971,406 | +19,395 | 0.09% | 15,146,466 |
| 2023-03-21 | 2023-03-17 | 15.592 | 952,011 | +13,575 | 0.09% | 14,844,053 |
| 2023-03-17 | 2023-03-15 | 16.273 | 938,436 | -3,878 | 0.09% | 15,271,103 |
| 2023-03-15 | 2023-03-13 | 15.881 | 942,314 | +7,757 | 0.09% | 14,964,944 |
| 2023-03-14 | 2023-03-10 | 16.087 | 934,557 | +1,940 | 0.09% | 15,034,505 |
| 2023-03-10 | 2023-03-08 | 16.665 | 932,617 | +3,879 | 0.09% | 15,541,875 |
| 2023-03-06 | 2023-03-02 | 17.160 | 928,738 | -1,940 | 0.09% | 15,936,952 |
| 2023-02-24 | 2023-02-22 | 16.376 | 930,678 | +5,818 | 0.09% | 15,240,832 |
| 2023-02-22 | 2023-02-20 | 16.892 | 924,860 | +21,334 | 0.09% | 15,622,432 |
| 2023-02-21 | 2023-02-17 | 17.098 | 903,526 | +52,364 | 0.09% | 15,448,415 |
| 2023-02-17 | 2023-02-15 | 18.604 | 851,162 | -29,091 | 0.08% | 15,834,615 |
| 2023-02-16 | 2023-02-14 | 18.170 | 880,253 | -29,091 | 0.08% | 15,994,555 |
| 2023-02-15 | 2023-02-13 | 17.737 | 909,344 | -23,273 | 0.09% | 16,129,295 |
| 2023-02-10 | 2023-02-08 | 17.119 | 932,617 | +9,697 | 0.09% | 15,965,045 |
| 2023-02-08 | 2023-02-06 | 17.015 | 922,920 | +19,394 | 0.09% | 15,703,872 |
| 2023-02-07 | 2023-02-03 | 17.531 | 903,526 | +19,394 | 0.09% | 15,839,750 |
| 2023-02-06 | 2023-02-02 | 17.985 | 884,132 | -23,273 | 0.09% | 15,900,923 |
| 2023-02-03 | 2023-02-01 | 17.675 | 907,405 | -21,333 | 0.09% | 16,038,757 |
| 2023-02-02 | 2023-01-31 | 17.160 | 928,738 | -5,819 | 0.09% | 15,936,952 |
| 2023-02-01 | 2023-01-30 | 16.624 | 934,557 | +79,516 | 0.09% | 15,535,655 |
| 2023-01-31 | 2023-01-27 | 18.356 | 855,041 | -21,333 | 0.08% | 15,695,157 |
| 2023-01-30 | 2023-01-26 | 18.232 | 876,374 | -31,031 | 0.08% | 15,978,297 |
| 2023-01-27 | 2023-01-20 | 17.985 | 907,405 | -11,636 | 0.09% | 16,319,483 |
| 2023-01-26 | 2023-01-19 | 17.861 | 919,041 | -3,879 | 0.09% | 16,415,024 |
| 2023-01-20 | 2023-01-18 | 17.923 | 922,920 | +3,879 | 0.09% | 16,541,411 |
| 2023-01-19 | 2023-01-17 | 17.944 | 919,041 | -5,819 | 0.09% | 16,490,843 |
| 2023-01-18 | 2023-01-16 | 17.593 | 924,860 | +3,879 | 0.09% | 16,270,982 |
| 2023-01-17 | 2023-01-13 | 17.387 | 920,981 | +5,818 | 0.09% | 16,012,789 |
| 2023-01-16 | 2023-01-12 | 18.253 | 915,163 | -64,000 | 0.09% | 16,704,384 |
| 2023-01-13 | 2023-01-11 | 16.438 | 979,163 | +29,091 | 0.09% | 16,095,410 |
| 2023-01-12 | 2023-01-10 | 16.562 | 950,072 | +3,879 | 0.09% | 15,734,784 |
| 2023-01-11 | 2023-01-09 | 16.747 | 946,193 | -32,970 | 0.09% | 15,846,177 |
| 2023-01-09 | 2023-01-05 | 16.603 | 979,163 | +1,939 | 0.09% | 16,256,970 |
| 2023-01-04 | 2022-12-30 | 16.562 | 977,224 | +5,818 | 0.09% | 16,184,467 |
| 2022-12-30 | 2022-12-28 | 16.954 | 971,406 | +29,092 | 0.09% | 16,468,776 |
| 2022-12-29 | 2022-12-23 | 17.222 | 942,314 | -1,940 | 0.09% | 16,228,219 |
| 2022-12-28 | 2022-12-22 | 17.325 | 944,254 | -23,273 | 0.09% | 16,359,004 |
| 2022-12-22 | 2022-12-20 | 16.438 | 967,527 | +29,091 | 0.09% | 15,904,138 |
| 2022-12-21 | 2022-12-19 | 16.582 | 938,436 | +3,879 | 0.09% | 15,561,428 |
| 2022-12-19 | 2022-12-15 | 16.933 | 934,557 | -3,879 | 0.09% | 15,824,780 |
| 2022-12-14 | 2022-12-12 | 17.201 | 938,436 | +11,637 | 0.09% | 16,142,078 |
| 2022-12-13 | 2022-12-09 | 16.520 | 926,799 | -58,183 | 0.09% | 15,311,114 |
| 2022-12-12 | 2022-12-08 | 15.304 | 984,982 | -5,818 | 0.09% | 15,073,737 |
| 2022-12-09 | 2022-12-07 | 14.829 | 990,800 | -19,394 | 0.10% | 14,692,768 |
| 2022-12-07 | 2022-12-05 | 15.427 | 1,010,194 | -29,091 | 0.10% | 15,584,580 |
| 2022-12-06 | 2022-12-02 | 14.809 | 1,039,285 | -9,697 | 0.10% | 15,390,327 |
| 2022-12-02 | 2022-11-30 | 14.678 | 1,048,982 | +955 | 0.10% | 15,396,497 |
| 2022-11-30 | 2022-11-28 | 13.831 | 1,048,027 | +5,813 | 0.10% | 14,495,445 |
| 2022-11-28 | 2022-11-24 | 13.934 | 1,042,214 | -15,502 | 0.10% | 14,522,619 |
| 2022-11-25 | 2022-11-23 | 13.150 | 1,057,716 | +17,439 | 0.10% | 13,908,900 |
| 2022-11-23 | 2022-11-21 | 14.492 | 1,040,277 | -9,688 | 0.10% | 15,075,454 |
| 2022-11-22 | 2022-11-18 | 14.739 | 1,049,965 | +1,938 | 0.10% | 15,475,950 |
| 2022-11-18 | 2022-11-16 | 14.946 | 1,048,027 | -3,876 | 0.10% | 15,663,735 |
| 2022-11-17 | 2022-11-15 | 14.822 | 1,051,903 | -5,813 | 0.10% | 15,591,375 |
| 2022-11-16 | 2022-11-14 | 14.616 | 1,057,716 | +42,629 | 0.10% | 15,459,186 |
| 2022-11-15 | 2022-11-11 | 14.079 | 1,015,087 | +3,875 | 0.10% | 14,291,306 |
| 2022-11-11 | 2022-11-09 | 14.100 | 1,011,212 | -34,878 | 0.10% | 14,257,625 |
| 2022-11-10 | 2022-11-08 | 14.017 | 1,046,090 | -9,688 | 0.10% | 14,663,009 |
| 2022-11-08 | 2022-11-04 | 14.368 | 1,055,778 | +5,813 | 0.10% | 15,169,320 |
| 2022-11-07 | 2022-11-03 | 14.533 | 1,049,965 | +5,813 | 0.10% | 15,259,200 |
| 2022-11-04 | 2022-11-02 | 14.760 | 1,044,152 | -5,813 | 0.10% | 15,411,824 |
| 2022-11-03 | 2022-11-01 | 13.955 | 1,049,965 | +27,127 | 0.10% | 14,652,300 |
| 2022-11-02 | 2022-10-31 | 13.831 | 1,022,838 | -3,875 | 0.10% | 14,147,051 |
| 2022-11-01 | 2022-10-28 | 13.934 | 1,026,713 | +17,439 | 0.10% | 14,306,622 |
| 2022-10-31 | 2022-10-27 | 12.427 | 1,009,274 | -3,876 | 0.10% | 12,542,666 |
| 2022-10-27 | 2022-10-25 | 10.941 | 1,013,150 | -5,813 | 0.10% | 11,084,954 |
| 2022-10-25 | 2022-10-21 | 10.879 | 1,018,963 | -11,625 | 0.10% | 11,085,449 |
| 2022-10-20 | 2022-10-18 | 10.425 | 1,030,588 | -3,876 | 0.10% | 10,743,870 |
| 2022-10-13 | 2022-10-11 | 9.475 | 1,034,464 | +1,938 | 0.10% | 9,801,947 |
| 2022-10-12 | 2022-10-10 | 9.475 | 1,032,526 | +1,938 | 0.10% | 9,783,584 |
| 2022-10-11 | 2022-10-07 | 10.115 | 1,030,588 | +3,875 | 0.10% | 10,424,745 |
| 2022-10-07 | 2022-10-05 | 10.714 | 1,026,713 | -1,938 | 0.10% | 11,000,203 |
| 2022-09-27 | 2022-09-23 | 10.611 | 1,028,651 | +1,938 | 0.10% | 10,914,792 |
| 2022-09-26 | 2022-09-22 | 11.354 | 1,026,713 | -1,938 | 0.10% | 11,657,248 |
| 2022-09-20 | 2022-09-16 | 11.808 | 1,028,651 | +5,813 | 0.10% | 12,146,422 |
| 2022-09-13 | 2022-09-08 | 11.808 | 1,022,838 | -19,376 | 0.10% | 12,077,781 |
| 2022-09-09 | 2022-09-07 | 12.056 | 1,042,214 | -19,377 | 0.10% | 12,564,755 |
| 2022-09-06 | 2022-09-02 | 12.572 | 1,061,591 | -1,938 | 0.10% | 13,346,236 |
| 2022-09-02 | 2022-08-31 | 12.716 | 1,063,529 | -11,625 | 0.10% | 13,524,285 |
| 2022-08-31 | 2022-08-29 | 12.345 | 1,075,154 | -1,938 | 0.10% | 13,272,604 |
| 2022-08-30 | 2022-08-26 | 12.138 | 1,077,092 | -3,875 | 0.10% | 13,074,178 |
| 2022-08-26 | 2022-08-24 | 12.015 | 1,080,967 | -29,065 | 0.10% | 12,987,325 |
| 2022-08-25 | 2022-08-23 | 11.870 | 1,110,032 | +3,875 | 0.11% | 13,176,122 |
| 2022-08-23 | 2022-08-19 | 12.200 | 1,106,157 | -3,875 | 0.11% | 13,495,486 |
| 2022-08-17 | 2022-08-15 | 11.726 | 1,110,032 | -1,938 | 0.11% | 13,015,717 |
| 2022-08-12 | 2022-08-10 | 11.127 | 1,111,970 | -38,753 | 0.11% | 12,372,746 |
| 2022-08-09 | 2022-08-05 | 11.457 | 1,150,723 | -9,688 | 0.11% | 13,184,026 |
| 2022-08-05 | 2022-08-03 | 10.982 | 1,160,411 | +50,379 | 0.11% | 12,744,058 |
| 2022-08-04 | 2022-08-02 | 11.560 | 1,110,032 | -23,252 | 0.11% | 12,832,397 |
| 2022-07-25 | 2022-07-21 | 12.242 | 1,133,284 | +9,688 | 0.11% | 13,873,235 |
| 2022-07-22 | 2022-07-20 | 12.180 | 1,123,596 | +96,883 | 0.11% | 13,685,053 |
| 2022-07-20 | 2022-07-18 | 12.159 | 1,026,713 | +1,937 | 0.10% | 12,483,853 |
| 2022-07-19 | 2022-07-15 | 12.138 | 1,024,776 | +19,377 | 0.10% | 12,439,146 |
| 2022-07-15 | 2022-07-13 | 12.180 | 1,005,399 | +5,813 | 0.10% | 12,245,450 |
| 2022-07-14 | 2022-07-12 | 12.489 | 999,586 | +13,563 | 0.10% | 12,484,174 |
| 2022-07-13 | 2022-07-11 | 12.840 | 986,023 | +3,876 | 0.10% | 12,660,816 |
| 2022-07-11 | 2022-07-07 | 12.902 | 982,147 | +11,626 | 0.09% | 12,671,872 |
| 2022-07-08 | 2022-07-06 | 13.026 | 970,521 | +48,441 | 0.09% | 12,642,081 |
| 2022-07-07 | 2022-07-05 | 13.604 | 922,080 | +5,813 | 0.09% | 12,544,065 |
| 2022-07-05 | 2022-06-30 | 14.161 | 916,267 | +1,938 | 0.09% | 12,975,689 |
| 2022-06-30 | 2022-06-28 | 15.400 | 914,329 | -5,813 | 0.09% | 14,080,744 |
| 2022-06-29 | 2022-06-27 | 14.905 | 920,142 | -7,751 | 0.09% | 13,714,385 |
| 2022-06-28 | 2022-06-24 | 14.161 | 927,893 | -1,938 | 0.09% | 13,140,331 |
| 2022-06-27 | 2022-06-23 | 13.914 | 929,831 | +13,564 | 0.09% | 12,937,435 |
| 2022-06-21 | 2022-06-17 | 14.161 | 916,267 | +1,938 | 0.09% | 12,975,689 |
| 2022-06-15 | 2022-06-13 | 14.863 | 914,329 | +7,750 | 0.09% | 13,589,994 |
| 2022-06-13 | 2022-06-09 | 15.318 | 906,579 | -1,937 | 0.09% | 13,886,533 |
| 2022-06-10 | 2022-06-08 | 15.483 | 908,516 | -52,317 | 0.09% | 14,066,243 |
| 2022-06-08 | 2022-06-06 | 14.574 | 960,833 | -3,875 | 0.09% | 14,003,509 |
| 2022-06-07 | 2022-06-02 | 14.450 | 964,708 | -15,502 | 0.09% | 13,940,495 |
| 2022-06-06 | 2022-06-01 | 14.368 | 980,210 | +19,377 | 0.09% | 14,083,566 |
| 2022-06-02 | 2022-05-31 | 14.512 | 960,833 | -19,377 | 0.09% | 13,944,004 |
| 2022-05-31 | 2022-05-27 | 14.512 | 980,210 | +19,377 | 0.09% | 14,225,211 |
| 2022-05-30 | 2022-05-26 | 14.265 | 960,833 | +5,813 | 0.09% | 13,705,984 |
| 2022-05-27 | 2022-05-25 | 14.719 | 955,020 | -27,127 | 0.09% | 14,056,794 |
| 2022-05-23 | 2022-05-19 | 14.079 | 982,147 | +7,750 | 0.09% | 13,827,547 |
| 2022-05-19 | 2022-05-17 | 14.450 | 974,397 | +13,564 | 0.09% | 14,080,506 |
| 2022-05-17 | 2022-05-13 | 14.636 | 960,833 | +5,813 | 0.09% | 14,063,014 |
| 2022-05-16 | 2022-05-12 | 14.244 | 955,020 | +3,875 | 0.09% | 13,603,349 |
| 2022-05-13 | 2022-05-11 | 14.678 | 951,145 | +7,751 | 0.09% | 13,960,488 |
| 2022-05-11 | 2022-05-06 | 14.450 | 943,394 | +9,688 | 0.09% | 13,632,498 |
| 2022-05-06 | 2022-05-04 | 14.698 | 933,706 | -1,938 | 0.09% | 13,723,801 |
| 2022-05-05 | 2022-05-03 | 14.801 | 935,644 | -5,813 | 0.09% | 13,848,861 |
| 2022-05-04 | 2022-04-29 | 14.698 | 941,457 | +19,377 | 0.09% | 13,837,727 |
| 2022-04-29 | 2022-04-27 | 14.739 | 922,080 | -17,439 | 0.09% | 13,590,990 |
| 2022-04-28 | 2022-04-26 | 13.852 | 939,519 | -3,875 | 0.09% | 13,014,047 |
| 2022-04-22 | 2022-04-20 | 13.914 | 943,394 | +9,688 | 0.09% | 13,126,148 |
| 2022-04-20 | 2022-04-14 | 14.430 | 933,706 | -1,938 | 0.09% | 13,473,226 |
| 2022-04-13 | 2022-04-11 | 14.450 | 935,644 | -9,688 | 0.09% | 13,520,506 |
| 2022-04-12 | 2022-04-08 | 14.182 | 945,332 | +15,501 | 0.09% | 13,406,807 |
| 2022-04-08 | 2022-04-06 | 15.070 | 929,831 | +1,938 | 0.09% | 14,012,356 |
| 2022-04-07 | 2022-04-04 | 15.173 | 927,893 | +7,751 | 0.09% | 14,078,926 |
| 2022-04-04 | 2022-03-31 | 15.338 | 920,142 | -13,564 | 0.09% | 14,113,280 |
| 2022-03-31 | 2022-03-29 | 14.801 | 933,706 | -1,938 | 0.09% | 13,820,176 |
| 2022-03-25 | 2022-03-23 | 14.781 | 935,644 | -1,937 | 0.09% | 13,829,546 |
| 2022-03-24 | 2022-03-22 | 14.760 | 937,581 | -11,626 | 0.09% | 13,838,822 |
| 2022-03-23 | 2022-03-21 | 14.739 | 949,207 | -3,875 | 0.09% | 13,990,828 |
| 2022-03-21 | 2022-03-17 | 14.822 | 953,082 | -9,689 | 0.09% | 14,126,644 |
| 2022-03-18 | 2022-03-16 | 14.450 | 962,771 | -1,937 | 0.09% | 13,912,504 |
| 2022-03-17 | 2022-03-15 | 13.522 | 964,708 | -29,065 | 0.09% | 13,044,320 |
| 2022-03-16 | 2022-03-14 | 12.778 | 993,773 | -1,938 | 0.10% | 12,698,784 |
| 2022-03-15 | 2022-03-11 | 13.150 | 995,711 | -9,688 | 0.10% | 13,093,538 |
| 2022-03-10 | 2022-03-08 | 13.356 | 1,005,399 | -27,127 | 0.10% | 13,428,485 |
| 2022-03-09 | 2022-03-07 | 13.955 | 1,032,526 | +23,252 | 0.10% | 14,408,938 |
| 2022-03-07 | 2022-03-03 | 14.905 | 1,009,274 | -9,689 | 0.10% | 15,042,865 |
| 2022-03-04 | 2022-03-02 | 14.347 | 1,018,963 | +17,439 | 0.10% | 14,619,331 |
| 2022-02-28 | 2022-02-24 | 14.822 | 1,001,524 | +9,689 | 0.10% | 14,844,654 |
| 2022-02-24 | 2022-02-22 | 15.194 | 991,835 | +15,501 | 0.10% | 15,069,593 |
| 2022-02-23 | 2022-02-21 | 15.503 | 976,334 | +17,439 | 0.09% | 15,136,401 |
| 2022-02-18 | 2022-02-16 | 15.751 | 958,895 | +29,064 | 0.09% | 15,103,579 |
| 2022-02-17 | 2022-02-15 | 15.607 | 929,831 | -1,937 | 0.09% | 14,511,426 |
| 2022-02-16 | 2022-02-14 | 15.648 | 931,768 | +25,189 | 0.09% | 14,580,126 |
| 2022-02-14 | 2022-02-10 | 16.061 | 906,579 | +1,938 | 0.09% | 14,560,273 |
| 2022-02-11 | 2022-02-09 | 16.123 | 904,641 | -3,875 | 0.09% | 14,585,173 |
| 2022-02-10 | 2022-02-08 | 15.792 | 908,516 | -7,751 | 0.09% | 14,347,568 |
| 2022-02-08 | 2022-02-04 | 15.648 | 916,267 | +19,376 | 0.09% | 14,337,569 |
| 2022-02-07 | 2022-01-31 | 15.689 | 896,891 | +9,689 | 0.09% | 14,071,407 |
| 2022-02-04 | 2022-01-27 | 16.081 | 887,202 | +3,875 | 0.09% | 14,267,381 |
| 2022-01-27 | 2022-01-25 | 16.618 | 883,327 | -1,938 | 0.09% | 14,679,176 |
| 2022-01-26 | 2022-01-24 | 16.680 | 885,265 | -17,438 | 0.09% | 14,766,206 |
| 2022-01-25 | 2022-01-21 | 15.875 | 902,703 | +9,688 | 0.09% | 14,330,307 |
| 2022-01-21 | 2022-01-19 | 15.586 | 893,015 | +7,750 | 0.09% | 13,918,421 |
| 2022-01-19 | 2022-01-17 | 15.792 | 885,265 | +9,689 | 0.09% | 13,980,381 |
| 2022-01-18 | 2022-01-14 | 16.081 | 875,576 | -36,816 | 0.08% | 14,080,419 |
| 2022-01-17 | 2022-01-13 | 15.586 | 912,392 | +40,691 | 0.09% | 14,220,429 |
| 2022-01-14 | 2022-01-12 | 16.267 | 871,701 | -9,688 | 0.08% | 14,180,059 |
| 2022-01-13 | 2022-01-11 | 15.978 | 881,389 | +9,688 | 0.09% | 14,082,925 |
| 2022-01-12 | 2022-01-10 | 16.370 | 871,701 | -3,875 | 0.08% | 14,270,034 |
| 2022-01-10 | 2022-01-06 | 15.999 | 875,576 | +11,626 | 0.08% | 14,008,119 |
| 2021-12-29 | 2021-12-24 | 16.721 | 863,950 | +9,688 | 0.08% | 14,446,342 |
| 2021-12-21 | 2021-12-17 | 17.031 | 854,262 | -19,377 | 0.08% | 14,548,872 |
| 2021-12-16 | 2021-12-14 | 16.494 | 873,639 | -9,688 | 0.08% | 14,409,970 |
| 2021-12-15 | 2021-12-13 | 16.391 | 883,327 | -3,875 | 0.09% | 14,478,590 |
| 2021-12-14 | 2021-12-10 | 16.515 | 887,202 | +9,688 | 0.09% | 14,651,995 |
| 2021-12-10 | 2021-12-08 | 16.577 | 877,514 | -1,938 | 0.08% | 14,546,345 |
| 2021-12-09 | 2021-12-07 | 16.928 | 879,452 | -23,251 | 0.08% | 14,887,106 |
| 2021-12-08 | 2021-12-06 | 16.061 | 902,703 | -3,876 | 0.09% | 14,498,022 |
| 2021-12-07 | 2021-12-03 | 15.751 | 906,579 | +3,876 | 0.09% | 14,279,548 |
| 2021-12-03 | 2021-12-01 | 15.834 | 902,703 | +1,937 | 0.09% | 14,293,037 |
| 2021-12-02 | 2021-11-30 | 16.061 | 900,766 | +25,190 | 0.09% | 14,466,913 |
| 2021-12-01 | 2021-11-29 | 17.258 | 875,576 | +9,688 | 0.08% | 15,110,694 |
| 2021-11-30 | 2021-11-26 | 17.939 | 865,888 | +21,314 | 0.08% | 15,533,373 |
| 2021-11-29 | 2021-11-25 | 18.992 | 844,574 | +34,878 | 0.08% | 16,040,201 |
| 2021-11-26 | 2021-11-24 | 18.579 | 809,696 | +3,875 | 0.08% | 15,043,496 |
| 2021-11-25 | 2021-11-23 | 18.414 | 805,821 | +5,813 | 0.08% | 14,838,422 |
| 2021-11-24 | 2021-11-22 | 18.290 | 800,008 | +3,875 | 0.08% | 14,632,291 |
| 2021-11-19 | 2021-11-17 | 18.909 | 796,133 | -7,750 | 0.08% | 15,054,467 |
| 2021-11-15 | 2021-11-11 | 18.435 | 803,883 | +3,875 | 0.08% | 14,819,330 |
| 2021-11-08 | 2021-11-04 | 18.848 | 800,008 | -9,688 | 0.08% | 15,078,196 |
| 2021-11-05 | 2021-11-03 | 18.455 | 809,696 | +3,875 | 0.08% | 14,943,206 |
| 2021-11-04 | 2021-11-02 | 18.559 | 805,821 | +5,813 | 0.08% | 14,954,867 |
| 2021-11-03 | 2021-11-01 | 18.662 | 800,008 | +13,564 | 0.08% | 14,929,561 |
| 2021-10-29 | 2021-10-27 | 19.033 | 786,444 | +1,937 | 0.08% | 14,968,663 |
| 2021-10-27 | 2021-10-25 | 19.384 | 784,507 | +13,564 | 0.08% | 15,207,110 |
| 2021-10-26 | 2021-10-22 | 19.900 | 770,943 | -5,813 | 0.07% | 15,342,057 |
| 2021-10-22 | 2021-10-20 | 19.715 | 776,756 | -17,439 | 0.07% | 15,313,423 |
| 2021-10-21 | 2021-10-19 | 18.765 | 794,195 | +7,751 | 0.08% | 14,903,055 |
| 2021-10-20 | 2021-10-18 | 18.579 | 786,444 | +15,501 | 0.08% | 14,611,493 |
| 2021-10-19 | 2021-10-15 | 19.157 | 770,943 | +15,501 | 0.07% | 14,769,117 |
| 2021-10-08 | 2021-10-06 | 19.219 | 755,442 | +5,813 | 0.07% | 14,518,946 |
| 2021-10-06 | 2021-10-04 | 19.426 | 749,629 | +67,818 | 0.07% | 14,561,975 |
| 2021-10-05 | 2021-09-30 | 20.437 | 681,811 | -11,626 | 0.07% | 13,934,246 |
| 2021-10-04 | 2021-09-29 | 20.251 | 693,437 | +17,439 | 0.07% | 14,043,013 |
| 2021-09-28 | 2021-09-24 | 20.902 | 675,998 | -3,876 | 0.07% | 14,129,433 |
| 2021-09-27 | 2021-09-23 | 20.334 | 679,874 | +3,876 | 0.07% | 13,824,484 |
| 2021-09-24 | 2021-09-21 | 20.478 | 675,998 | -13,564 | 0.07% | 13,843,355 |
| 2021-09-20 | 2021-09-16 | 20.355 | 689,562 | +1,938 | 0.07% | 14,035,714 |
| 2021-09-17 | 2021-09-15 | 20.437 | 687,624 | +1,938 | 0.07% | 14,053,047 |
| 2021-09-15 | 2021-09-13 | 20.478 | 685,686 | +9,688 | 0.07% | 14,041,750 |
| 2021-09-14 | 2021-09-10 | 20.902 | 675,998 | +11,626 | 0.07% | 14,129,433 |
| 2021-09-13 | 2021-09-09 | 20.695 | 664,372 | +7,750 | 0.06% | 13,749,281 |
| 2021-09-03 | 2021-09-01 | 21.211 | 656,622 | -5,813 | 0.06% | 13,927,768 |
| 2021-09-01 | 2021-08-30 | 20.695 | 662,435 | -15,501 | 0.06% | 13,709,194 |
| 2021-08-31 | 2021-08-27 | 19.756 | 677,936 | -48,441 | 0.07% | 13,393,217 |
| 2021-08-30 | 2021-08-26 | 20.473 | 726,377 | -7,751 | 0.07% | 14,870,814 |
| 2021-08-27 | 2021-08-25 | 20.473 | 734,128 | +12,805 | 0.07% | 15,029,497 |
| 2021-08-26 | 2021-08-24 | 20.074 | 721,323 | +7,635 | 0.07% | 14,480,161 |
| 2021-08-24 | 2021-08-20 | 20.012 | 713,688 | -7,635 | 0.07% | 14,282,028 |
| 2021-08-23 | 2021-08-19 | 20.452 | 721,323 | +11,453 | 0.07% | 14,752,231 |
| 2021-08-19 | 2021-08-17 | 20.703 | 709,870 | +3,818 | 0.07% | 14,696,498 |
| 2021-08-18 | 2021-08-16 | 21.269 | 706,052 | +1,909 | 0.07% | 15,016,919 |
| 2021-08-17 | 2021-08-13 | 21.216 | 704,143 | +13,362 | 0.07% | 14,939,429 |
| 2021-08-16 | 2021-08-12 | 20.955 | 690,781 | -9,545 | 0.07% | 14,474,997 |
| 2021-08-13 | 2021-08-11 | 20.892 | 700,326 | +3,818 | 0.07% | 14,630,983 |
| 2021-08-12 | 2021-08-10 | 20.221 | 696,508 | +5,727 | 0.07% | 14,084,179 |
| 2021-08-11 | 2021-08-09 | 20.200 | 690,781 | +20,998 | 0.07% | 13,953,897 |
| 2021-08-06 | 2021-08-04 | 22.474 | 669,783 | +1,909 | 0.07% | 15,052,531 |
| 2021-08-05 | 2021-08-03 | 22.893 | 667,874 | +1,908 | 0.07% | 15,289,528 |
| 2021-08-04 | 2021-08-02 | 22.840 | 665,966 | +3,818 | 0.07% | 15,210,961 |
| 2021-08-03 | 2021-07-30 | 22.840 | 662,148 | -1,909 | 0.06% | 15,123,756 |
| 2021-08-02 | 2021-07-29 | 23.521 | 664,057 | +9,545 | 0.07% | 15,619,597 |
| 2021-07-30 | 2021-07-28 | 23.574 | 654,512 | +11,453 | 0.06% | 15,429,372 |
| 2021-07-29 | 2021-07-27 | 22.998 | 643,059 | +55,358 | 0.06% | 14,788,818 |
| 2021-07-28 | 2021-07-26 | 23.679 | 587,701 | +28,634 | 0.06% | 13,915,954 |
| 2021-07-27 | 2021-07-23 | 24.517 | 559,067 | -5,727 | 0.05% | 13,706,540 |
| 2021-07-26 | 2021-07-22 | 25.145 | 564,794 | +11,453 | 0.06% | 14,201,997 |
| 2021-07-23 | 2021-07-21 | 25.303 | 553,341 | -17,180 | 0.05% | 14,000,969 |
| 2021-07-22 | 2021-07-20 | 25.460 | 570,521 | -5,726 | 0.06% | 14,525,330 |
| 2021-07-21 | 2021-07-19 | 25.460 | 576,247 | +20,997 | 0.06% | 14,671,113 |
| 2021-07-20 | 2021-07-16 | 25.931 | 555,250 | +20,998 | 0.05% | 14,398,322 |
| 2021-07-19 | 2021-07-15 | 27.084 | 534,252 | +1,909 | 0.05% | 14,469,543 |
| 2021-07-16 | 2021-07-14 | 26.717 | 532,343 | +30,542 | 0.05% | 14,222,627 |
| 2021-07-15 | 2021-07-13 | 27.241 | 501,801 | +1,909 | 0.05% | 13,669,511 |
| 2021-07-14 | 2021-07-12 | 27.450 | 499,892 | -5,726 | 0.05% | 13,722,258 |
| 2021-07-13 | 2021-07-09 | 27.712 | 505,618 | -9,545 | 0.05% | 14,011,877 |
| 2021-07-12 | 2021-07-08 | 27.870 | 515,163 | +3,818 | 0.05% | 14,357,354 |
| 2021-07-09 | 2021-07-07 | 28.079 | 511,345 | -97,354 | 0.05% | 14,358,098 |
| 2021-07-08 | 2021-07-06 | 27.136 | 608,699 | +45,814 | 0.06% | 16,517,734 |
| 2021-07-07 | 2021-07-05 | 27.189 | 562,885 | +192,798 | 0.06% | 15,304,007 |
| 2021-07-06 | 2021-07-02 | 30.803 | 370,087 | -1,909 | 0.04% | 11,399,853 |
| 2021-06-24 | 2021-06-22 | 29.179 | 371,996 | +1,909 | 0.04% | 10,854,544 |
| 2021-06-23 | 2021-06-21 | 29.179 | 370,087 | +5,727 | 0.04% | 10,798,841 |
| 2021-06-21 | 2021-06-17 | 30.070 | 364,360 | +7,635 | 0.04% | 10,956,219 |
| 2021-06-18 | 2021-06-16 | 30.594 | 356,725 | +9,545 | 0.04% | 10,913,511 |
| 2021-06-16 | 2021-06-11 | 31.013 | 347,180 | +57,267 | 0.03% | 10,766,995 |
| 2021-06-01 | 2021-05-28 | 31.589 | 289,913 | -1,909 | 0.03% | 9,158,052 |
| 2021-05-26 | 2021-05-24 | 30.803 | 291,822 | -9,545 | 0.03% | 8,989,043 |
| 2021-05-21 | 2021-05-18 | 31.589 | 301,367 | -9,544 | 0.03% | 9,519,872 |
| 2021-05-18 | 2021-05-14 | 31.327 | 310,911 | -1,909 | 0.03% | 9,739,920 |
| 2021-05-17 | 2021-05-13 | 31.379 | 312,820 | -57,267 | 0.03% | 9,816,111 |
| 2021-05-13 | 2021-05-11 | 30.017 | 370,087 | +3,818 | 0.04% | 11,109,041 |
| 2021-05-11 | 2021-05-07 | 30.541 | 366,269 | -3,818 | 0.04% | 11,186,309 |
| 2021-05-10 | 2021-05-06 | 30.646 | 370,087 | +11,453 | 0.04% | 11,341,691 |
| 2021-05-05 | 2021-05-03 | 30.908 | 358,634 | +47,723 | 0.04% | 11,084,640 |
| 2021-04-29 | 2021-04-27 | 32.165 | 310,911 | -38,178 | 0.03% | 10,000,520 |
| 2021-04-21 | 2021-04-19 | 31.117 | 349,089 | -3,818 | 0.03% | 10,862,773 |
| 2021-04-20 | 2021-04-16 | 30.489 | 352,907 | +9,545 | 0.03% | 10,759,730 |
| 2021-04-16 | 2021-04-14 | 30.384 | 343,362 | +28,633 | 0.03% | 10,432,739 |
| 2021-04-13 | 2021-04-09 | 30.436 | 314,729 | +3,818 | 0.03% | 9,579,239 |
| 2021-04-12 | 2021-04-08 | 31.327 | 310,911 | -7,636 | 0.03% | 9,739,920 |
| 2021-04-09 | 2021-04-07 | 30.698 | 318,547 | +9,545 | 0.03% | 9,778,883 |
| 2021-04-07 | 2021-03-31 | 31.327 | 309,002 | +1,909 | 0.03% | 9,680,117 |
| 2021-04-01 | 2021-03-30 | 31.799 | 307,093 | -3,818 | 0.03% | 9,765,101 |
| 2021-03-31 | 2021-03-29 | 32.060 | 310,911 | -3,818 | 0.03% | 9,967,945 |
| 2021-03-30 | 2021-03-26 | 32.427 | 314,729 | +19,089 | 0.03% | 10,205,764 |
| 2021-03-29 | 2021-03-25 | 31.799 | 295,640 | -1,909 | 0.03% | 9,400,912 |
| 2021-03-24 | 2021-03-22 | 32.270 | 297,549 | +1,909 | 0.03% | 9,601,903 |
| 2021-03-22 | 2021-03-18 | 32.899 | 295,640 | +22,907 | 0.03% | 9,726,150 |
| 2021-03-18 | 2021-03-16 | 33.527 | 272,733 | -3,818 | 0.03% | 9,143,991 |
| 2021-03-16 | 2021-03-12 | 32.794 | 276,551 | +3,818 | 0.03% | 9,069,173 |
| 2021-03-11 | 2021-03-09 | 33.475 | 272,733 | -3,818 | 0.03% | 9,129,703 |
| 2021-03-10 | 2021-03-08 | 32.794 | 276,551 | +3,818 | 0.03% | 9,069,173 |
| 2021-03-08 | 2021-03-04 | 33.684 | 272,733 | +3,818 | 0.03% | 9,186,853 |
| 2021-03-02 | 2021-02-26 | 35.832 | 268,915 | +1,908 | 0.03% | 9,635,832 |
| 2021-02-17 | 2021-02-11 | 35.623 | 267,007 | -1,908 | 0.03% | 9,511,514 |
| 2021-02-01 | 2021-01-28 | 37.613 | 268,915 | -40,087 | 0.03% | 10,114,807 |
| 2021-01-26 | 2021-01-22 | 32.584 | 309,002 | -68,720 | 0.03% | 10,068,616 |
| 2021-01-22 | 2021-01-20 | 33.842 | 377,722 | -1,909 | 0.04% | 12,782,709 |
| 2021-01-20 | 2021-01-18 | 33.003 | 379,631 | -1,909 | 0.04% | 12,529,113 |
| 2021-01-18 | 2021-01-14 | 33.213 | 381,540 | +17,180 | 0.04% | 12,672,067 |
| 2021-01-15 | 2021-01-13 | 33.894 | 364,360 | -20,998 | 0.04% | 12,349,606 |
| 2021-01-12 | 2021-01-08 | 33.737 | 385,358 | -11,453 | 0.04% | 13,000,749 |
| 2021-01-11 | 2021-01-07 | 34.313 | 396,811 | -1,909 | 0.04% | 13,615,798 |
| 2021-01-08 | 2021-01-06 | 33.580 | 398,720 | -15,271 | 0.04% | 13,388,877 |
| 2021-01-07 | 2021-01-05 | 33.684 | 413,991 | -3,818 | 0.04% | 13,945,047 |
| 2021-01-06 | 2021-01-04 | 32.951 | 417,809 | -9,545 | 0.04% | 13,767,229 |
| 2021-01-05 | 2020-12-31 | 31.641 | 427,354 | +3,818 | 0.04% | 13,522,059 |
| 2021-01-04 | 2020-12-29 | 31.432 | 423,536 | +5,727 | 0.04% | 13,312,502 |
| 2020-12-30 | 2020-12-28 | 31.379 | 417,809 | +1,909 | 0.04% | 13,110,605 |
| 2020-12-29 | 2020-12-24 | 31.851 | 415,900 | +1,909 | 0.04% | 13,246,789 |
| 2020-12-17 | 2020-12-15 | 32.741 | 413,991 | -3,818 | 0.04% | 13,554,672 |
| 2020-12-14 | 2020-12-10 | 32.270 | 417,809 | -1,909 | 0.04% | 13,482,692 |
| 2020-12-11 | 2020-12-09 | 32.270 | 419,718 | +3,818 | 0.04% | 13,544,295 |
| 2020-12-10 | 2020-12-08 | 32.532 | 415,900 | +3,817 | 0.04% | 13,530,026 |
| 2020-12-03 | 2020-12-01 | 33.934 | 412,083 | +492 | 0.04% | 13,983,811 |
| 2020-11-27 | 2020-11-25 | 32.885 | 411,591 | +1,907 | 0.04% | 13,535,365 |
| 2020-11-25 | 2020-11-23 | 33.305 | 409,684 | +1,906 | 0.04% | 13,644,553 |
| 2020-11-24 | 2020-11-20 | 34.721 | 407,778 | -61,011 | 0.04% | 14,158,536 |
| 2020-11-23 | 2020-11-19 | 31.417 | 468,789 | +62,918 | 0.05% | 14,727,899 |
| 2020-11-19 | 2020-11-17 | 33.462 | 405,871 | -1,907 | 0.04% | 13,581,423 |
| 2020-11-17 | 2020-11-13 | 34.039 | 407,778 | +13,347 | 0.04% | 13,880,498 |
| 2020-11-13 | 2020-11-11 | 33.200 | 394,431 | +3,813 | 0.04% | 13,095,176 |
| 2020-11-12 | 2020-11-10 | 33.462 | 390,618 | +3,813 | 0.04% | 13,071,021 |
| 2020-11-10 | 2020-11-06 | 34.092 | 386,805 | -26,693 | 0.04% | 13,186,879 |
| 2020-11-03 | 2020-10-30 | 32.833 | 413,498 | +28,600 | 0.04% | 13,576,390 |
| 2020-10-15 | 2020-10-12 | 33.620 | 384,898 | -1,907 | 0.04% | 12,940,178 |
| 2020-10-14 | 2020-10-09 | 33.200 | 386,805 | -3,813 | 0.04% | 12,841,991 |
| 2020-10-07 | 2020-10-05 | 32.309 | 390,618 | -9,533 | 0.04% | 12,620,296 |
| 2020-10-06 | 2020-09-30 | 31.522 | 400,151 | -3,813 | 0.04% | 12,613,481 |
| 2020-09-29 | 2020-09-25 | 31.102 | 403,964 | -1,907 | 0.04% | 12,564,174 |
| 2020-09-28 | 2020-09-24 | 31.207 | 405,871 | -1,907 | 0.04% | 12,666,061 |
| 2020-09-25 | 2020-09-23 | 31.469 | 407,778 | -1,906 | 0.04% | 12,832,510 |
| 2020-09-22 | 2020-09-18 | 31.364 | 409,684 | +3,813 | 0.04% | 12,849,516 |
| 2020-09-21 | 2020-09-17 | 31.784 | 405,871 | +11,440 | 0.04% | 12,900,223 |
| 2020-09-18 | 2020-09-16 | 31.941 | 394,431 | -15,253 | 0.04% | 12,598,676 |
| 2020-09-17 | 2020-09-15 | 30.263 | 409,684 | -9,533 | 0.04% | 12,398,279 |
| 2020-09-16 | 2020-09-14 | 29.791 | 419,217 | -3,814 | 0.04% | 12,488,889 |
| 2020-09-14 | 2020-09-10 | 28.637 | 423,031 | -5,719 | 0.04% | 12,114,386 |
| 2020-09-10 | 2020-09-08 | 27.745 | 428,750 | +5,719 | 0.04% | 11,895,875 |
| 2020-09-08 | 2020-09-04 | 29.266 | 423,031 | +3,814 | 0.04% | 12,380,636 |
| 2020-09-03 | 2020-09-01 | 29.791 | 419,217 | +15,253 | 0.04% | 12,488,889 |
| 2020-09-02 | 2020-08-31 | 28.952 | 403,964 | -1,907 | 0.04% | 11,695,487 |
| 2020-09-01 | 2020-08-28 | 28.532 | 405,871 | +1,907 | 0.04% | 11,580,398 |
| 2020-08-28 | 2020-08-26 | 28.322 | 403,964 | +1,906 | 0.04% | 11,441,237 |
| 2020-08-24 | 2020-08-20 | 29.516 | 402,058 | +6,002 | 0.04% | 11,867,194 |
| 2020-08-21 | 2020-08-19 | 29.728 | 396,056 | -1,887 | 0.04% | 11,773,988 |
| 2020-08-19 | 2020-08-17 | 29.675 | 397,943 | +9,435 | 0.04% | 11,808,998 |
| 2020-08-17 | 2020-08-13 | 29.940 | 388,508 | -7,548 | 0.04% | 11,631,951 |
| 2020-08-13 | 2020-08-11 | 30.417 | 396,056 | +1,887 | 0.04% | 12,046,826 |
| 2020-08-12 | 2020-08-10 | 30.311 | 394,169 | -3,774 | 0.04% | 11,947,654 |
| 2020-08-11 | 2020-08-07 | 30.364 | 397,943 | +1,887 | 0.04% | 12,083,135 |
| 2020-08-06 | 2020-08-04 | 31.053 | 396,056 | -3,774 | 0.04% | 12,298,676 |
| 2020-08-04 | 2020-07-31 | 31.212 | 399,830 | +13,210 | 0.04% | 12,479,432 |
| 2020-08-03 | 2020-07-30 | 32.166 | 386,620 | +1,887 | 0.04% | 12,435,898 |
| 2020-07-30 | 2020-07-28 | 32.484 | 384,733 | -7,549 | 0.04% | 12,497,526 |
| 2020-07-27 | 2020-07-23 | 32.431 | 392,282 | +7,549 | 0.04% | 12,721,958 |
| 2020-07-24 | 2020-07-22 | 32.431 | 384,733 | -15,097 | 0.04% | 12,477,139 |
| 2020-07-23 | 2020-07-21 | 32.855 | 399,830 | -1,887 | 0.04% | 13,136,244 |
| 2020-07-22 | 2020-07-20 | 31.901 | 401,717 | +9,435 | 0.04% | 12,815,066 |
| 2020-07-21 | 2020-07-17 | 32.431 | 392,282 | -3,774 | 0.04% | 12,721,958 |
| 2020-07-17 | 2020-07-15 | 31.636 | 396,056 | -1,887 | 0.04% | 12,529,538 |
| 2020-07-13 | 2020-07-09 | 32.325 | 397,943 | +3,774 | 0.04% | 12,863,373 |
| 2020-07-10 | 2020-07-08 | 32.272 | 394,169 | +9,436 | 0.04% | 12,720,492 |
| 2020-07-07 | 2020-07-03 | 31.212 | 384,733 | -3,775 | 0.04% | 12,008,227 |
| 2020-07-03 | 2020-06-30 | 31.424 | 388,508 | -13,209 | 0.04% | 12,208,402 |
| 2020-06-29 | 2020-06-24 | 31.689 | 401,717 | +9,435 | 0.04% | 12,729,916 |
| 2020-06-23 | 2020-06-19 | 31.318 | 392,282 | +1,887 | 0.04% | 12,285,420 |
| 2020-06-18 | 2020-06-16 | 31.212 | 390,395 | -3,774 | 0.04% | 12,184,948 |
| 2020-06-11 | 2020-06-09 | 31.371 | 394,169 | +1,887 | 0.04% | 12,365,404 |
| 2020-06-10 | 2020-06-08 | 31.159 | 392,282 | +7,549 | 0.04% | 12,223,057 |
| 2020-06-09 | 2020-06-05 | 31.106 | 384,733 | -1,887 | 0.04% | 11,967,452 |
| 2020-06-08 | 2020-06-04 | 31.106 | 386,620 | +1,887 | 0.04% | 12,026,149 |
| 2020-06-05 | 2020-06-03 | 31.901 | 384,733 | +5,661 | 0.04% | 12,273,264 |
| 2020-06-03 | 2020-06-01 | 31.053 | 379,072 | +92,468 | 0.04% | 11,771,274 |
| 2020-06-02 | 2020-05-29 | 30.417 | 286,604 | +26,420 | 0.03% | 8,717,627 |
| 2020-06-01 | 2020-05-28 | 32.113 | 260,184 | -1,888 | 0.03% | 8,355,210 |
| 2020-05-29 | 2020-05-27 | 34.444 | 262,072 | -9,435 | 0.03% | 9,026,889 |
| 2020-05-28 | 2020-05-26 | 36.193 | 271,507 | +11,323 | 0.03% | 9,826,659 |
| 2020-05-27 | 2020-05-25 | 38.419 | 260,184 | -3,775 | 0.03% | 9,995,919 |
| 2020-05-26 | 2020-05-22 | 38.472 | 263,959 | -13,209 | 0.03% | 10,154,937 |
| 2020-05-22 | 2020-05-20 | 36.034 | 277,168 | -13,210 | 0.03% | 9,987,485 |
| 2020-05-21 | 2020-05-19 | 37.359 | 290,378 | -9,436 | 0.03% | 10,848,182 |
| 2020-05-20 | 2020-05-18 | 35.186 | 299,814 | -5,661 | 0.03% | 10,549,312 |
| 2020-05-19 | 2020-05-15 | 34.285 | 305,475 | +9,436 | 0.03% | 10,473,313 |
| 2020-05-18 | 2020-05-14 | 33.808 | 296,039 | -9,436 | 0.03% | 10,008,610 |
| 2020-05-14 | 2020-05-12 | 31.053 | 305,475 | -7,548 | 0.03% | 9,485,876 |
| 2020-05-12 | 2020-05-08 | 29.887 | 313,023 | +3,774 | 0.03% | 9,355,338 |
| 2020-05-08 | 2020-05-06 | 30.735 | 309,249 | -3,774 | 0.03% | 9,504,744 |
| 2020-05-07 | 2020-05-05 | 30.629 | 313,023 | +1,887 | 0.03% | 9,587,563 |
| 2020-05-06 | 2020-05-04 | 29.463 | 311,136 | -1,887 | 0.03% | 9,167,042 |
| 2020-05-04 | 2020-04-28 | 29.516 | 313,023 | +3,774 | 0.03% | 9,239,226 |
| 2020-04-29 | 2020-04-27 | 30.152 | 309,249 | -11,323 | 0.03% | 9,324,482 |
| 2020-04-27 | 2020-04-23 | 29.304 | 320,572 | -9,435 | 0.03% | 9,394,093 |
| 2020-04-24 | 2020-04-22 | 29.198 | 330,007 | -11,323 | 0.03% | 9,635,603 |
| 2020-04-22 | 2020-04-20 | 29.039 | 341,330 | -11,323 | 0.03% | 9,911,951 |
| 2020-04-21 | 2020-04-17 | 28.191 | 352,653 | +22,646 | 0.04% | 9,941,762 |
| 2020-04-16 | 2020-04-14 | 30.046 | 330,007 | -1,887 | 0.03% | 9,915,403 |
| 2020-04-14 | 2020-04-08 | 27.396 | 331,894 | -13,210 | 0.03% | 9,092,726 |
| 2020-04-09 | 2020-04-07 | 26.920 | 345,104 | -7,549 | 0.03% | 9,290,046 |
| 2020-04-08 | 2020-04-06 | 25.860 | 352,653 | +1,888 | 0.04% | 9,119,511 |
| 2020-04-03 | 2020-04-01 | 25.595 | 350,765 | -20,759 | 0.03% | 8,977,750 |
| 2020-04-02 | 2020-03-31 | 24.906 | 371,524 | +1,887 | 0.04% | 9,253,135 |
| 2020-04-01 | 2020-03-30 | 24.588 | 369,637 | +35,855 | 0.04% | 9,088,612 |
| 2020-03-31 | 2020-03-27 | 28.244 | 333,782 | +7,549 | 0.03% | 9,427,451 |
| 2020-03-30 | 2020-03-26 | 28.933 | 326,233 | -1,887 | 0.03% | 9,438,972 |
| 2020-03-27 | 2020-03-25 | 27.979 | 328,120 | -15,097 | 0.03% | 9,180,594 |
| 2020-03-26 | 2020-03-24 | 26.973 | 343,217 | -98,129 | 0.03% | 9,257,436 |
| 2020-03-25 | 2020-03-23 | 26.231 | 441,346 | +118,887 | 0.04% | 11,576,800 |
| 2020-03-23 | 2020-03-19 | 28.562 | 322,459 | +13,210 | 0.03% | 9,210,165 |
| 2020-03-20 | 2020-03-18 | 29.463 | 309,249 | -1,887 | 0.03% | 9,111,445 |
| 2020-03-19 | 2020-03-17 | 29.781 | 311,136 | -16,984 | 0.03% | 9,265,966 |
| 2020-03-18 | 2020-03-16 | 29.728 | 328,120 | +1,887 | 0.03% | 9,754,381 |
| 2020-03-17 | 2020-03-13 | 30.841 | 326,233 | -20,758 | 0.03% | 10,061,321 |
| 2020-03-16 | 2020-03-12 | 29.304 | 346,991 | +7,548 | 0.03% | 10,168,280 |
| 2020-03-12 | 2020-03-10 | 30.099 | 339,443 | -22,645 | 0.03% | 10,216,905 |
| 2020-03-09 | 2020-03-05 | 31.424 | 362,088 | -13,210 | 0.04% | 11,378,184 |
| 2020-03-06 | 2020-03-04 | 30.417 | 375,298 | +3,774 | 0.04% | 11,415,430 |
| 2020-03-05 | 2020-03-03 | 29.622 | 371,524 | +1,887 | 0.04% | 11,005,324 |
| 2020-03-03 | 2020-02-28 | 29.622 | 369,637 | +3,775 | 0.04% | 10,949,427 |
| 2020-03-02 | 2020-02-27 | 29.834 | 365,862 | +1,887 | 0.04% | 10,915,153 |
| 2020-02-28 | 2020-02-26 | 29.781 | 363,975 | +7,548 | 0.04% | 10,839,569 |
| 2020-02-27 | 2020-02-25 | 30.629 | 356,427 | +5,662 | 0.04% | 10,916,982 |
| 2020-02-26 | 2020-02-24 | 30.735 | 350,765 | +5,661 | 0.03% | 10,780,736 |
| 2020-02-24 | 2020-02-20 | 32.855 | 345,104 | +13,210 | 0.03% | 11,338,245 |
| 2020-02-21 | 2020-02-19 | 33.967 | 331,894 | -1,888 | 0.03% | 11,273,573 |
| 2020-02-20 | 2020-02-18 | 34.338 | 333,782 | +1,888 | 0.03% | 11,461,516 |
| 2020-02-19 | 2020-02-17 | 34.603 | 331,894 | -1,888 | 0.03% | 11,484,623 |
| 2020-02-18 | 2020-02-14 | 32.696 | 333,782 | -1,887 | 0.03% | 10,913,203 |
| 2020-02-14 | 2020-02-12 | 32.113 | 335,669 | -7,548 | 0.03% | 10,779,237 |
| 2020-02-13 | 2020-02-11 | 31.265 | 343,217 | -1,887 | 0.03% | 10,730,623 |
| 2020-02-12 | 2020-02-10 | 31.371 | 345,104 | -1,887 | 0.03% | 10,826,195 |
| 2020-02-10 | 2020-02-06 | 31.265 | 346,991 | -5,662 | 0.03% | 10,848,617 |
| 2020-02-07 | 2020-02-05 | 30.947 | 352,653 | +3,775 | 0.04% | 10,913,513 |
| 2020-02-06 | 2020-02-04 | 31.053 | 348,878 | -1,887 | 0.03% | 10,833,664 |
| 2020-01-31 | 2020-01-29 | 30.894 | 350,765 | -1,888 | 0.03% | 10,836,498 |
| 2020-01-30 | 2020-01-24 | 30.205 | 352,653 | -1,887 | 0.04% | 10,651,888 |
| 2020-01-29 | 2020-01-22 | 31.477 | 354,540 | -9,435 | 0.04% | 11,159,785 |
| 2020-01-23 | 2020-01-21 | 30.523 | 363,975 | +3,774 | 0.04% | 11,109,594 |
| 2020-01-22 | 2020-01-20 | 31.583 | 360,201 | +3,774 | 0.04% | 11,376,150 |
| 2020-01-20 | 2020-01-16 | 31.000 | 356,427 | -5,661 | 0.04% | 11,049,194 |
| 2020-01-17 | 2020-01-15 | 29.357 | 362,088 | +1,887 | 0.04% | 10,629,872 |
| 2020-01-15 | 2020-01-13 | 30.046 | 360,201 | -5,661 | 0.04% | 10,822,613 |
| 2020-01-13 | 2020-01-09 | 28.986 | 365,862 | -13,210 | 0.04% | 10,604,954 |
| 2020-01-10 | 2020-01-08 | 27.555 | 379,072 | +11,323 | 0.04% | 10,445,499 |
| 2020-01-09 | 2020-01-07 | 28.244 | 367,749 | +3,774 | 0.04% | 10,386,826 |
| 2020-01-08 | 2020-01-06 | 28.668 | 363,975 | +15,097 | 0.04% | 10,434,532 |
| 2020-01-06 | 2020-01-02 | 29.781 | 348,878 | +9,435 | 0.03% | 10,389,964 |
| 2020-01-03 | 2019-12-31 | 29.940 | 339,443 | -7,548 | 0.03% | 10,162,942 |
| 2020-01-02 | 2019-12-27 | 29.675 | 346,991 | +13,209 | 0.03% | 10,296,992 |
| 2019-12-20 | 2019-12-18 | 30.417 | 333,782 | +3,775 | 0.03% | 10,152,639 |
| 2019-12-17 | 2019-12-13 | 31.212 | 330,007 | -1,887 | 0.03% | 10,300,127 |
| 2019-12-16 | 2019-12-12 | 31.106 | 331,894 | -5,662 | 0.03% | 10,323,849 |
| 2019-12-13 | 2019-12-11 | 30.046 | 337,556 | -5,661 | 0.03% | 10,142,220 |
| 2019-12-06 | 2019-12-04 | 29.980 | 343,217 | +5,661 | 0.03% | 10,289,777 |
| 2019-12-05 | 2019-12-03 | 30.670 | 337,556 | +6,108 | 0.03% | 10,352,909 |
| 2019-12-04 | 2019-12-02 | 31.254 | 331,448 | +1,885 | 0.03% | 10,359,038 |
| 2019-12-02 | 2019-11-28 | 31.838 | 329,563 | +1,884 | 0.03% | 10,492,487 |
| 2019-11-29 | 2019-11-27 | 32.634 | 327,679 | -1,884 | 0.03% | 10,693,317 |
| 2019-11-28 | 2019-11-26 | 31.625 | 329,563 | -7,539 | 0.03% | 10,422,537 |
| 2019-11-27 | 2019-11-25 | 29.874 | 337,102 | +5,654 | 0.03% | 10,070,672 |
| 2019-11-26 | 2019-11-22 | 29.662 | 331,448 | +18,846 | 0.03% | 9,831,413 |
| 2019-11-25 | 2019-11-21 | 31.838 | 312,602 | +15,076 | 0.03% | 9,952,489 |
| 2019-11-18 | 2019-11-14 | 34.278 | 297,526 | -5,654 | 0.03% | 10,198,732 |
| 2019-11-14 | 2019-11-12 | 34.809 | 303,180 | +1,885 | 0.03% | 10,553,417 |
| 2019-11-13 | 2019-11-11 | 35.340 | 301,295 | -5,654 | 0.03% | 10,647,677 |
| 2019-11-08 | 2019-11-06 | 35.446 | 306,949 | +3,769 | 0.03% | 10,880,063 |
| 2019-11-06 | 2019-11-04 | 35.446 | 303,180 | -1,884 | 0.03% | 10,746,468 |
| 2019-11-05 | 2019-11-01 | 35.287 | 305,064 | -3,769 | 0.03% | 10,764,685 |
| 2019-11-04 | 2019-10-31 | 33.854 | 308,833 | -11,308 | 0.03% | 10,455,218 |
| 2019-11-01 | 2019-10-30 | 33.111 | 320,141 | +3,770 | 0.03% | 10,600,213 |
| 2019-10-31 | 2019-10-29 | 33.376 | 316,371 | +1,884 | 0.03% | 10,559,322 |
| 2019-10-29 | 2019-10-25 | 33.270 | 314,487 | +3,769 | 0.03% | 10,463,066 |
| 2019-10-28 | 2019-10-24 | 33.907 | 310,718 | +3,769 | 0.03% | 10,535,520 |
| 2019-10-25 | 2019-10-23 | 34.172 | 306,949 | -5,653 | 0.03% | 10,489,162 |
| 2019-10-24 | 2019-10-22 | 33.111 | 312,602 | -3,769 | 0.03% | 10,350,589 |
| 2019-10-23 | 2019-10-21 | 33.323 | 316,371 | +1,884 | 0.03% | 10,542,535 |
| 2019-10-22 | 2019-10-18 | 33.429 | 314,487 | +5,654 | 0.03% | 10,513,128 |
| 2019-10-21 | 2019-10-17 | 34.332 | 308,833 | -3,769 | 0.03% | 10,602,706 |
| 2019-10-17 | 2019-10-15 | 33.801 | 312,602 | +5,653 | 0.03% | 10,566,226 |
| 2019-10-16 | 2019-10-14 | 34.385 | 306,949 | -1,884 | 0.03% | 10,554,313 |
| 2019-10-15 | 2019-10-11 | 35.181 | 308,833 | +3,769 | 0.03% | 10,864,905 |
| 2019-10-14 | 2019-10-10 | 34.544 | 305,064 | +1,884 | 0.03% | 10,538,060 |
| 2019-10-11 | 2019-10-09 | 34.385 | 303,180 | +1,885 | 0.03% | 10,424,717 |
| 2019-10-10 | 2019-10-08 | 34.756 | 301,295 | -11,307 | 0.03% | 10,471,815 |
| 2019-10-08 | 2019-10-03 | 33.960 | 312,602 | -1,885 | 0.03% | 10,615,989 |
| 2019-10-02 | 2019-09-27 | 33.536 | 314,487 | +3,769 | 0.03% | 10,546,503 |
| 2019-09-30 | 2019-09-26 | 33.642 | 310,718 | +3,769 | 0.03% | 10,453,083 |
| 2019-09-27 | 2019-09-25 | 34.385 | 306,949 | +1,885 | 0.03% | 10,554,313 |
| 2019-09-26 | 2019-09-24 | 35.764 | 305,064 | -1,885 | 0.03% | 10,910,373 |
| 2019-09-25 | 2019-09-23 | 35.074 | 306,949 | +5,654 | 0.03% | 10,766,050 |
| 2019-09-24 | 2019-09-20 | 36.083 | 301,295 | +9,423 | 0.03% | 10,871,502 |
| 2019-09-23 | 2019-09-19 | 37.674 | 291,872 | +3,769 | 0.03% | 10,996,121 |
| 2019-09-09 | 2019-09-05 | 40.469 | 288,103 | +2,892 | 0.03% | 11,659,117 |
| 2019-09-06 | 2019-09-04 | 40.522 | 285,211 | -7,462 | 0.03% | 11,557,369 |
| 2019-09-05 | 2019-09-03 | 38.378 | 292,673 | +3,731 | 0.03% | 11,232,246 |
| 2019-09-03 | 2019-08-30 | 39.129 | 288,942 | +3,731 | 0.03% | 11,305,882 |
| 2019-09-02 | 2019-08-29 | 39.289 | 285,211 | +1,866 | 0.03% | 11,205,756 |
| 2019-08-29 | 2019-08-27 | 39.504 | 283,345 | -3,731 | 0.03% | 11,193,192 |
| 2019-08-28 | 2019-08-26 | 39.236 | 287,076 | +3,731 | 0.03% | 11,263,643 |
| 2019-08-27 | 2019-08-23 | 39.504 | 283,345 | -22,388 | 0.03% | 11,193,192 |
| 2019-08-26 | 2019-08-22 | 40.147 | 305,733 | +3,732 | 0.03% | 12,274,252 |
| 2019-08-23 | 2019-08-21 | 41.165 | 302,001 | -1,866 | 0.03% | 12,431,986 |
| 2019-08-21 | 2019-08-19 | 40.469 | 303,867 | -1,866 | 0.03% | 12,297,063 |
| 2019-08-20 | 2019-08-16 | 39.825 | 305,733 | -16,790 | 0.03% | 12,175,927 |
| 2019-08-14 | 2019-08-12 | 39.129 | 322,523 | -3,732 | 0.03% | 12,619,858 |
| 2019-08-13 | 2019-08-09 | 39.397 | 326,255 | +3,732 | 0.03% | 12,853,323 |
| 2019-08-12 | 2019-08-08 | 39.665 | 322,523 | -3,732 | 0.03% | 12,792,733 |
| 2019-08-08 | 2019-08-06 | 37.413 | 326,255 | +1,866 | 0.03% | 12,206,285 |
| 2019-08-05 | 2019-08-01 | 39.182 | 324,389 | +13,059 | 0.03% | 12,710,259 |
| 2019-07-31 | 2019-07-29 | 40.522 | 311,330 | -3,731 | 0.03% | 12,615,768 |
| 2019-07-30 | 2019-07-26 | 41.648 | 315,061 | +3,731 | 0.03% | 13,121,594 |
| 2019-07-29 | 2019-07-25 | 42.452 | 311,330 | -13,059 | 0.03% | 13,216,518 |
| 2019-07-26 | 2019-07-24 | 41.273 | 324,389 | +3,731 | 0.03% | 13,388,372 |
| 2019-07-25 | 2019-07-23 | 41.380 | 320,658 | -1,865 | 0.03% | 13,268,759 |
| 2019-07-24 | 2019-07-22 | 40.844 | 322,523 | +7,462 | 0.03% | 13,173,057 |
| 2019-07-23 | 2019-07-19 | 41.058 | 315,061 | -1,866 | 0.03% | 12,935,831 |
| 2019-07-22 | 2019-07-18 | 40.737 | 316,927 | -1,865 | 0.03% | 12,910,520 |
| 2019-07-18 | 2019-07-16 | 40.469 | 318,792 | +1,865 | 0.03% | 12,901,057 |
| 2019-07-16 | 2019-07-12 | 41.165 | 316,927 | -7,462 | 0.03% | 13,046,421 |
| 2019-07-15 | 2019-07-11 | 39.718 | 324,389 | +11,194 | 0.03% | 12,884,134 |
| 2019-07-12 | 2019-07-10 | 39.825 | 313,195 | +1,865 | 0.03% | 12,473,104 |
| 2019-07-11 | 2019-07-09 | 39.289 | 311,330 | +3,732 | 0.03% | 12,231,955 |
| 2019-07-10 | 2019-07-08 | 39.504 | 307,598 | +7,462 | 0.03% | 12,151,277 |
| 2019-07-09 | 2019-07-05 | 39.933 | 300,136 | +3,732 | 0.03% | 11,985,200 |
| 2019-07-08 | 2019-07-04 | 39.504 | 296,404 | -1,866 | 0.03% | 11,709,072 |
| 2019-07-05 | 2019-07-03 | 39.718 | 298,270 | +3,731 | 0.03% | 11,846,736 |
| 2019-07-04 | 2019-07-02 | 40.040 | 294,539 | +3,732 | 0.03% | 11,793,272 |
| 2019-07-03 | 2019-06-28 | 40.254 | 290,807 | +14,925 | 0.03% | 11,706,194 |
| 2019-07-02 | 2019-06-27 | 39.450 | 275,882 | -1,866 | 0.03% | 10,883,588 |
| 2019-06-28 | 2019-06-26 | 38.914 | 277,748 | +16,791 | 0.03% | 10,808,327 |
| 2019-06-27 | 2019-06-25 | 38.861 | 260,957 | +1,866 | 0.03% | 10,140,932 |
| 2019-06-26 | 2019-06-24 | 39.450 | 259,091 | +5,596 | 0.03% | 10,221,180 |
| 2019-06-25 | 2019-06-21 | 41.541 | 253,495 | -41,044 | 0.03% | 10,530,331 |
| 2019-06-24 | 2019-06-20 | 45.614 | 294,539 | +16,791 | 0.03% | 13,435,174 |
| 2019-06-21 | 2019-06-19 | 47.973 | 277,748 | +13,060 | 0.03% | 13,324,315 |
| 2019-06-20 | 2019-06-18 | 47.651 | 264,688 | +18,656 | 0.03% | 12,612,667 |
| 2019-06-18 | 2019-06-14 | 49.795 | 246,032 | +1,866 | 0.02% | 12,251,189 |
| 2019-06-17 | 2019-06-13 | 50.546 | 244,166 | +3,731 | 0.02% | 12,341,496 |
| 2019-06-14 | 2019-06-12 | 48.884 | 240,435 | -1,866 | 0.02% | 11,753,398 |
| 2019-06-11 | 2019-06-06 | 46.686 | 242,301 | -20,522 | 0.02% | 11,312,127 |
| 2019-06-10 | 2019-06-05 | 45.239 | 262,823 | +16,791 | 0.03% | 11,889,860 |
| 2019-06-06 | 2019-06-04 | 45.989 | 246,032 | -11,194 | 0.02% | 11,314,876 |
| 2019-06-05 | 2019-06-03 | 45.721 | 257,226 | +14,925 | 0.03% | 11,760,744 |
| 2019-06-04 | 2019-05-31 | 45.078 | 242,301 | -1,865 | 0.02% | 10,922,502 |
| 2019-06-03 | 2019-05-30 | 43.792 | 244,166 | +5,597 | 0.02% | 10,692,473 |
| 2019-05-31 | 2019-05-29 | 45.025 | 238,569 | -9,329 | 0.02% | 10,741,482 |
| 2019-05-30 | 2019-05-28 | 44.435 | 247,898 | -20,522 | 0.03% | 11,015,354 |
| 2019-05-29 | 2019-05-27 | 42.184 | 268,420 | +1,866 | 0.03% | 11,322,974 |
| 2019-05-28 | 2019-05-24 | 42.827 | 266,554 | -1,866 | 0.03% | 11,415,709 |
| 2019-05-27 | 2019-05-23 | 41.487 | 268,420 | +3,732 | 0.03% | 11,135,937 |
| 2019-05-21 | 2019-05-17 | 42.666 | 264,688 | -3,732 | 0.03% | 11,293,232 |
| 2019-05-16 | 2019-05-14 | 41.487 | 268,420 | -1,865 | 0.03% | 11,135,937 |
| 2019-05-15 | 2019-05-10 | 42.077 | 270,285 | -11,194 | 0.03% | 11,372,672 |
| 2019-05-14 | 2019-05-09 | 40.844 | 281,479 | +1,865 | 0.03% | 11,496,665 |
| 2019-05-10 | 2019-05-08 | 41.219 | 279,614 | +7,463 | 0.03% | 11,525,404 |
| 2019-05-09 | 2019-05-07 | 43.792 | 272,151 | +11,194 | 0.03% | 11,917,987 |
| 2019-05-08 | 2019-05-06 | 43.095 | 260,957 | +24,253 | 0.03% | 11,245,944 |
| 2019-05-07 | 2019-05-03 | 44.542 | 236,704 | -27,984 | 0.02% | 10,543,324 |
| 2019-05-06 | 2019-05-02 | 44.167 | 264,688 | -3,732 | 0.03% | 11,690,481 |
| 2019-05-02 | 2019-04-29 | 42.505 | 268,420 | -1,865 | 0.03% | 11,409,299 |
| 2019-04-29 | 2019-04-25 | 42.023 | 270,285 | +3,731 | 0.03% | 11,358,185 |
| 2019-04-24 | 2019-04-18 | 42.130 | 266,554 | -18,657 | 0.03% | 11,229,972 |
| 2019-04-23 | 2019-04-17 | 41.916 | 285,211 | +1,866 | 0.03% | 11,954,845 |
| 2019-04-18 | 2019-04-16 | 42.130 | 283,345 | -3,731 | 0.03% | 11,937,380 |
| 2019-04-17 | 2019-04-15 | 42.345 | 287,076 | +1,865 | 0.03% | 12,156,118 |
| 2019-04-16 | 2019-04-12 | 42.559 | 285,211 | +11,194 | 0.03% | 12,138,295 |
| 2019-04-15 | 2019-04-11 | 42.023 | 274,017 | +27,985 | 0.03% | 11,515,014 |
| 2019-04-12 | 2019-04-10 | 43.095 | 246,032 | -9,328 | 0.02% | 10,602,751 |
| 2019-04-11 | 2019-04-09 | 42.398 | 255,360 | -9,328 | 0.03% | 10,826,804 |
| 2019-04-10 | 2019-04-08 | 41.862 | 264,688 | -9,329 | 0.03% | 11,080,419 |
| 2019-04-04 | 2019-04-02 | 40.737 | 274,017 | +9,329 | 0.03% | 11,162,514 |
| 2019-04-03 | 2019-04-01 | 41.273 | 264,688 | -9,329 | 0.03% | 10,924,357 |
| 2019-04-02 | 2019-03-29 | 40.737 | 274,017 | +3,732 | 0.03% | 11,162,514 |
| 2019-03-28 | 2019-03-26 | 39.879 | 270,285 | -1,866 | 0.03% | 10,778,685 |
| 2019-03-26 | 2019-03-22 | 38.646 | 272,151 | +5,597 | 0.03% | 10,517,587 |
| 2019-03-20 | 2019-03-18 | 38.539 | 266,554 | -1,866 | 0.03% | 10,272,710 |
| 2019-03-12 | 2019-03-08 | 36.395 | 268,420 | +1,866 | 0.03% | 9,769,123 |
| 2019-03-08 | 2019-03-06 | 37.038 | 266,554 | +1,866 | 0.03% | 9,872,660 |
| 2019-03-07 | 2019-03-05 | 37.842 | 264,688 | -1,866 | 0.03% | 10,016,359 |
| 2019-02-26 | 2019-02-22 | 37.199 | 266,554 | +1,866 | 0.03% | 9,915,522 |
| 2019-02-25 | 2019-02-21 | 36.288 | 264,688 | +3,731 | 0.03% | 9,604,922 |
| 2019-02-20 | 2019-02-18 | 35.966 | 260,957 | -3,731 | 0.03% | 9,385,607 |
| 2019-02-18 | 2019-02-14 | 35.376 | 264,688 | +20,522 | 0.03% | 9,363,735 |
| 2019-02-15 | 2019-02-13 | 34.626 | 244,166 | -9,329 | 0.02% | 8,454,513 |
| 2019-02-13 | 2019-02-11 | 34.090 | 253,495 | +11,194 | 0.03% | 8,641,665 |
| 2019-02-12 | 2019-02-08 | 34.840 | 242,301 | -9,328 | 0.02% | 8,441,886 |
| 2019-02-08 | 2019-01-31 | 34.197 | 251,629 | +9,328 | 0.03% | 8,605,028 |
| 2019-01-31 | 2019-01-29 | 33.179 | 242,301 | -9,328 | 0.02% | 8,039,273 |
| 2019-01-29 | 2019-01-25 | 32.160 | 251,629 | +1,866 | 0.03% | 8,092,503 |
| 2019-01-28 | 2019-01-24 | 32.053 | 249,763 | +9,328 | 0.03% | 8,005,716 |
| 2019-01-23 | 2019-01-21 | 32.053 | 240,435 | -7,463 | 0.02% | 7,706,724 |
| 2019-01-22 | 2019-01-18 | 31.410 | 247,898 | +5,597 | 0.03% | 7,786,487 |
| 2019-01-18 | 2019-01-16 | 32.000 | 242,301 | -9,328 | 0.02% | 7,753,547 |
| 2019-01-17 | 2019-01-15 | 30.981 | 251,629 | +9,328 | 0.03% | 7,795,778 |
| 2019-01-16 | 2019-01-14 | 30.713 | 242,301 | +1,866 | 0.02% | 7,441,847 |
| 2019-01-14 | 2019-01-10 | 31.732 | 240,435 | -9,328 | 0.02% | 7,629,399 |
| 2019-01-07 | 2019-01-03 | 30.660 | 249,763 | +1,865 | 0.03% | 7,657,642 |
| 2018-12-20 | 2018-12-18 | 32.482 | 247,898 | +1,866 | 0.03% | 8,052,237 |
| 2018-12-17 | 2018-12-13 | 33.715 | 246,032 | -1,866 | 0.02% | 8,294,938 |
| 2018-12-14 | 2018-12-12 | 33.232 | 247,898 | +7,463 | 0.03% | 8,238,263 |
| 2018-12-13 | 2018-12-11 | 32.964 | 240,435 | -7,463 | 0.02% | 7,925,811 |
| 2018-12-10 | 2018-12-06 | 33.500 | 247,898 | +1,866 | 0.03% | 8,304,700 |
| 2018-12-06 | 2018-12-04 | 34.185 | 246,032 | +299 | 0.02% | 8,410,649 |
| 2018-12-03 | 2018-11-29 | 34.024 | 245,733 | -5,590 | 0.02% | 8,360,865 |
| 2018-11-30 | 2018-11-28 | 34.132 | 251,323 | -7,454 | 0.03% | 8,578,036 |
| 2018-11-28 | 2018-11-26 | 32.683 | 258,777 | +1,863 | 0.03% | 8,457,489 |
| 2018-11-27 | 2018-11-23 | 32.092 | 256,914 | -44,721 | 0.03% | 8,244,939 |
| 2018-11-26 | 2018-11-22 | 31.770 | 301,635 | -18,633 | 0.03% | 9,583,010 |
| 2018-11-23 | 2018-11-21 | 27.692 | 320,268 | -5,591 | 0.03% | 8,868,736 |
| 2018-11-22 | 2018-11-20 | 26.672 | 325,859 | +18,634 | 0.03% | 8,691,297 |
| 2018-11-21 | 2018-11-19 | 27.262 | 307,225 | +13,044 | 0.03% | 8,375,655 |
| 2018-11-19 | 2018-11-15 | 27.316 | 294,181 | +1,863 | 0.03% | 8,035,833 |
| 2018-11-13 | 2018-11-09 | 29.516 | 292,318 | -13,043 | 0.03% | 8,628,131 |
| 2018-11-08 | 2018-11-06 | 29.355 | 305,361 | -5,358 | 0.03% | 8,963,949 |
| 2018-11-06 | 2018-11-02 | 28.443 | 310,719 | -9,317 | 0.03% | 8,837,759 |
| 2018-10-30 | 2018-10-26 | 26.672 | 320,036 | +9,317 | 0.03% | 8,535,986 |
| 2018-10-24 | 2018-10-22 | 27.853 | 310,719 | -1,863 | 0.03% | 8,654,334 |
| 2018-10-19 | 2018-10-16 | 26.779 | 312,582 | +3,727 | 0.03% | 8,370,724 |
| 2018-10-15 | 2018-10-11 | 26.779 | 308,855 | +5,590 | 0.03% | 8,270,917 |
| 2018-10-05 | 2018-10-03 | 29.516 | 303,265 | +5,590 | 0.03% | 8,951,246 |
| 2018-10-04 | 2018-10-02 | 29.731 | 297,675 | +9,317 | 0.03% | 8,850,150 |
| 2018-09-26 | 2018-09-21 | 28.121 | 288,358 | -1,863 | 0.03% | 8,108,897 |
| 2018-09-13 | 2018-09-11 | 25.545 | 290,221 | -1,864 | 0.03% | 7,413,688 |
| 2018-09-11 | 2018-09-07 | 26.243 | 292,085 | +5,590 | 0.03% | 7,665,078 |
| 2018-09-05 | 2018-09-03 | 27.385 | 286,495 | +3,535 | 0.03% | 7,845,808 |
| 2018-09-04 | 2018-08-31 | 27.385 | 282,960 | +1,840 | 0.03% | 7,749,001 |
| 2018-08-28 | 2018-08-24 | 28.255 | 281,120 | -5,521 | 0.03% | 7,943,012 |
| 2018-08-16 | 2018-08-14 | 29.342 | 286,641 | -5,521 | 0.03% | 8,410,507 |
| 2018-08-10 | 2018-08-08 | 28.581 | 292,162 | -1,840 | 0.03% | 8,350,252 |
| 2018-08-09 | 2018-08-07 | 28.635 | 294,002 | +5,521 | 0.03% | 8,418,816 |
| 2018-08-08 | 2018-08-06 | 29.016 | 288,481 | +5,521 | 0.03% | 8,370,446 |
| 2018-08-07 | 2018-08-03 | 30.537 | 282,960 | -1,840 | 0.03% | 8,640,751 |
| 2018-08-06 | 2018-08-02 | 31.678 | 284,800 | -1,841 | 0.03% | 9,021,913 |
| 2018-08-03 | 2018-08-01 | 32.004 | 286,641 | -27,606 | 0.03% | 9,173,683 |
| 2018-08-02 | 2018-07-31 | 30.374 | 314,247 | -38,648 | 0.03% | 9,544,937 |
| 2018-08-01 | 2018-07-30 | 29.668 | 352,895 | +11,043 | 0.04% | 10,469,556 |
| 2018-07-26 | 2018-07-24 | 30.102 | 341,852 | -1,841 | 0.04% | 10,290,536 |
| 2018-07-20 | 2018-07-18 | 29.776 | 343,693 | +1,841 | 0.04% | 10,233,904 |
| 2018-07-17 | 2018-07-13 | 28.853 | 341,852 | +1,840 | 0.04% | 9,863,312 |
| 2018-07-13 | 2018-07-11 | 27.929 | 340,012 | -9,202 | 0.03% | 9,496,148 |
| 2018-07-10 | 2018-07-06 | 26.896 | 349,214 | +9,202 | 0.04% | 9,392,624 |
| 2018-07-09 | 2018-07-05 | 26.407 | 340,012 | -1,840 | 0.03% | 8,978,848 |
| 2018-06-26 | 2018-06-22 | 27.222 | 341,852 | +1,840 | 0.04% | 9,306,062 |
| 2018-06-20 | 2018-06-15 | 26.081 | 340,012 | +3,681 | 0.03% | 8,867,998 |
| 2018-06-01 | 2018-05-30 | 25.918 | 336,331 | -7,362 | 0.03% | 8,717,167 |
| 2018-05-28 | 2018-05-24 | 25.375 | 343,693 | +7,362 | 0.04% | 8,721,229 |
| 2018-05-21 | 2018-05-17 | 25.212 | 336,331 | -9,202 | 0.03% | 8,479,593 |
| 2018-05-18 | 2018-05-16 | 26.407 | 345,533 | -3,681 | 0.04% | 9,124,644 |
| 2018-05-09 | 2018-05-07 | 23.365 | 349,214 | -1,840 | 0.04% | 8,159,249 |
| 2018-04-20 | 2018-04-18 | 22.713 | 351,054 | -9,202 | 0.04% | 7,973,341 |
| 2018-04-19 | 2018-04-17 | 22.767 | 360,256 | -1,841 | 0.04% | 8,201,917 |
| 2018-04-13 | 2018-04-11 | 23.039 | 362,097 | -9,202 | 0.04% | 8,342,206 |
| 2018-04-06 | 2018-04-03 | 22.332 | 371,299 | -2,070 | 0.04% | 8,291,932 |
| 2018-03-23 | 2018-03-21 | 22.061 | 373,369 | +7,361 | 0.04% | 8,236,722 |
| 2018-03-21 | 2018-03-19 | 21.789 | 366,008 | -1,840 | 0.04% | 7,974,897 |
| 2018-03-20 | 2018-03-16 | 21.539 | 367,848 | +9,202 | 0.04% | 7,923,046 |
| 2018-03-19 | 2018-03-15 | 21.669 | 358,646 | +1,840 | 0.04% | 7,771,615 |
| 2018-03-15 | 2018-03-13 | 21.843 | 356,806 | +7,362 | 0.04% | 7,793,783 |
| 2018-03-06 | 2018-03-02 | 22.278 | 349,444 | -5,521 | 0.04% | 7,784,873 |
| 2018-02-27 | 2018-02-23 | 22.604 | 354,965 | +1,840 | 0.04% | 8,023,595 |
| 2018-02-12 | 2018-02-08 | 20.691 | 353,125 | -3,681 | 0.04% | 7,306,603 |
| 2018-02-08 | 2018-02-06 | 20.517 | 356,806 | -11,042 | 0.04% | 7,320,728 |
| 2018-01-22 | 2018-01-18 | 21.517 | 367,848 | +18,404 | 0.04% | 7,915,051 |
| 2018-01-10 | 2018-01-08 | 22.169 | 349,444 | +3,681 | 0.04% | 7,746,898 |
| 2018-01-09 | 2018-01-05 | 22.061 | 345,763 | +3,680 | 0.04% | 7,627,719 |
| 2018-01-03 | 2017-12-29 | 21.735 | 342,083 | +5,522 | 0.04% | 7,435,011 |
| 2017-12-15 | 2017-12-13 | 22.169 | 336,561 | +9,202 | 0.03% | 7,461,292 |
| 2017-12-12 | 2017-12-08 | 22.265 | 327,359 | -12,251 | 0.03% | 7,288,623 |
| 2017-12-11 | 2017-12-07 | 21.938 | 339,610 | -12,629 | 0.03% | 7,450,465 |
| 2017-12-08 | 2017-12-06 | 22.265 | 352,239 | -18,370 | 0.04% | 7,842,574 |
| 2017-12-05 | 2017-12-01 | 22.210 | 370,609 | -11,022 | 0.04% | 8,231,405 |
| 2017-12-04 | 2017-11-30 | 21.829 | 381,631 | -22,043 | 0.04% | 8,330,784 |
| 2017-12-01 | 2017-11-29 | 20.795 | 403,674 | -1,837 | 0.04% | 8,394,445 |
| 2017-11-30 | 2017-11-28 | 20.229 | 405,511 | +1,837 | 0.04% | 8,203,066 |
| 2017-11-22 | 2017-11-20 | 20.882 | 403,674 | +25,717 | 0.04% | 8,429,605 |
| 2017-11-15 | 2017-11-13 | 20.948 | 377,957 | -5,511 | 0.04% | 7,917,268 |
| 2017-11-14 | 2017-11-10 | 20.643 | 383,468 | +7,348 | 0.04% | 7,915,809 |
| 2017-11-09 | 2017-11-07 | 20.969 | 376,120 | -18,369 | 0.04% | 7,886,977 |
| 2017-11-01 | 2017-10-30 | 19.467 | 394,489 | +9,184 | 0.04% | 7,679,453 |
| 2017-10-23 | 2017-10-19 | 19.597 | 385,305 | -9,184 | 0.04% | 7,551,009 |
| 2017-10-11 | 2017-10-09 | 18.705 | 394,489 | +23,880 | 0.04% | 7,378,803 |
| 2017-10-09 | 2017-10-04 | 18.944 | 370,609 | +9,185 | 0.04% | 7,020,905 |
| 2017-10-03 | 2017-09-28 | 19.140 | 361,424 | +3,674 | 0.04% | 6,917,732 |
| 2017-09-26 | 2017-09-22 | 18.944 | 357,750 | -1,837 | 0.04% | 6,777,301 |
| 2017-09-25 | 2017-09-21 | 18.792 | 359,587 | -9,185 | 0.04% | 6,757,291 |
| 2017-09-08 | 2017-09-06 | 19.271 | 368,772 | +6,672 | 0.04% | 7,106,651 |
| 2017-09-04 | 2017-08-31 | 19.049 | 362,100 | -3,607 | 0.04% | 6,897,774 |
| 2017-09-01 | 2017-08-30 | 18.894 | 365,707 | -7,215 | 0.04% | 6,909,715 |
| 2017-08-31 | 2017-08-29 | 18.584 | 372,922 | -3,608 | 0.04% | 6,930,256 |
| 2017-08-17 | 2017-08-15 | 18.162 | 376,530 | -27,056 | 0.04% | 6,838,656 |
| 2017-08-15 | 2017-08-11 | 17.785 | 403,586 | -1,803 | 0.04% | 7,177,905 |
| 2017-08-11 | 2017-08-09 | 17.874 | 405,389 | +1,803 | 0.04% | 7,245,932 |
| 2017-08-10 | 2017-08-08 | 17.741 | 403,586 | +9,019 | 0.04% | 7,160,005 |
| 2017-08-09 | 2017-08-07 | 17.741 | 394,567 | +10,822 | 0.04% | 7,000,000 |
| 2017-08-03 | 2017-08-01 | 18.495 | 383,745 | -1,803 | 0.04% | 7,097,347 |
| 2017-07-26 | 2017-07-24 | 18.628 | 385,548 | -5,412 | 0.04% | 7,181,994 |
| 2017-07-25 | 2017-07-21 | 18.318 | 390,960 | -3,607 | 0.04% | 7,161,428 |
| 2017-07-24 | 2017-07-20 | 18.184 | 394,567 | -1,804 | 0.04% | 7,175,000 |
| 2017-07-13 | 2017-07-11 | 17.697 | 396,371 | -1,803 | 0.04% | 7,014,424 |
| 2017-07-10 | 2017-07-06 | 17.209 | 398,174 | +1,803 | 0.04% | 6,852,072 |
| 2017-07-07 | 2017-07-05 | 17.519 | 396,371 | +18,038 | 0.04% | 6,944,104 |
| 2017-07-05 | 2017-07-03 | 17.741 | 378,333 | -14,430 | 0.04% | 6,711,993 |
| 2017-06-30 | 2017-06-28 | 17.719 | 392,763 | -18,038 | 0.04% | 6,959,285 |
| 2017-06-28 | 2017-06-26 | 17.830 | 410,801 | +1,804 | 0.04% | 7,324,447 |
| 2017-06-27 | 2017-06-23 | 17.963 | 408,997 | -18,037 | 0.04% | 7,346,702 |
| 2017-06-15 | 2017-06-13 | 18.207 | 427,034 | +1,803 | 0.04% | 7,774,865 |
| 2017-06-13 | 2017-06-09 | 17.985 | 425,231 | -10,822 | 0.04% | 7,647,739 |
| 2017-06-12 | 2017-06-08 | 18.007 | 436,053 | +18,037 | 0.05% | 7,852,041 |
| 2017-06-02 | 2017-05-31 | 18.074 | 418,016 | -9,018 | 0.04% | 7,555,058 |
| 2017-05-24 | 2017-05-22 | 17.985 | 427,034 | -1,804 | 0.04% | 7,680,166 |
| 2017-05-23 | 2017-05-19 | 18.162 | 428,838 | +10,822 | 0.05% | 7,788,690 |
| 2017-05-19 | 2017-05-17 | 17.497 | 418,016 | -9,018 | 0.04% | 7,314,037 |
| 2017-05-16 | 2017-05-12 | 17.009 | 427,034 | -9,019 | 0.04% | 7,263,486 |
| 2017-05-15 | 2017-05-11 | 16.965 | 436,053 | -9,019 | 0.05% | 7,397,551 |
| 2017-05-12 | 2017-05-10 | 16.787 | 445,072 | -3,607 | 0.05% | 7,471,597 |
| 2017-05-09 | 2017-05-05 | 16.632 | 448,679 | +25,252 | 0.05% | 7,462,499 |
| 2017-05-05 | 2017-05-02 | 17.031 | 423,427 | +9,019 | 0.04% | 7,211,524 |
| 2017-04-27 | 2017-04-25 | 16.965 | 414,408 | +9,019 | 0.04% | 7,030,348 |
| 2017-04-21 | 2017-04-19 | 17.164 | 405,389 | +14,429 | 0.04% | 6,958,253 |
| 2017-04-18 | 2017-04-12 | 17.519 | 390,960 | -12,626 | 0.04% | 6,849,308 |
| 2017-04-07 | 2017-04-05 | 17.297 | 403,586 | -3,607 | 0.04% | 6,981,005 |
| 2017-04-05 | 2017-03-31 | 17.120 | 407,193 | +43,289 | 0.04% | 6,971,157 |
| 2017-03-29 | 2017-03-27 | 16.388 | 363,904 | +9,019 | 0.04% | 5,963,738 |
| 2017-03-23 | 2017-03-21 | 16.743 | 354,885 | +16,234 | 0.04% | 5,941,853 |
| 2017-03-15 | 2017-03-13 | 16.832 | 338,651 | +1,803 | 0.04% | 5,700,086 |
| 2017-03-10 | 2017-03-08 | 16.832 | 336,848 | +9,019 | 0.04% | 5,669,738 |
| 2017-03-09 | 2017-03-07 | 17.009 | 327,829 | +1,804 | 0.03% | 5,576,093 |
| 2017-03-07 | 2017-03-03 | 17.142 | 326,025 | +9,019 | 0.03% | 5,588,788 |
| 2017-02-27 | 2017-02-23 | 16.854 | 317,006 | +10,822 | 0.03% | 5,342,793 |
| 2017-02-23 | 2017-02-21 | 16.699 | 306,184 | +3,607 | 0.03% | 5,112,870 |
| 2017-02-20 | 2017-02-16 | 16.677 | 302,577 | +9,019 | 0.03% | 5,045,928 |
| 2017-02-16 | 2017-02-14 | 16.632 | 293,558 | +1,804 | 0.03% | 4,882,502 |
| 2017-02-15 | 2017-02-13 | 16.721 | 291,754 | +3,607 | 0.03% | 4,878,378 |
| 2017-02-13 | 2017-02-09 | 16.721 | 288,147 | +288,147 | 0.03% | 4,818,066 |
| 2016-06-28 | 2016-06-24 | 15.496 | 0 | -1,768,217 | ||
| 2016-06-27 | 2016-06-23 | 15.790 | 1,768,217 | -884,108 | 0.19% | 27,920,002 |
| 2015-12-11 | 2015-12-09 | 17.009 | 2,652,325 | +6,710 | 0.29% | 45,114,132 |
| 2015-09-11 | 2015-09-09 | 13.512 | 2,645,615 | +48,020 | 0.29% | 35,748,867 |
| 2015-01-23 | 2015-01-21 | 12.288 | 2,597,595 | +2,597,595 | 0.29% | 31,919,997 |
| 2007-06-26 | 2007-06-22 | 5.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy