History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 600,000 | +0 | 0.06% | 4,920,000 |
| 2025-10-13 | 2025-10-09 | 8.210 | 600,000 | +0 | 0.06% | 4,926,000 |
| 2025-10-10 | 2025-10-08 | 8.230 | 600,000 | +0 | 0.06% | 4,938,000 |
| 2025-10-09 | 2025-10-06 | 8.320 | 600,000 | +0 | 0.06% | 4,992,000 |
| 2025-10-08 | 2025-10-03 | 8.510 | 600,000 | +0 | 0.06% | 5,106,000 |
| 2025-10-06 | 2025-10-02 | 8.650 | 600,000 | +0 | 0.06% | 5,190,000 |
| 2025-10-03 | 2025-09-30 | 8.440 | 600,000 | +0 | 0.06% | 5,064,000 |
| 2025-10-02 | 2025-09-29 | 8.510 | 600,000 | +4,000 | 0.06% | 5,106,000 |
| 2025-09-25 | 2025-09-23 | 8.410 | 596,000 | -2,000 | 0.06% | 5,012,360 |
| 2025-09-19 | 2025-09-17 | 8.660 | 598,000 | -24,000 | 0.06% | 5,178,680 |
| 2025-09-17 | 2025-09-15 | 8.730 | 622,000 | +32,000 | 0.06% | 5,430,060 |
| 2025-09-16 | 2025-09-12 | 8.940 | 590,000 | +84,000 | 0.06% | 5,274,600 |
| 2025-09-15 | 2025-09-11 | 9.190 | 506,000 | -2,000 | 0.05% | 4,650,140 |
| 2025-09-10 | 2025-09-08 | 9.080 | 508,000 | -2,000 | 0.05% | 4,612,640 |
| 2025-09-09 | 2025-09-05 | 9.010 | 510,000 | -10,000 | 0.05% | 4,595,100 |
| 2025-09-05 | 2025-09-03 | 9.020 | 520,000 | +10,000 | 0.05% | 4,690,400 |
| 2025-09-03 | 2025-09-01 | 9.160 | 510,000 | +2,000 | 0.05% | 4,671,600 |
| 2025-09-02 | 2025-08-29 | 9.130 | 508,000 | -2,000 | 0.05% | 4,638,040 |
| 2025-09-01 | 2025-08-28 | 9.143 | 510,000 | +20,000 | 0.05% | 4,663,014 |
| 2025-08-29 | 2025-08-27 | 9.325 | 490,000 | +5,529 | 0.05% | 4,569,357 |
| 2025-08-28 | 2025-08-26 | 9.406 | 484,471 | +9,887 | 0.05% | 4,556,998 |
| 2025-08-26 | 2025-08-22 | 9.406 | 474,584 | +17,797 | 0.05% | 4,463,999 |
| 2025-08-22 | 2025-08-20 | 9.689 | 456,787 | -1,978 | 0.04% | 4,425,958 |
| 2025-08-21 | 2025-08-19 | 9.598 | 458,765 | +3,955 | 0.04% | 4,403,364 |
| 2025-08-20 | 2025-08-18 | 9.568 | 454,810 | +9,887 | 0.04% | 4,351,603 |
| 2025-08-19 | 2025-08-15 | 9.568 | 444,923 | +3,955 | 0.04% | 4,257,004 |
| 2025-08-18 | 2025-08-14 | 9.983 | 440,968 | -21,751 | 0.04% | 4,402,023 |
| 2025-08-15 | 2025-08-13 | 9.659 | 462,719 | -41,527 | 0.04% | 4,469,395 |
| 2025-08-13 | 2025-08-11 | 9.396 | 504,246 | +1,978 | 0.05% | 4,737,904 |
| 2025-08-12 | 2025-08-08 | 9.366 | 502,268 | +29,661 | 0.05% | 4,704,079 |
| 2025-08-11 | 2025-08-07 | 9.588 | 472,607 | -31,639 | 0.04% | 4,531,443 |
| 2025-08-07 | 2025-08-05 | 9.416 | 504,246 | -19,774 | 0.05% | 4,748,104 |
| 2025-08-05 | 2025-08-01 | 9.275 | 524,020 | -15,819 | 0.05% | 4,860,101 |
| 2025-08-01 | 2025-07-30 | 9.345 | 539,839 | +19,774 | 0.05% | 5,045,036 |
| 2025-07-31 | 2025-07-29 | 9.396 | 520,065 | +1,977 | 0.05% | 4,886,540 |
| 2025-07-30 | 2025-07-28 | 9.416 | 518,088 | +29,662 | 0.05% | 4,878,444 |
| 2025-07-28 | 2025-07-24 | 9.598 | 488,426 | -29,662 | 0.05% | 4,688,059 |
| 2025-07-24 | 2025-07-22 | 9.406 | 518,088 | +1,978 | 0.05% | 4,873,204 |
| 2025-07-22 | 2025-07-18 | 9.366 | 516,110 | +29,661 | 0.05% | 4,833,718 |
| 2025-07-18 | 2025-07-16 | 9.558 | 486,449 | +1,978 | 0.05% | 4,649,403 |
| 2025-07-10 | 2025-07-08 | 9.416 | 484,471 | +25,706 | 0.05% | 4,561,898 |
| 2025-07-09 | 2025-07-07 | 9.831 | 458,765 | -5,932 | 0.04% | 4,510,084 |
| 2025-07-08 | 2025-07-04 | 9.356 | 464,697 | +7,910 | 0.04% | 4,347,501 |
| 2025-07-03 | 2025-06-30 | 9.285 | 456,787 | -1,978 | 0.04% | 4,241,158 |
| 2025-06-30 | 2025-06-26 | 9.275 | 458,765 | +9,888 | 0.04% | 4,254,884 |
| 2025-06-27 | 2025-06-25 | 9.163 | 448,877 | +13,842 | 0.04% | 4,113,236 |
| 2025-06-23 | 2025-06-19 | 9.376 | 435,035 | +11,864 | 0.04% | 4,078,796 |
| 2025-06-18 | 2025-06-16 | 9.588 | 423,171 | +11,865 | 0.04% | 4,057,442 |
| 2025-06-12 | 2025-06-10 | 9.517 | 411,306 | +1,977 | 0.04% | 3,914,558 |
| 2025-06-11 | 2025-06-09 | 9.851 | 409,329 | -1,977 | 0.04% | 4,032,362 |
| 2025-06-05 | 2025-06-03 | 9.558 | 411,306 | +1,977 | 0.04% | 3,931,198 |
| 2025-06-04 | 2025-06-02 | 9.750 | 409,329 | -21,752 | 0.04% | 3,990,962 |
| 2025-05-22 | 2025-05-20 | 9.295 | 431,081 | +1,978 | 0.04% | 4,006,844 |
| 2025-05-16 | 2025-05-14 | 9.699 | 429,103 | +19,774 | 0.04% | 4,162,059 |
| 2025-05-15 | 2025-05-13 | 9.720 | 409,329 | +5,933 | 0.04% | 3,978,542 |
| 2025-05-09 | 2025-05-07 | 10.003 | 403,396 | +1,977 | 0.04% | 4,035,115 |
| 2025-05-08 | 2025-05-06 | 10.296 | 401,419 | +3,955 | 0.04% | 4,133,080 |
| 2025-05-07 | 2025-05-02 | 10.337 | 397,464 | -7,910 | 0.04% | 4,108,438 |
| 2025-04-30 | 2025-04-28 | 10.357 | 405,374 | -13,842 | 0.04% | 4,198,401 |
| 2025-04-29 | 2025-04-25 | 9.790 | 419,216 | +11,865 | 0.04% | 4,104,321 |
| 2025-04-22 | 2025-04-16 | 10.215 | 407,351 | +3,955 | 0.04% | 4,161,197 |
| 2025-04-16 | 2025-04-14 | 10.155 | 403,396 | -3,955 | 0.04% | 4,096,315 |
| 2025-04-15 | 2025-04-11 | 9.993 | 407,351 | +7,909 | 0.04% | 4,070,557 |
| 2025-04-08 | 2025-04-03 | 10.276 | 399,442 | +3,955 | 0.04% | 4,104,644 |
| 2025-04-07 | 2025-04-02 | 10.296 | 395,487 | -3,955 | 0.04% | 4,072,003 |
| 2025-04-02 | 2025-03-31 | 10.155 | 399,442 | +7,910 | 0.04% | 4,056,164 |
| 2025-04-01 | 2025-03-28 | 10.397 | 391,532 | +9,887 | 0.04% | 4,070,881 |
| 2025-03-31 | 2025-03-27 | 10.539 | 381,645 | -7,909 | 0.04% | 4,022,123 |
| 2025-03-28 | 2025-03-26 | 10.377 | 389,554 | +7,909 | 0.04% | 4,042,436 |
| 2025-03-27 | 2025-03-25 | 10.660 | 381,645 | +15,820 | 0.04% | 4,068,443 |
| 2025-03-26 | 2025-03-24 | 10.438 | 365,825 | -7,910 | 0.03% | 3,818,398 |
| 2025-03-24 | 2025-03-20 | 9.831 | 373,735 | +7,910 | 0.04% | 3,674,160 |
| 2025-03-21 | 2025-03-19 | 9.608 | 365,825 | -1,978 | 0.03% | 3,514,998 |
| 2025-03-18 | 2025-03-14 | 9.477 | 367,803 | -5,932 | 0.03% | 3,485,643 |
| 2025-03-14 | 2025-03-12 | 9.123 | 373,735 | +7,910 | 0.04% | 3,409,560 |
| 2025-03-13 | 2025-03-11 | 9.285 | 365,825 | -9,887 | 0.03% | 3,396,598 |
| 2025-03-11 | 2025-03-07 | 9.305 | 375,712 | +11,864 | 0.04% | 3,495,996 |
| 2025-03-04 | 2025-02-28 | 9.477 | 363,848 | -1,977 | 0.03% | 3,448,162 |
| 2025-02-28 | 2025-02-26 | 9.659 | 365,825 | -7,910 | 0.03% | 3,533,498 |
| 2025-02-27 | 2025-02-25 | 9.082 | 373,735 | -1,977 | 0.04% | 3,394,440 |
| 2025-02-26 | 2025-02-24 | 9.204 | 375,712 | +5,932 | 0.04% | 3,457,996 |
| 2025-02-25 | 2025-02-21 | 9.234 | 369,780 | +9,887 | 0.03% | 3,414,619 |
| 2025-02-24 | 2025-02-20 | 9.265 | 359,893 | +1,978 | 0.03% | 3,334,241 |
| 2025-02-19 | 2025-02-17 | 9.416 | 357,915 | -3,955 | 0.03% | 3,370,215 |
| 2025-02-18 | 2025-02-14 | 9.254 | 361,870 | +1,977 | 0.03% | 3,348,897 |
| 2025-02-14 | 2025-02-12 | 9.780 | 359,893 | -13,842 | 0.03% | 3,519,881 |
| 2025-02-13 | 2025-02-11 | 9.325 | 373,735 | +3,955 | 0.04% | 3,485,160 |
| 2025-02-12 | 2025-02-10 | 9.123 | 369,780 | +1,977 | 0.03% | 3,373,479 |
| 2025-02-11 | 2025-02-07 | 9.022 | 367,803 | -21,751 | 0.03% | 3,318,243 |
| 2025-02-10 | 2025-02-06 | 8.900 | 389,554 | +9,887 | 0.04% | 3,467,196 |
| 2025-02-06 | 2025-02-04 | 8.870 | 379,667 | +21,752 | 0.04% | 3,367,678 |
| 2025-01-17 | 2025-01-15 | 9.224 | 357,915 | -5,933 | 0.03% | 3,301,436 |
| 2025-01-03 | 2024-12-31 | 10.296 | 363,848 | -19,774 | 0.03% | 3,746,242 |
| 2025-01-02 | 2024-12-27 | 10.498 | 383,622 | -1,978 | 0.04% | 4,027,439 |
| 2024-12-30 | 2024-12-24 | 10.478 | 385,600 | -5,932 | 0.04% | 4,040,405 |
| 2024-12-23 | 2024-12-19 | 10.660 | 391,532 | +9,887 | 0.04% | 4,173,842 |
| 2024-12-18 | 2024-12-16 | 11.247 | 381,645 | +5,933 | 0.04% | 4,292,323 |
| 2024-12-12 | 2024-12-10 | 11.045 | 375,712 | -19,775 | 0.04% | 4,149,596 |
| 2024-12-11 | 2024-12-09 | 11.166 | 395,487 | +3,955 | 0.04% | 4,416,061 |
| 2024-12-10 | 2024-12-06 | 11.369 | 391,532 | +1,424 | 0.04% | 4,451,388 |
| 2024-12-09 | 2024-12-05 | 11.613 | 390,108 | +1,970 | 0.04% | 4,530,239 |
| 2024-12-06 | 2024-12-04 | 11.938 | 388,138 | +1,970 | 0.04% | 4,633,442 |
| 2024-12-05 | 2024-12-03 | 11.999 | 386,168 | -9,851 | 0.04% | 4,633,445 |
| 2024-12-03 | 2024-11-29 | 12.547 | 396,019 | +1,970 | 0.04% | 4,968,722 |
| 2024-12-02 | 2024-11-28 | 12.323 | 394,049 | +13,792 | 0.04% | 4,856,005 |
| 2024-11-29 | 2024-11-27 | 11.816 | 380,257 | +11,822 | 0.04% | 4,493,041 |
| 2024-11-28 | 2024-11-26 | 9.887 | 368,435 | -31,524 | 0.03% | 3,642,756 |
| 2024-11-27 | 2024-11-25 | 10.232 | 399,959 | -7,881 | 0.04% | 4,092,477 |
| 2024-11-19 | 2024-11-15 | 10.679 | 407,840 | +9,851 | 0.04% | 4,355,277 |
| 2024-11-18 | 2024-11-14 | 10.780 | 397,989 | -31,524 | 0.04% | 4,290,479 |
| 2024-11-15 | 2024-11-13 | 10.618 | 429,513 | -5,911 | 0.04% | 4,560,560 |
| 2024-11-14 | 2024-11-12 | 10.141 | 435,424 | -124,125 | 0.04% | 4,415,583 |
| 2024-11-13 | 2024-11-11 | 10.354 | 559,549 | +9,851 | 0.05% | 5,793,600 |
| 2024-11-12 | 2024-11-08 | 10.151 | 549,698 | -3,940 | 0.05% | 5,580,002 |
| 2024-11-11 | 2024-11-07 | 10.050 | 553,638 | +15,762 | 0.05% | 5,563,797 |
| 2024-11-08 | 2024-11-06 | 9.928 | 537,876 | -177,322 | 0.05% | 5,339,877 |
| 2024-11-07 | 2024-11-05 | 9.481 | 715,198 | -9,851 | 0.07% | 6,780,838 |
| 2024-11-06 | 2024-11-04 | 9.187 | 725,049 | +7,881 | 0.07% | 6,660,796 |
| 2024-11-05 | 2024-11-01 | 8.730 | 717,168 | -23,643 | 0.07% | 6,260,796 |
| 2024-11-04 | 2024-10-31 | 8.943 | 740,811 | +9,851 | 0.07% | 6,625,117 |
| 2024-11-01 | 2024-10-30 | 8.923 | 730,960 | +23,643 | 0.07% | 6,522,179 |
| 2024-10-31 | 2024-10-29 | 8.405 | 707,317 | +49,256 | 0.07% | 5,945,038 |
| 2024-10-30 | 2024-10-28 | 8.304 | 658,061 | +21,673 | 0.06% | 5,464,239 |
| 2024-10-29 | 2024-10-25 | 7.877 | 636,388 | +5,910 | 0.06% | 5,012,956 |
| 2024-10-28 | 2024-10-24 | 7.156 | 630,478 | -15,762 | 0.06% | 4,512,002 |
| 2024-10-25 | 2024-10-23 | 7.116 | 646,240 | -11,821 | 0.06% | 4,598,562 |
| 2024-10-24 | 2024-10-22 | 6.974 | 658,061 | -11,822 | 0.06% | 4,589,159 |
| 2024-10-23 | 2024-10-21 | 6.710 | 669,883 | -19,702 | 0.06% | 4,494,803 |
| 2024-10-22 | 2024-10-18 | 6.598 | 689,585 | -17,732 | 0.07% | 4,550,000 |
| 2024-10-18 | 2024-10-16 | 6.588 | 707,317 | -3,941 | 0.07% | 4,659,819 |
| 2024-10-16 | 2024-10-14 | 6.811 | 711,258 | -17,732 | 0.07% | 4,844,622 |
| 2024-10-15 | 2024-10-10 | 6.466 | 728,990 | +9,851 | 0.07% | 4,713,801 |
| 2024-10-14 | 2024-10-09 | 6.131 | 719,139 | +1,971 | 0.07% | 4,409,202 |
| 2024-10-10 | 2024-10-08 | 6.080 | 717,168 | +19,702 | 0.07% | 4,360,717 |
| 2024-10-09 | 2024-10-07 | 6.517 | 697,466 | +3,940 | 0.07% | 4,545,360 |
| 2024-10-08 | 2024-10-04 | 6.091 | 693,526 | +19,703 | 0.07% | 4,224,003 |
| 2024-10-07 | 2024-10-03 | 5.786 | 673,823 | -9,851 | 0.06% | 3,898,799 |
| 2024-10-04 | 2024-10-02 | 5.725 | 683,674 | -21,673 | 0.06% | 3,914,158 |
| 2024-10-03 | 2024-09-30 | 5.614 | 705,347 | +9,851 | 0.07% | 3,959,480 |
| 2024-10-02 | 2024-09-27 | 5.461 | 695,496 | -1,970 | 0.07% | 3,798,281 |
| 2024-09-30 | 2024-09-26 | 5.167 | 697,466 | +7,881 | 0.07% | 3,603,720 |
| 2024-09-27 | 2024-09-25 | 4.933 | 689,585 | -1,970 | 0.07% | 3,402,000 |
| 2024-09-25 | 2024-09-23 | 4.588 | 691,555 | -1,971 | 0.07% | 3,173,039 |
| 2024-09-24 | 2024-09-20 | 4.761 | 693,526 | -7,880 | 0.07% | 3,301,762 |
| 2024-09-23 | 2024-09-19 | 4.842 | 701,406 | +9,851 | 0.07% | 3,396,238 |
| 2024-09-20 | 2024-09-17 | 4.649 | 691,555 | -1,971 | 0.07% | 3,215,159 |
| 2024-09-12 | 2024-09-10 | 4.781 | 693,526 | +5,911 | 0.07% | 3,315,842 |
| 2024-08-27 | 2024-08-23 | 4.913 | 687,615 | +17,732 | 0.07% | 3,378,321 |
| 2024-08-23 | 2024-08-21 | 5.191 | 669,883 | +8,374 | 0.06% | 3,477,470 |
| 2024-08-14 | 2024-08-12 | 5.479 | 661,509 | +1,946 | 0.06% | 3,624,400 |
| 2024-07-29 | 2024-07-25 | 5.510 | 659,563 | -1,946 | 0.06% | 3,634,077 |
| 2024-07-26 | 2024-07-24 | 5.489 | 661,509 | +1,946 | 0.06% | 3,631,200 |
| 2024-07-24 | 2024-07-22 | 5.664 | 659,563 | -13,620 | 0.06% | 3,735,777 |
| 2024-07-19 | 2024-07-17 | 5.757 | 673,183 | +48,641 | 0.06% | 3,875,201 |
| 2024-07-18 | 2024-07-16 | 5.736 | 624,542 | +7,782 | 0.06% | 3,582,358 |
| 2024-07-11 | 2024-07-09 | 5.633 | 616,760 | -1,946 | 0.06% | 3,474,320 |
| 2024-07-08 | 2024-07-04 | 5.757 | 618,706 | +1,946 | 0.06% | 3,561,603 |
| 2024-07-05 | 2024-07-03 | 5.911 | 616,760 | +1,946 | 0.06% | 3,645,500 |
| 2024-07-04 | 2024-07-02 | 6.085 | 614,814 | +9,728 | 0.06% | 3,741,438 |
| 2024-07-02 | 2024-06-27 | 6.147 | 605,086 | +3,891 | 0.06% | 3,719,559 |
| 2024-06-27 | 2024-06-25 | 6.342 | 601,195 | +87,553 | 0.06% | 3,813,060 |
| 2024-06-25 | 2024-06-21 | 6.548 | 513,642 | +1,945 | 0.05% | 3,363,358 |
| 2024-06-21 | 2024-06-19 | 6.774 | 511,697 | +9,728 | 0.05% | 3,466,342 |
| 2024-06-18 | 2024-06-14 | 6.764 | 501,969 | +9,728 | 0.05% | 3,395,282 |
| 2024-06-12 | 2024-06-07 | 7.021 | 492,241 | +40,858 | 0.05% | 3,455,983 |
| 2024-06-07 | 2024-06-05 | 7.247 | 451,383 | +29,185 | 0.04% | 3,271,202 |
| 2024-06-06 | 2024-06-04 | 7.381 | 422,198 | -1,946 | 0.04% | 3,116,117 |
| 2024-06-05 | 2024-06-03 | 7.227 | 424,144 | -1,946 | 0.04% | 3,065,080 |
| 2024-06-04 | 2024-05-31 | 6.826 | 426,090 | -7,782 | 0.04% | 2,908,322 |
| 2024-05-31 | 2024-05-29 | 7.175 | 433,872 | +5,837 | 0.04% | 3,113,079 |
| 2024-05-29 | 2024-05-27 | 7.247 | 428,035 | +1,945 | 0.04% | 3,101,998 |
| 2024-05-28 | 2024-05-24 | 7.257 | 426,090 | -5,837 | 0.04% | 3,092,282 |
| 2024-05-27 | 2024-05-23 | 7.545 | 431,927 | -68,096 | 0.04% | 3,258,964 |
| 2024-05-24 | 2024-05-22 | 7.638 | 500,023 | -11,674 | 0.05% | 3,819,020 |
| 2024-05-22 | 2024-05-20 | 7.453 | 511,697 | +3,892 | 0.05% | 3,813,502 |
| 2024-05-21 | 2024-05-17 | 6.682 | 507,805 | -9,729 | 0.05% | 3,392,997 |
| 2024-05-20 | 2024-05-16 | 6.435 | 517,534 | +19,457 | 0.05% | 3,330,323 |
| 2024-05-16 | 2024-05-13 | 6.527 | 498,077 | -7,783 | 0.05% | 3,251,197 |
| 2024-05-10 | 2024-05-08 | 6.271 | 505,860 | -3,891 | 0.05% | 3,172,001 |
| 2024-05-08 | 2024-05-06 | 6.342 | 509,751 | -1,946 | 0.05% | 3,233,079 |
| 2024-05-06 | 2024-05-02 | 6.281 | 511,697 | -3,891 | 0.05% | 3,213,862 |
| 2024-05-03 | 2024-04-30 | 6.034 | 515,588 | +5,837 | 0.05% | 3,111,100 |
| 2024-04-30 | 2024-04-26 | 5.859 | 509,751 | -3,891 | 0.05% | 2,986,799 |
| 2024-04-23 | 2024-04-19 | 5.757 | 513,642 | -5,837 | 0.05% | 2,956,798 |
| 2024-04-18 | 2024-04-16 | 5.489 | 519,479 | -1,946 | 0.05% | 2,851,559 |
| 2024-04-17 | 2024-04-15 | 5.849 | 521,425 | +11,674 | 0.05% | 3,049,841 |
| 2024-04-10 | 2024-04-08 | 6.682 | 509,751 | +5,837 | 0.05% | 3,405,999 |
| 2024-04-02 | 2024-03-27 | 6.949 | 503,914 | -9,728 | 0.05% | 3,501,678 |
| 2024-03-26 | 2024-03-22 | 7.288 | 513,642 | -9,728 | 0.05% | 3,743,518 |
| 2024-03-25 | 2024-03-21 | 7.298 | 523,370 | +1,945 | 0.05% | 3,819,797 |
| 2024-03-22 | 2024-03-20 | 7.463 | 521,425 | +9,728 | 0.05% | 3,891,361 |
| 2024-03-18 | 2024-03-14 | 7.319 | 511,697 | +9,728 | 0.05% | 3,745,122 |
| 2024-03-15 | 2024-03-13 | 7.576 | 501,969 | -9,728 | 0.05% | 3,802,923 |
| 2024-03-14 | 2024-03-12 | 7.638 | 511,697 | -5,837 | 0.05% | 3,908,182 |
| 2024-03-13 | 2024-03-11 | 7.638 | 517,534 | +9,729 | 0.05% | 3,952,763 |
| 2024-03-08 | 2024-03-06 | 7.730 | 507,805 | -7,783 | 0.05% | 3,925,436 |
| 2024-03-07 | 2024-03-05 | 7.514 | 515,588 | -1,946 | 0.05% | 3,874,300 |
| 2024-03-05 | 2024-03-01 | 7.350 | 517,534 | +1,946 | 0.05% | 3,803,803 |
| 2024-03-04 | 2024-02-29 | 7.340 | 515,588 | +1,946 | 0.05% | 3,784,200 |
| 2024-03-01 | 2024-02-28 | 7.093 | 513,642 | -1,946 | 0.05% | 3,643,198 |
| 2024-02-26 | 2024-02-22 | 7.000 | 515,588 | +5,837 | 0.05% | 3,609,300 |
| 2024-02-21 | 2024-02-19 | 6.558 | 509,751 | -1,946 | 0.05% | 3,343,119 |
| 2024-02-16 | 2024-02-14 | 6.476 | 511,697 | -1,945 | 0.05% | 3,313,802 |
| 2024-02-14 | 2024-02-07 | 6.363 | 513,642 | -3,892 | 0.05% | 3,268,318 |
| 2024-02-07 | 2024-02-05 | 6.147 | 517,534 | +3,892 | 0.05% | 3,181,363 |
| 2024-02-02 | 2024-01-31 | 6.168 | 513,642 | +1,945 | 0.05% | 3,167,998 |
| 2024-01-29 | 2024-01-25 | 6.784 | 511,697 | -7,782 | 0.05% | 3,471,602 |
| 2024-01-25 | 2024-01-23 | 6.589 | 519,479 | +9,728 | 0.05% | 3,422,939 |
| 2024-01-24 | 2024-01-22 | 7.124 | 509,751 | +9,728 | 0.05% | 3,631,319 |
| 2024-01-23 | 2024-01-19 | 7.370 | 500,023 | -1,946 | 0.05% | 3,685,380 |
| 2024-01-12 | 2024-01-10 | 7.514 | 501,969 | -1,945 | 0.05% | 3,771,963 |
| 2024-01-08 | 2024-01-04 | 7.525 | 503,914 | +13,619 | 0.05% | 3,791,758 |
| 2024-01-04 | 2024-01-02 | 7.638 | 490,295 | -1,946 | 0.05% | 3,744,720 |
| 2024-01-02 | 2023-12-28 | 7.761 | 492,241 | -9,728 | 0.05% | 3,820,303 |
| 2023-12-29 | 2023-12-27 | 7.309 | 501,969 | -1,945 | 0.05% | 3,668,763 |
| 2023-12-22 | 2023-12-20 | 6.928 | 503,914 | +3,891 | 0.05% | 3,491,318 |
| 2023-12-21 | 2023-12-19 | 6.949 | 500,023 | +1,946 | 0.05% | 3,474,640 |
| 2023-12-20 | 2023-12-18 | 7.350 | 498,077 | +9,728 | 0.05% | 3,660,797 |
| 2023-12-19 | 2023-12-15 | 7.545 | 488,349 | +62,259 | 0.05% | 3,684,677 |
| 2023-12-14 | 2023-12-12 | 7.463 | 426,090 | +1,946 | 0.04% | 3,179,882 |
| 2023-12-13 | 2023-12-11 | 7.576 | 424,144 | +1,946 | 0.04% | 3,213,320 |
| 2023-12-07 | 2023-12-05 | 7.782 | 422,198 | -46,695 | 0.04% | 3,285,377 |
| 2023-12-05 | 2023-12-01 | 8.403 | 468,893 | +845 | 0.04% | 3,940,218 |
| 2023-12-04 | 2023-11-30 | 8.753 | 468,048 | +3,884 | 0.04% | 4,096,997 |
| 2023-12-01 | 2023-11-29 | 8.661 | 464,164 | +9,710 | 0.04% | 4,019,979 |
| 2023-11-30 | 2023-11-28 | 8.650 | 454,454 | +56,322 | 0.04% | 3,931,204 |
| 2023-11-27 | 2023-11-23 | 9.526 | 398,132 | -1,943 | 0.04% | 3,792,496 |
| 2023-11-23 | 2023-11-21 | 9.392 | 400,075 | +7,769 | 0.04% | 3,757,445 |
| 2023-11-21 | 2023-11-17 | 9.145 | 392,306 | +7,768 | 0.04% | 3,587,519 |
| 2023-11-13 | 2023-11-09 | 9.495 | 384,538 | +9,711 | 0.04% | 3,651,123 |
| 2023-11-09 | 2023-11-07 | 9.577 | 374,827 | -1,942 | 0.04% | 3,589,799 |
| 2023-11-01 | 2023-10-30 | 9.938 | 376,769 | +9,710 | 0.04% | 3,744,198 |
| 2023-10-13 | 2023-10-11 | 10.030 | 367,059 | +1,942 | 0.04% | 3,681,723 |
| 2023-10-09 | 2023-10-05 | 10.339 | 365,117 | -3,884 | 0.04% | 3,775,045 |
| 2023-10-05 | 2023-10-03 | 9.948 | 369,001 | -1,942 | 0.04% | 3,670,802 |
| 2023-09-28 | 2023-09-26 | 9.299 | 370,943 | +1,942 | 0.04% | 3,449,461 |
| 2023-09-27 | 2023-09-25 | 9.824 | 369,001 | +9,711 | 0.04% | 3,625,202 |
| 2023-09-07 | 2023-09-05 | 9.927 | 359,290 | +7,768 | 0.03% | 3,566,798 |
| 2023-09-06 | 2023-09-04 | 10.236 | 351,522 | +3,884 | 0.03% | 3,598,282 |
| 2023-09-04 | 2023-08-30 | 10.952 | 347,638 | +482 | 0.03% | 3,807,242 |
| 2023-08-30 | 2023-08-28 | 10.457 | 347,156 | +1,940 | 0.03% | 3,630,123 |
| 2023-08-23 | 2023-08-21 | 10.745 | 345,216 | -3,879 | 0.03% | 3,709,517 |
| 2023-08-21 | 2023-08-17 | 12.292 | 349,095 | +1,939 | 0.03% | 4,291,199 |
| 2023-08-16 | 2023-08-14 | 11.735 | 347,156 | -9,697 | 0.03% | 4,074,044 |
| 2023-08-15 | 2023-08-11 | 11.674 | 356,853 | -9,697 | 0.03% | 4,165,763 |
| 2023-08-09 | 2023-08-07 | 10.704 | 366,550 | -1,939 | 0.04% | 3,923,641 |
| 2023-08-08 | 2023-08-04 | 10.828 | 368,489 | -5,819 | 0.04% | 3,989,997 |
| 2023-08-04 | 2023-08-02 | 10.745 | 374,308 | -5,818 | 0.04% | 4,022,125 |
| 2023-08-03 | 2023-08-01 | 11.117 | 380,126 | -1,939 | 0.04% | 4,225,762 |
| 2023-08-01 | 2023-07-28 | 10.178 | 382,065 | -27,152 | 0.04% | 3,888,778 |
| 2023-07-28 | 2023-07-26 | 9.632 | 409,217 | +1,939 | 0.04% | 3,941,480 |
| 2023-07-27 | 2023-07-25 | 9.972 | 407,278 | +21,334 | 0.04% | 4,061,404 |
| 2023-07-24 | 2023-07-20 | 10.065 | 385,944 | -29,091 | 0.04% | 3,884,480 |
| 2023-07-20 | 2023-07-18 | 9.890 | 415,035 | +9,697 | 0.04% | 4,104,517 |
| 2023-07-19 | 2023-07-14 | 10.209 | 405,338 | +1,939 | 0.04% | 4,138,198 |
| 2023-07-18 | 2023-07-13 | 10.116 | 403,399 | +1,940 | 0.04% | 4,080,962 |
| 2023-07-13 | 2023-07-11 | 10.189 | 401,459 | -3,879 | 0.04% | 4,090,316 |
| 2023-07-12 | 2023-07-10 | 10.075 | 405,338 | -17,455 | 0.04% | 4,083,858 |
| 2023-07-11 | 2023-07-07 | 9.828 | 422,793 | +9,697 | 0.04% | 4,155,080 |
| 2023-07-06 | 2023-07-04 | 10.261 | 413,096 | -1,939 | 0.04% | 4,238,701 |
| 2023-07-04 | 2023-06-30 | 10.065 | 415,035 | +13,576 | 0.04% | 4,177,277 |
| 2023-07-03 | 2023-06-29 | 10.127 | 401,459 | +1,939 | 0.04% | 4,065,476 |
| 2023-06-30 | 2023-06-28 | 10.725 | 399,520 | -1,939 | 0.04% | 4,284,800 |
| 2023-06-29 | 2023-06-27 | 10.684 | 401,459 | +13,576 | 0.04% | 4,289,036 |
| 2023-06-28 | 2023-06-26 | 11.014 | 387,883 | -19,395 | 0.04% | 4,271,995 |
| 2023-06-27 | 2023-06-23 | 10.477 | 407,278 | +62,062 | 0.04% | 4,267,204 |
| 2023-06-23 | 2023-06-20 | 13.014 | 345,216 | +19,394 | 0.03% | 4,492,716 |
| 2023-06-05 | 2023-06-01 | 12.787 | 325,822 | +1,939 | 0.03% | 4,166,399 |
| 2023-05-31 | 2023-05-29 | 13.406 | 323,883 | -9,697 | 0.03% | 4,342,004 |
| 2023-05-30 | 2023-05-25 | 13.117 | 333,580 | +9,697 | 0.03% | 4,375,683 |
| 2023-05-23 | 2023-05-19 | 13.571 | 323,883 | -3,879 | 0.03% | 4,395,444 |
| 2023-05-22 | 2023-05-18 | 13.262 | 327,762 | +3,879 | 0.03% | 4,346,686 |
| 2023-05-12 | 2023-05-10 | 14.231 | 323,883 | -17,454 | 0.03% | 4,609,204 |
| 2023-05-11 | 2023-05-09 | 13.715 | 341,337 | +1,939 | 0.03% | 4,681,594 |
| 2023-04-28 | 2023-04-26 | 14.417 | 339,398 | -11,637 | 0.03% | 4,893,000 |
| 2023-04-26 | 2023-04-24 | 14.314 | 351,035 | +19,395 | 0.03% | 5,024,567 |
| 2023-04-20 | 2023-04-18 | 15.448 | 331,640 | +9,697 | 0.03% | 5,123,155 |
| 2023-04-19 | 2023-04-17 | 15.881 | 321,943 | -7,758 | 0.03% | 5,112,796 |
| 2023-04-18 | 2023-04-14 | 15.427 | 329,701 | +7,758 | 0.03% | 5,086,401 |
| 2023-04-17 | 2023-04-13 | 15.984 | 321,943 | -1,940 | 0.03% | 5,145,996 |
| 2023-04-14 | 2023-04-12 | 15.365 | 323,883 | -7,757 | 0.03% | 4,976,605 |
| 2023-04-13 | 2023-04-11 | 14.891 | 331,640 | +7,757 | 0.03% | 4,938,475 |
| 2023-04-11 | 2023-04-04 | 15.365 | 323,883 | -1,939 | 0.03% | 4,976,605 |
| 2023-04-04 | 2023-03-31 | 15.675 | 325,822 | +1,939 | 0.03% | 5,107,198 |
| 2023-03-23 | 2023-03-21 | 15.799 | 323,883 | -7,757 | 0.03% | 5,116,885 |
| 2023-03-21 | 2023-03-17 | 15.592 | 331,640 | +7,757 | 0.03% | 5,171,034 |
| 2023-03-15 | 2023-03-13 | 15.881 | 323,883 | +1,940 | 0.03% | 5,143,605 |
| 2023-03-13 | 2023-03-09 | 16.603 | 321,943 | -1,940 | 0.03% | 5,345,196 |
| 2023-02-24 | 2023-02-22 | 16.376 | 323,883 | +1,940 | 0.03% | 5,303,925 |
| 2023-02-22 | 2023-02-20 | 16.892 | 321,943 | +1,939 | 0.03% | 5,438,155 |
| 2023-02-17 | 2023-02-15 | 18.604 | 320,004 | -1,939 | 0.03% | 5,953,203 |
| 2023-02-07 | 2023-02-03 | 17.531 | 321,943 | -1,940 | 0.03% | 5,643,995 |
| 2023-02-02 | 2023-01-31 | 17.160 | 323,883 | +1,940 | 0.03% | 5,557,765 |
| 2023-02-01 | 2023-01-30 | 16.624 | 321,943 | +1,939 | 0.03% | 5,351,836 |
| 2023-01-31 | 2023-01-27 | 18.356 | 320,004 | +9,697 | 0.03% | 5,874,003 |
| 2023-01-27 | 2023-01-20 | 17.985 | 310,307 | -1,939 | 0.03% | 5,580,804 |
| 2023-01-19 | 2023-01-17 | 17.944 | 312,246 | -1,940 | 0.03% | 5,602,797 |
| 2023-01-17 | 2023-01-13 | 17.387 | 314,186 | +1,940 | 0.03% | 5,462,647 |
| 2023-01-16 | 2023-01-12 | 18.253 | 312,246 | -7,758 | 0.03% | 5,699,397 |
| 2023-01-13 | 2023-01-11 | 16.438 | 320,004 | +3,879 | 0.03% | 5,260,202 |
| 2022-12-16 | 2022-12-14 | 17.696 | 316,125 | -1,939 | 0.03% | 5,594,160 |
| 2022-12-14 | 2022-12-12 | 17.201 | 318,064 | -11,637 | 0.03% | 5,471,033 |
| 2022-12-13 | 2022-12-09 | 16.520 | 329,701 | -3,879 | 0.03% | 5,446,801 |
| 2022-12-12 | 2022-12-08 | 15.304 | 333,580 | -11,636 | 0.03% | 5,104,963 |
| 2022-12-08 | 2022-12-06 | 14.932 | 345,216 | -1,940 | 0.03% | 5,154,876 |
| 2022-12-07 | 2022-12-05 | 15.427 | 347,156 | -3,879 | 0.03% | 5,355,685 |
| 2022-12-02 | 2022-11-30 | 14.678 | 351,035 | -1,618 | 0.03% | 5,152,337 |
| 2022-11-30 | 2022-11-28 | 13.831 | 352,653 | +9,689 | 0.03% | 4,877,605 |
| 2022-11-25 | 2022-11-23 | 13.150 | 342,964 | +1,937 | 0.03% | 4,509,955 |
| 2022-11-21 | 2022-11-17 | 14.781 | 341,027 | +1,938 | 0.03% | 5,040,644 |
| 2022-11-18 | 2022-11-16 | 14.946 | 339,089 | -3,875 | 0.03% | 5,067,999 |
| 2022-11-17 | 2022-11-15 | 14.822 | 342,964 | -5,813 | 0.03% | 5,083,435 |
| 2022-11-16 | 2022-11-14 | 14.616 | 348,777 | -3,876 | 0.03% | 5,097,596 |
| 2022-11-14 | 2022-11-10 | 14.182 | 352,653 | +1,938 | 0.03% | 5,001,366 |
| 2022-11-10 | 2022-11-08 | 14.017 | 350,715 | -1,938 | 0.03% | 4,915,961 |
| 2022-11-08 | 2022-11-04 | 14.368 | 352,653 | +3,876 | 0.03% | 5,066,886 |
| 2022-11-07 | 2022-11-03 | 14.533 | 348,777 | -19,377 | 0.03% | 5,068,796 |
| 2022-11-04 | 2022-11-02 | 14.760 | 368,154 | -5,813 | 0.04% | 5,434,003 |
| 2022-11-02 | 2022-10-31 | 13.831 | 373,967 | -3,875 | 0.04% | 5,172,403 |
| 2022-11-01 | 2022-10-28 | 13.934 | 377,842 | -25,190 | 0.04% | 5,264,999 |
| 2022-10-31 | 2022-10-27 | 12.427 | 403,032 | -7,750 | 0.04% | 5,008,646 |
| 2022-10-03 | 2022-09-29 | 10.146 | 410,782 | +5,813 | 0.04% | 4,167,918 |
| 2022-09-29 | 2022-09-27 | 10.755 | 404,969 | -9,688 | 0.04% | 4,355,558 |
| 2022-09-20 | 2022-09-16 | 11.808 | 414,657 | +1,937 | 0.04% | 4,896,315 |
| 2022-09-08 | 2022-09-06 | 12.180 | 412,720 | +5,813 | 0.04% | 5,026,802 |
| 2022-09-02 | 2022-08-31 | 12.716 | 406,907 | -5,813 | 0.04% | 5,174,402 |
| 2022-08-31 | 2022-08-29 | 12.345 | 412,720 | -1,937 | 0.04% | 5,094,962 |
| 2022-08-30 | 2022-08-26 | 12.138 | 414,657 | -11,626 | 0.04% | 5,033,274 |
| 2022-08-23 | 2022-08-19 | 12.200 | 426,283 | -3,876 | 0.04% | 5,200,795 |
| 2022-08-17 | 2022-08-15 | 11.726 | 430,159 | +1,938 | 0.04% | 5,043,844 |
| 2022-08-12 | 2022-08-10 | 11.127 | 428,221 | +1,938 | 0.04% | 4,764,760 |
| 2022-08-11 | 2022-08-09 | 11.168 | 426,283 | -3,876 | 0.04% | 4,760,796 |
| 2022-08-05 | 2022-08-03 | 10.982 | 430,159 | +1,938 | 0.04% | 4,724,164 |
| 2022-08-04 | 2022-08-02 | 11.560 | 428,221 | +13,564 | 0.04% | 4,950,400 |
| 2022-08-02 | 2022-07-29 | 12.200 | 414,657 | -3,876 | 0.04% | 5,058,954 |
| 2022-07-15 | 2022-07-13 | 12.180 | 418,533 | +5,813 | 0.04% | 5,097,603 |
| 2022-07-14 | 2022-07-12 | 12.489 | 412,720 | +1,938 | 0.04% | 5,154,602 |
| 2022-07-13 | 2022-07-11 | 12.840 | 410,782 | +3,875 | 0.04% | 5,274,558 |
| 2022-07-11 | 2022-07-07 | 12.902 | 406,907 | -1,938 | 0.04% | 5,250,002 |
| 2022-07-08 | 2022-07-06 | 13.026 | 408,845 | +13,564 | 0.04% | 5,325,646 |
| 2022-07-07 | 2022-07-05 | 13.604 | 395,281 | +7,751 | 0.04% | 5,377,441 |
| 2022-07-05 | 2022-06-30 | 14.161 | 387,530 | +3,875 | 0.04% | 5,487,995 |
| 2022-07-04 | 2022-06-29 | 14.347 | 383,655 | +3,875 | 0.04% | 5,504,399 |
| 2022-06-30 | 2022-06-28 | 15.400 | 379,780 | -3,875 | 0.04% | 5,848,644 |
| 2022-06-29 | 2022-06-27 | 14.905 | 383,655 | -11,626 | 0.04% | 5,718,239 |
| 2022-06-27 | 2022-06-23 | 13.914 | 395,281 | +15,501 | 0.04% | 5,499,841 |
| 2022-06-21 | 2022-06-17 | 14.161 | 379,780 | +3,876 | 0.04% | 5,378,244 |
| 2022-06-20 | 2022-06-16 | 14.574 | 375,904 | +1,937 | 0.04% | 5,478,554 |
| 2022-06-15 | 2022-06-13 | 14.863 | 373,967 | +3,876 | 0.04% | 5,558,403 |
| 2022-06-13 | 2022-06-09 | 15.318 | 370,091 | -21,315 | 0.04% | 5,668,873 |
| 2022-06-10 | 2022-06-08 | 15.483 | 391,406 | -5,813 | 0.04% | 6,060,006 |
| 2022-06-07 | 2022-06-02 | 14.450 | 397,219 | +9,689 | 0.04% | 5,740,006 |
| 2022-05-27 | 2022-05-25 | 14.719 | 387,530 | -3,876 | 0.04% | 5,703,995 |
| 2022-05-23 | 2022-05-19 | 14.079 | 391,406 | +3,876 | 0.04% | 5,510,565 |
| 2022-05-13 | 2022-05-11 | 14.678 | 387,530 | -3,876 | 0.04% | 5,687,995 |
| 2022-05-12 | 2022-05-10 | 14.141 | 391,406 | +3,876 | 0.04% | 5,534,805 |
| 2022-04-29 | 2022-04-27 | 14.739 | 387,530 | -11,626 | 0.04% | 5,711,995 |
| 2022-04-28 | 2022-04-26 | 13.852 | 399,156 | -3,876 | 0.04% | 5,529,037 |
| 2022-04-25 | 2022-04-21 | 13.645 | 403,032 | +3,876 | 0.04% | 5,499,526 |
| 2022-04-22 | 2022-04-20 | 13.914 | 399,156 | +3,875 | 0.04% | 5,553,757 |
| 2022-04-12 | 2022-04-08 | 14.182 | 395,281 | +3,875 | 0.04% | 5,605,921 |
| 2022-03-29 | 2022-03-25 | 14.512 | 391,406 | -1,937 | 0.04% | 5,680,245 |
| 2022-03-22 | 2022-03-18 | 14.863 | 393,343 | -1,938 | 0.04% | 5,846,396 |
| 2022-03-21 | 2022-03-17 | 14.822 | 395,281 | -7,751 | 0.04% | 5,858,881 |
| 2022-03-18 | 2022-03-16 | 14.450 | 403,032 | -7,750 | 0.04% | 5,824,006 |
| 2022-03-17 | 2022-03-15 | 13.522 | 410,782 | +7,750 | 0.04% | 5,554,398 |
| 2022-03-16 | 2022-03-14 | 12.778 | 403,032 | -1,937 | 0.04% | 5,150,086 |
| 2022-03-15 | 2022-03-11 | 13.150 | 404,969 | +5,813 | 0.04% | 5,325,317 |
| 2022-03-11 | 2022-03-09 | 13.542 | 399,156 | -3,876 | 0.04% | 5,405,437 |
| 2022-03-10 | 2022-03-08 | 13.356 | 403,032 | +7,751 | 0.04% | 5,383,046 |
| 2022-03-09 | 2022-03-07 | 13.955 | 395,281 | +5,813 | 0.04% | 5,516,161 |
| 2022-03-08 | 2022-03-04 | 14.739 | 389,468 | +1,938 | 0.04% | 5,740,560 |
| 2022-03-07 | 2022-03-03 | 14.905 | 387,530 | -1,938 | 0.04% | 5,775,995 |
| 2022-03-04 | 2022-03-02 | 14.347 | 389,468 | +1,938 | 0.04% | 5,587,800 |
| 2022-03-03 | 2022-03-01 | 14.884 | 387,530 | +9,688 | 0.04% | 5,767,995 |
| 2022-02-28 | 2022-02-24 | 14.822 | 377,842 | +1,938 | 0.04% | 5,600,399 |
| 2022-02-25 | 2022-02-23 | 15.173 | 375,904 | -1,938 | 0.04% | 5,703,593 |
| 2022-02-24 | 2022-02-22 | 15.194 | 377,842 | +5,813 | 0.04% | 5,740,799 |
| 2022-02-23 | 2022-02-21 | 15.503 | 372,029 | -1,938 | 0.04% | 5,767,678 |
| 2022-02-22 | 2022-02-18 | 15.813 | 373,967 | -9,688 | 0.04% | 5,913,524 |
| 2022-02-21 | 2022-02-17 | 15.607 | 383,655 | +1,938 | 0.04% | 5,987,519 |
| 2022-02-18 | 2022-02-16 | 15.751 | 381,717 | +3,875 | 0.04% | 6,012,434 |
| 2022-02-16 | 2022-02-14 | 15.648 | 377,842 | +7,751 | 0.04% | 5,912,399 |
| 2022-02-15 | 2022-02-11 | 16.081 | 370,091 | +1,937 | 0.04% | 5,951,552 |
| 2022-02-11 | 2022-02-09 | 16.123 | 368,154 | -3,875 | 0.04% | 5,935,603 |
| 2022-02-10 | 2022-02-08 | 15.792 | 372,029 | -1,938 | 0.04% | 5,875,198 |
| 2022-02-08 | 2022-02-04 | 15.648 | 373,967 | +5,813 | 0.04% | 5,851,763 |
| 2022-02-04 | 2022-01-27 | 16.081 | 368,154 | +3,875 | 0.04% | 5,920,403 |
| 2022-01-27 | 2022-01-25 | 16.618 | 364,279 | -1,937 | 0.04% | 6,053,608 |
| 2022-01-26 | 2022-01-24 | 16.680 | 366,216 | -9,688 | 0.04% | 6,108,477 |
| 2022-01-25 | 2022-01-21 | 15.875 | 375,904 | -1,938 | 0.04% | 5,967,433 |
| 2022-01-24 | 2022-01-20 | 15.668 | 377,842 | +1,938 | 0.04% | 5,920,199 |
| 2022-01-21 | 2022-01-19 | 15.586 | 375,904 | +5,813 | 0.04% | 5,858,793 |
| 2022-01-18 | 2022-01-14 | 16.081 | 370,091 | -1,938 | 0.04% | 5,951,552 |
| 2022-01-17 | 2022-01-13 | 15.586 | 372,029 | +5,813 | 0.04% | 5,798,398 |
| 2022-01-12 | 2022-01-10 | 16.370 | 366,216 | -7,751 | 0.04% | 5,995,077 |
| 2022-01-11 | 2022-01-07 | 15.896 | 373,967 | +1,938 | 0.04% | 5,944,404 |
| 2022-01-10 | 2022-01-06 | 15.999 | 372,029 | +7,750 | 0.04% | 5,951,998 |
| 2022-01-07 | 2022-01-05 | 16.226 | 364,279 | +1,938 | 0.04% | 5,910,728 |
| 2022-01-05 | 2022-01-03 | 16.577 | 362,341 | -7,750 | 0.03% | 6,006,442 |
| 2022-01-04 | 2021-12-31 | 16.246 | 370,091 | +7,750 | 0.04% | 6,012,672 |
| 2021-12-22 | 2021-12-20 | 17.031 | 362,341 | -1,938 | 0.03% | 6,171,002 |
| 2021-12-21 | 2021-12-17 | 17.031 | 364,279 | +1,938 | 0.04% | 6,204,008 |
| 2021-12-10 | 2021-12-08 | 16.577 | 362,341 | -1,938 | 0.03% | 6,006,442 |
| 2021-12-09 | 2021-12-07 | 16.928 | 364,279 | -7,750 | 0.04% | 6,166,408 |
| 2021-12-07 | 2021-12-03 | 15.751 | 372,029 | -7,751 | 0.04% | 5,859,838 |
| 2021-12-06 | 2021-12-02 | 15.276 | 379,780 | +9,689 | 0.04% | 5,801,604 |
| 2021-12-03 | 2021-12-01 | 15.834 | 370,091 | +3,875 | 0.04% | 5,859,872 |
| 2021-12-02 | 2021-11-30 | 16.061 | 366,216 | +7,750 | 0.04% | 5,881,677 |
| 2021-12-01 | 2021-11-29 | 17.258 | 358,466 | +9,689 | 0.03% | 6,186,408 |
| 2021-11-30 | 2021-11-26 | 17.939 | 348,777 | +13,563 | 0.03% | 6,256,795 |
| 2021-11-29 | 2021-11-25 | 18.992 | 335,214 | +5,813 | 0.03% | 6,366,405 |
| 2021-11-26 | 2021-11-24 | 18.579 | 329,401 | -5,813 | 0.03% | 6,120,004 |
| 2021-11-23 | 2021-11-19 | 18.579 | 335,214 | +3,876 | 0.03% | 6,228,005 |
| 2021-11-18 | 2021-11-16 | 18.848 | 331,338 | -11,626 | 0.03% | 6,244,912 |
| 2021-11-17 | 2021-11-15 | 18.166 | 342,964 | -44,566 | 0.03% | 6,230,394 |
| 2021-11-12 | 2021-11-10 | 18.579 | 387,530 | +5,813 | 0.04% | 7,199,994 |
| 2021-11-11 | 2021-11-09 | 18.600 | 381,717 | -1,938 | 0.04% | 7,099,873 |
| 2021-11-09 | 2021-11-05 | 18.579 | 383,655 | +3,875 | 0.04% | 7,127,999 |
| 2021-11-08 | 2021-11-04 | 18.848 | 379,780 | -5,813 | 0.04% | 7,157,925 |
| 2021-11-05 | 2021-11-03 | 18.455 | 385,593 | +9,689 | 0.04% | 7,116,246 |
| 2021-11-03 | 2021-11-01 | 18.662 | 375,904 | +5,813 | 0.04% | 7,015,032 |
| 2021-10-29 | 2021-10-27 | 19.033 | 370,091 | -1,938 | 0.04% | 7,044,071 |
| 2021-10-27 | 2021-10-25 | 19.384 | 372,029 | +1,938 | 0.04% | 7,211,518 |
| 2021-10-26 | 2021-10-22 | 19.900 | 370,091 | -1,938 | 0.04% | 7,364,951 |
| 2021-10-25 | 2021-10-21 | 19.570 | 372,029 | +1,938 | 0.04% | 7,280,638 |
| 2021-10-22 | 2021-10-20 | 19.715 | 370,091 | +5,812 | 0.04% | 7,296,191 |
| 2021-10-21 | 2021-10-19 | 18.765 | 364,279 | +1,938 | 0.04% | 6,835,689 |
| 2021-10-20 | 2021-10-18 | 18.579 | 362,341 | +3,875 | 0.03% | 6,732,002 |
| 2021-10-19 | 2021-10-15 | 19.157 | 358,466 | +1,938 | 0.03% | 6,867,208 |
| 2021-10-08 | 2021-10-06 | 19.219 | 356,528 | +1,938 | 0.03% | 6,852,162 |
| 2021-10-06 | 2021-10-04 | 19.426 | 354,590 | +1,937 | 0.03% | 6,888,115 |
| 2021-09-28 | 2021-09-24 | 20.902 | 352,653 | -1,937 | 0.03% | 7,371,008 |
| 2021-09-17 | 2021-09-15 | 20.437 | 354,590 | +1,937 | 0.03% | 7,246,795 |
| 2021-09-15 | 2021-09-13 | 20.478 | 352,653 | +3,876 | 0.03% | 7,221,768 |
| 2021-09-10 | 2021-09-08 | 20.902 | 348,777 | -1,938 | 0.03% | 7,289,994 |
| 2021-09-09 | 2021-09-07 | 21.160 | 350,715 | -1,938 | 0.03% | 7,421,001 |
| 2021-09-07 | 2021-09-03 | 20.798 | 352,653 | -1,937 | 0.03% | 7,334,608 |
| 2021-08-30 | 2021-08-26 | 20.473 | 354,590 | -11,626 | 0.03% | 7,259,374 |
| 2021-08-27 | 2021-08-25 | 20.473 | 366,216 | -15,563 | 0.04% | 7,497,388 |
| 2021-08-26 | 2021-08-24 | 20.074 | 381,779 | +11,453 | 0.04% | 7,664,003 |
| 2021-08-24 | 2021-08-20 | 20.012 | 370,326 | +3,818 | 0.04% | 7,410,810 |
| 2021-08-20 | 2021-08-18 | 21.164 | 366,508 | -3,818 | 0.04% | 7,756,806 |
| 2021-08-19 | 2021-08-17 | 20.703 | 370,326 | +19,089 | 0.04% | 7,666,890 |
| 2021-08-17 | 2021-08-13 | 21.216 | 351,237 | +3,818 | 0.03% | 7,452,009 |
| 2021-08-16 | 2021-08-12 | 20.955 | 347,419 | -1,909 | 0.03% | 7,280,005 |
| 2021-08-13 | 2021-08-11 | 20.892 | 349,328 | +1,909 | 0.03% | 7,298,047 |
| 2021-08-12 | 2021-08-10 | 20.221 | 347,419 | +24,816 | 0.03% | 7,025,205 |
| 2021-08-11 | 2021-08-09 | 20.200 | 322,603 | +5,727 | 0.03% | 6,516,637 |
| 2021-08-10 | 2021-08-06 | 22.474 | 316,876 | -9,545 | 0.03% | 7,121,390 |
| 2021-08-09 | 2021-08-05 | 21.897 | 326,421 | +11,453 | 0.03% | 7,147,802 |
| 2021-08-06 | 2021-08-04 | 22.474 | 314,968 | +3,818 | 0.03% | 7,078,510 |
| 2021-08-04 | 2021-08-02 | 22.840 | 311,150 | -3,818 | 0.03% | 7,106,805 |
| 2021-08-02 | 2021-07-29 | 23.521 | 314,968 | +1,909 | 0.03% | 7,408,510 |
| 2021-07-30 | 2021-07-28 | 23.574 | 313,059 | -1,909 | 0.03% | 7,380,008 |
| 2021-07-27 | 2021-07-23 | 24.517 | 314,968 | +11,454 | 0.03% | 7,722,011 |
| 2021-07-23 | 2021-07-21 | 25.303 | 303,514 | +1,909 | 0.03% | 7,679,695 |
| 2021-07-22 | 2021-07-20 | 25.460 | 301,605 | +3,817 | 0.03% | 7,678,792 |
| 2021-07-21 | 2021-07-19 | 25.460 | 297,788 | +3,818 | 0.03% | 7,581,612 |
| 2021-07-20 | 2021-07-16 | 25.931 | 293,970 | +3,818 | 0.03% | 7,623,007 |
| 2021-07-19 | 2021-07-15 | 27.084 | 290,152 | +3,818 | 0.03% | 7,858,402 |
| 2021-07-16 | 2021-07-14 | 26.717 | 286,334 | +1,909 | 0.03% | 7,649,996 |
| 2021-07-15 | 2021-07-13 | 27.241 | 284,425 | +1,909 | 0.03% | 7,747,993 |
| 2021-07-14 | 2021-07-12 | 27.450 | 282,516 | +1,909 | 0.03% | 7,755,190 |
| 2021-07-13 | 2021-07-09 | 27.712 | 280,607 | -9,545 | 0.03% | 7,776,287 |
| 2021-07-12 | 2021-07-08 | 27.870 | 290,152 | +17,180 | 0.03% | 8,086,402 |
| 2021-07-09 | 2021-07-07 | 28.079 | 272,972 | +1,909 | 0.03% | 7,664,803 |
| 2021-07-08 | 2021-07-06 | 27.136 | 271,063 | +6,204 | 0.03% | 7,355,600 |
| 2021-07-07 | 2021-07-05 | 27.189 | 264,859 | +38,178 | 0.03% | 7,201,123 |
| 2021-07-05 | 2021-06-30 | 30.227 | 226,681 | -28,634 | 0.02% | 6,851,869 |
| 2021-07-02 | 2021-06-29 | 29.441 | 255,315 | +1,909 | 0.03% | 7,516,761 |
| 2021-06-24 | 2021-06-22 | 29.179 | 253,406 | +3,818 | 0.02% | 7,394,183 |
| 2021-06-23 | 2021-06-21 | 29.179 | 249,588 | +3,818 | 0.02% | 7,282,777 |
| 2021-06-21 | 2021-06-17 | 30.070 | 245,770 | +36,269 | 0.02% | 7,390,246 |
| 2021-06-18 | 2021-06-16 | 30.594 | 209,501 | +19,089 | 0.02% | 6,409,395 |
| 2021-06-17 | 2021-06-15 | 30.856 | 190,412 | +1,909 | 0.02% | 5,875,269 |
| 2021-05-31 | 2021-05-27 | 31.746 | 188,503 | -1,909 | 0.02% | 5,984,240 |
| 2021-05-14 | 2021-05-12 | 30.856 | 190,412 | -3,818 | 0.02% | 5,875,269 |
| 2021-05-13 | 2021-05-11 | 30.017 | 194,230 | +3,818 | 0.02% | 5,830,275 |
| 2021-05-10 | 2021-05-06 | 30.646 | 190,412 | +3,818 | 0.02% | 5,835,369 |
| 2021-05-03 | 2021-04-29 | 32.008 | 186,594 | -5,727 | 0.02% | 5,972,512 |
| 2021-04-27 | 2021-04-23 | 31.432 | 192,321 | +1,909 | 0.02% | 6,044,997 |
| 2021-04-23 | 2021-04-21 | 31.275 | 190,412 | -5,727 | 0.02% | 5,955,068 |
| 2021-04-20 | 2021-04-16 | 30.489 | 196,139 | +7,636 | 0.02% | 5,980,053 |
| 2021-04-15 | 2021-04-13 | 30.384 | 188,503 | +7,635 | 0.02% | 5,727,490 |
| 2021-04-14 | 2021-04-12 | 30.436 | 180,868 | +5,727 | 0.02% | 5,504,983 |
| 2021-03-26 | 2021-03-24 | 31.484 | 175,141 | +9,544 | 0.02% | 5,514,173 |
| 2021-03-16 | 2021-03-12 | 32.794 | 165,597 | +9,545 | 0.02% | 5,430,564 |
| 2021-03-11 | 2021-03-09 | 33.475 | 156,052 | +28,633 | 0.02% | 5,223,821 |
| 2021-03-10 | 2021-03-08 | 32.794 | 127,419 | +9,545 | 0.01% | 4,178,560 |
| 2021-02-05 | 2021-02-03 | 35.466 | 117,874 | -1,909 | 0.01% | 4,180,467 |
| 2021-02-01 | 2021-01-28 | 37.613 | 119,783 | -19,089 | 0.01% | 4,505,446 |
| 2021-01-28 | 2021-01-26 | 32.165 | 138,872 | +1,909 | 0.01% | 4,466,848 |
| 2021-01-26 | 2021-01-22 | 32.584 | 136,963 | -7,636 | 0.01% | 4,462,845 |
| 2020-12-29 | 2020-12-24 | 31.851 | 144,599 | +9,545 | 0.01% | 4,605,608 |
| 2020-12-23 | 2020-12-21 | 32.741 | 135,054 | +3,818 | 0.01% | 4,421,866 |
| 2020-12-21 | 2020-12-17 | 33.527 | 131,236 | -3,818 | 0.01% | 4,399,984 |
| 2020-12-18 | 2020-12-16 | 32.741 | 135,054 | -1,909 | 0.01% | 4,421,866 |
| 2020-12-04 | 2020-12-02 | 33.410 | 136,963 | -17,896 | 0.01% | 4,575,929 |
| 2020-12-03 | 2020-12-01 | 33.934 | 154,859 | +185 | 0.02% | 5,255,055 |
| 2020-12-02 | 2020-11-30 | 33.462 | 154,674 | -3,814 | 0.02% | 5,175,765 |
| 2020-11-24 | 2020-11-20 | 34.721 | 158,488 | -11,439 | 0.02% | 5,502,891 |
| 2020-11-23 | 2020-11-19 | 31.417 | 169,927 | +1,906 | 0.02% | 5,338,580 |
| 2020-11-19 | 2020-11-17 | 33.462 | 168,021 | +9,533 | 0.02% | 5,622,388 |
| 2020-11-09 | 2020-11-05 | 34.406 | 158,488 | -9,533 | 0.02% | 5,453,016 |
| 2020-11-03 | 2020-10-30 | 32.833 | 168,021 | -5,719 | 0.02% | 5,516,638 |
| 2020-10-22 | 2020-10-20 | 34.879 | 173,740 | +17,874 | 0.02% | 6,059,796 |
| 2020-10-20 | 2020-10-16 | 33.462 | 155,866 | -5,720 | 0.02% | 5,215,652 |
| 2020-10-19 | 2020-10-15 | 34.197 | 161,586 | -3,813 | 0.02% | 5,525,708 |
| 2020-10-15 | 2020-10-12 | 33.620 | 165,399 | -1,907 | 0.02% | 5,560,675 |
| 2020-09-24 | 2020-09-22 | 31.364 | 167,306 | -5,719 | 0.02% | 5,247,462 |
| 2020-09-22 | 2020-09-18 | 31.364 | 173,025 | -3,814 | 0.02% | 5,426,835 |
| 2020-09-21 | 2020-09-17 | 31.784 | 176,839 | +1,907 | 0.02% | 5,620,659 |
| 2020-09-18 | 2020-09-16 | 31.941 | 174,932 | -11,440 | 0.02% | 5,587,572 |
| 2020-09-17 | 2020-09-15 | 30.263 | 186,372 | -1,906 | 0.02% | 5,640,181 |
| 2020-09-16 | 2020-09-14 | 29.791 | 188,278 | +9,533 | 0.02% | 5,608,988 |
| 2020-09-15 | 2020-09-11 | 29.371 | 178,745 | -11,440 | 0.02% | 5,249,990 |
| 2020-09-10 | 2020-09-08 | 27.745 | 190,185 | +3,813 | 0.02% | 5,276,774 |
| 2020-09-03 | 2020-09-01 | 29.791 | 186,372 | -1,906 | 0.02% | 5,552,206 |
| 2020-09-02 | 2020-08-31 | 28.952 | 188,278 | -1,907 | 0.02% | 5,450,988 |
| 2020-09-01 | 2020-08-28 | 28.532 | 190,185 | -1,907 | 0.02% | 5,426,399 |
| 2020-08-31 | 2020-08-27 | 28.270 | 192,092 | -5,719 | 0.02% | 5,430,435 |
| 2020-08-24 | 2020-08-20 | 29.516 | 197,811 | +3,911 | 0.02% | 5,838,614 |
| 2020-08-20 | 2020-08-18 | 29.781 | 193,900 | -5,661 | 0.02% | 5,774,552 |
| 2020-08-19 | 2020-08-17 | 29.675 | 199,561 | +7,548 | 0.02% | 5,921,992 |
| 2020-08-18 | 2020-08-14 | 29.940 | 192,013 | +9,436 | 0.02% | 5,748,880 |
| 2020-08-13 | 2020-08-11 | 30.417 | 182,577 | +1,887 | 0.02% | 5,553,440 |
| 2020-08-11 | 2020-08-07 | 30.364 | 180,690 | +3,774 | 0.02% | 5,486,468 |
| 2020-08-06 | 2020-08-04 | 31.053 | 176,916 | +3,774 | 0.02% | 5,493,750 |
| 2020-08-04 | 2020-07-31 | 31.212 | 173,142 | +13,210 | 0.02% | 5,404,081 |
| 2020-07-30 | 2020-07-28 | 32.484 | 159,932 | -9,436 | 0.02% | 5,195,173 |
| 2020-07-28 | 2020-07-24 | 31.848 | 169,368 | -3,774 | 0.02% | 5,393,988 |
| 2020-07-23 | 2020-07-21 | 32.855 | 173,142 | -18,871 | 0.02% | 5,688,507 |
| 2020-07-21 | 2020-07-17 | 32.431 | 192,013 | -1,887 | 0.02% | 6,227,105 |
| 2020-07-16 | 2020-07-14 | 31.689 | 193,900 | -3,774 | 0.02% | 6,144,452 |
| 2020-07-15 | 2020-07-13 | 31.795 | 197,674 | +3,774 | 0.02% | 6,284,995 |
| 2020-07-10 | 2020-07-08 | 32.272 | 193,900 | -3,774 | 0.02% | 6,257,477 |
| 2020-07-03 | 2020-06-30 | 31.424 | 197,674 | -1,887 | 0.02% | 6,211,670 |
| 2020-06-29 | 2020-06-24 | 31.689 | 199,561 | +18,871 | 0.02% | 6,323,842 |
| 2020-06-24 | 2020-06-22 | 32.007 | 180,690 | +3,774 | 0.02% | 5,783,293 |
| 2020-06-22 | 2020-06-18 | 31.848 | 176,916 | -18,871 | 0.02% | 5,634,375 |
| 2020-06-19 | 2020-06-17 | 31.424 | 195,787 | -1,887 | 0.02% | 6,152,373 |
| 2020-06-15 | 2020-06-11 | 31.106 | 197,674 | +9,435 | 0.02% | 6,148,820 |
| 2020-06-12 | 2020-06-10 | 31.212 | 188,239 | +1,887 | 0.02% | 5,875,286 |
| 2020-06-08 | 2020-06-04 | 31.106 | 186,352 | +9,436 | 0.02% | 5,796,640 |
| 2020-06-03 | 2020-06-01 | 31.053 | 176,916 | +1,887 | 0.02% | 5,493,750 |
| 2020-06-02 | 2020-05-29 | 30.417 | 175,029 | -1,887 | 0.02% | 5,323,853 |
| 2020-06-01 | 2020-05-28 | 32.113 | 176,916 | +3,774 | 0.02% | 5,681,250 |
| 2020-05-27 | 2020-05-25 | 38.419 | 173,142 | -32,081 | 0.02% | 6,651,883 |
| 2020-05-26 | 2020-05-22 | 38.472 | 205,223 | -3,774 | 0.02% | 7,895,267 |
| 2020-05-25 | 2020-05-21 | 36.670 | 208,997 | -7,548 | 0.02% | 7,663,908 |
| 2020-05-22 | 2020-05-20 | 36.034 | 216,545 | -1,887 | 0.02% | 7,802,993 |
| 2020-05-21 | 2020-05-19 | 37.359 | 218,432 | -1,887 | 0.02% | 8,160,364 |
| 2020-05-18 | 2020-05-14 | 33.808 | 220,319 | -5,662 | 0.02% | 7,448,636 |
| 2020-05-14 | 2020-05-12 | 31.053 | 225,981 | -13,209 | 0.02% | 7,017,359 |
| 2020-04-27 | 2020-04-23 | 29.304 | 239,190 | -1,888 | 0.02% | 7,009,262 |
| 2020-04-20 | 2020-04-16 | 28.721 | 241,078 | -5,661 | 0.02% | 6,924,063 |
| 2020-04-17 | 2020-04-15 | 29.145 | 246,739 | +15,097 | 0.02% | 7,191,254 |
| 2020-04-15 | 2020-04-09 | 28.880 | 231,642 | -5,661 | 0.02% | 6,689,874 |
| 2020-04-14 | 2020-04-08 | 27.396 | 237,303 | -1,887 | 0.02% | 6,501,266 |
| 2020-04-09 | 2020-04-07 | 26.920 | 239,190 | -1,888 | 0.02% | 6,438,888 |
| 2020-04-07 | 2020-04-03 | 25.542 | 241,078 | -9,435 | 0.02% | 6,157,562 |
| 2020-04-02 | 2020-03-31 | 24.906 | 250,513 | +1,887 | 0.02% | 6,239,248 |
| 2020-04-01 | 2020-03-30 | 24.588 | 248,626 | +15,097 | 0.02% | 6,113,201 |
| 2020-03-31 | 2020-03-27 | 28.244 | 233,529 | +3,774 | 0.02% | 6,595,871 |
| 2020-03-27 | 2020-03-25 | 27.979 | 229,755 | +1,887 | 0.02% | 6,428,402 |
| 2020-03-24 | 2020-03-20 | 28.668 | 227,868 | -1,887 | 0.02% | 6,532,580 |
| 2020-03-23 | 2020-03-19 | 28.562 | 229,755 | +1,887 | 0.02% | 6,562,327 |
| 2020-03-20 | 2020-03-18 | 29.463 | 227,868 | +5,661 | 0.02% | 6,713,705 |
| 2020-03-18 | 2020-03-16 | 29.728 | 222,207 | -1,887 | 0.02% | 6,605,790 |
| 2020-03-17 | 2020-03-13 | 30.841 | 224,094 | -16,984 | 0.02% | 6,911,262 |
| 2020-03-05 | 2020-03-03 | 29.622 | 241,078 | +1,888 | 0.02% | 7,141,238 |
| 2020-03-03 | 2020-02-28 | 29.622 | 239,190 | -1,888 | 0.02% | 7,085,312 |
| 2020-03-02 | 2020-02-27 | 29.834 | 241,078 | +15,097 | 0.02% | 7,192,339 |
| 2020-02-25 | 2020-02-21 | 31.742 | 225,981 | +5,662 | 0.02% | 7,173,034 |
| 2020-02-21 | 2020-02-19 | 33.967 | 220,319 | -1,888 | 0.02% | 7,483,661 |
| 2020-02-19 | 2020-02-17 | 34.603 | 222,207 | -3,774 | 0.02% | 7,689,092 |
| 2020-02-18 | 2020-02-14 | 32.696 | 225,981 | -35,855 | 0.02% | 7,388,584 |
| 2020-02-17 | 2020-02-13 | 31.636 | 261,836 | +1,887 | 0.03% | 8,283,385 |
| 2020-02-14 | 2020-02-12 | 32.113 | 259,949 | -3,774 | 0.03% | 8,347,663 |
| 2020-02-03 | 2020-01-30 | 30.099 | 263,723 | -3,538 | 0.03% | 7,937,806 |
| 2020-01-31 | 2020-01-29 | 30.894 | 267,261 | -1,887 | 0.03% | 8,256,734 |
| 2020-01-29 | 2020-01-22 | 31.477 | 269,148 | -3,774 | 0.03% | 8,471,918 |
| 2020-01-22 | 2020-01-20 | 31.583 | 272,922 | -3,775 | 0.03% | 8,619,636 |
| 2020-01-21 | 2020-01-17 | 29.940 | 276,697 | +37,742 | 0.03% | 8,284,323 |
| 2020-01-20 | 2020-01-16 | 31.000 | 238,955 | -11,322 | 0.02% | 7,407,576 |
| 2020-01-17 | 2020-01-15 | 29.357 | 250,277 | -1,887 | 0.02% | 7,347,420 |
| 2020-01-16 | 2020-01-14 | 29.728 | 252,164 | -5,662 | 0.03% | 7,496,354 |
| 2020-01-14 | 2020-01-10 | 29.357 | 257,826 | -1,887 | 0.03% | 7,569,037 |
| 2020-01-13 | 2020-01-09 | 28.986 | 259,713 | +9,436 | 0.03% | 7,528,096 |
| 2020-01-09 | 2020-01-07 | 28.244 | 250,277 | +1,887 | 0.02% | 7,068,907 |
| 2020-01-08 | 2020-01-06 | 28.668 | 248,390 | +1,887 | 0.02% | 7,120,910 |
| 2020-01-07 | 2020-01-03 | 29.516 | 246,503 | +1,887 | 0.02% | 7,275,813 |
| 2020-01-02 | 2019-12-27 | 29.675 | 244,616 | +3,774 | 0.02% | 7,259,004 |
| 2019-12-30 | 2019-12-24 | 30.311 | 240,842 | +9,436 | 0.02% | 7,300,160 |
| 2019-12-27 | 2019-12-20 | 30.470 | 231,406 | +3,774 | 0.02% | 7,050,933 |
| 2019-12-20 | 2019-12-18 | 30.417 | 227,632 | +1,887 | 0.02% | 6,923,877 |
| 2019-12-16 | 2019-12-12 | 31.106 | 225,745 | -3,774 | 0.02% | 7,021,993 |
| 2019-12-09 | 2019-12-05 | 29.940 | 229,519 | +1,887 | 0.02% | 6,871,811 |
| 2019-12-06 | 2019-12-04 | 29.980 | 227,632 | +1,887 | 0.02% | 6,824,494 |
| 2019-12-05 | 2019-12-03 | 30.670 | 225,745 | +2,188 | 0.02% | 6,923,644 |
| 2019-12-02 | 2019-11-28 | 31.838 | 223,557 | +1,885 | 0.02% | 7,117,513 |
| 2019-11-29 | 2019-11-27 | 32.634 | 221,672 | -9,423 | 0.02% | 7,233,936 |
| 2019-11-26 | 2019-11-22 | 29.662 | 231,095 | +7,538 | 0.02% | 6,854,741 |
| 2019-11-25 | 2019-11-21 | 31.838 | 223,557 | -5,653 | 0.02% | 7,117,513 |
| 2019-11-19 | 2019-11-15 | 33.748 | 229,210 | +1,884 | 0.02% | 7,735,340 |
| 2019-11-11 | 2019-11-07 | 35.658 | 227,326 | -1,884 | 0.02% | 8,106,009 |
| 2019-11-08 | 2019-11-06 | 35.446 | 229,210 | -1,885 | 0.02% | 8,124,539 |
| 2019-10-28 | 2019-10-24 | 33.907 | 231,095 | +1,885 | 0.02% | 7,835,742 |
| 2019-10-14 | 2019-10-10 | 34.544 | 229,210 | -1,885 | 0.02% | 7,917,777 |
| 2019-10-11 | 2019-10-09 | 34.385 | 231,095 | -1,884 | 0.02% | 7,946,105 |
| 2019-10-08 | 2019-10-03 | 33.960 | 232,979 | +1,884 | 0.02% | 7,911,985 |
| 2019-09-30 | 2019-09-26 | 33.642 | 231,095 | +1,885 | 0.02% | 7,774,430 |
| 2019-09-25 | 2019-09-23 | 35.074 | 229,210 | +7,538 | 0.02% | 8,039,402 |
| 2019-09-24 | 2019-09-20 | 36.083 | 221,672 | +5,654 | 0.02% | 7,998,499 |
| 2019-09-23 | 2019-09-19 | 37.674 | 216,018 | +20,730 | 0.02% | 8,138,362 |
| 2019-09-09 | 2019-09-05 | 40.469 | 195,288 | +5,692 | 0.02% | 7,903,026 |
| 2019-09-06 | 2019-09-04 | 40.522 | 189,596 | -9,328 | 0.02% | 7,682,842 |
| 2019-09-05 | 2019-09-03 | 38.378 | 198,924 | +9,328 | 0.02% | 7,634,333 |
| 2019-08-27 | 2019-08-23 | 39.504 | 189,596 | +1,865 | 0.02% | 7,489,754 |
| 2019-08-23 | 2019-08-21 | 41.165 | 187,731 | -1,865 | 0.02% | 7,728,018 |
| 2019-08-20 | 2019-08-16 | 39.825 | 189,596 | -7,463 | 0.02% | 7,550,729 |
| 2019-08-14 | 2019-08-12 | 39.129 | 197,059 | -11,194 | 0.02% | 7,710,633 |
| 2019-08-05 | 2019-08-01 | 39.182 | 208,253 | +16,791 | 0.02% | 8,159,801 |
| 2019-08-02 | 2019-07-31 | 39.718 | 191,462 | +20,522 | 0.02% | 7,604,518 |
| 2019-07-29 | 2019-07-25 | 42.452 | 170,940 | -3,731 | 0.02% | 7,256,710 |
| 2019-07-26 | 2019-07-24 | 41.273 | 174,671 | +1,866 | 0.02% | 7,209,123 |
| 2019-07-25 | 2019-07-23 | 41.380 | 172,805 | -1,866 | 0.02% | 7,150,633 |
| 2019-07-23 | 2019-07-19 | 41.058 | 174,671 | +1,866 | 0.02% | 7,171,673 |
| 2019-07-18 | 2019-07-16 | 40.469 | 172,805 | +1,865 | 0.02% | 6,993,171 |
| 2019-07-17 | 2019-07-15 | 41.005 | 170,940 | +1,866 | 0.02% | 7,009,323 |
| 2019-07-16 | 2019-07-12 | 41.165 | 169,074 | -22,388 | 0.02% | 6,959,996 |
| 2019-07-12 | 2019-07-10 | 39.825 | 191,462 | -3,731 | 0.02% | 7,625,043 |
| 2019-07-10 | 2019-07-08 | 39.504 | 195,193 | +3,731 | 0.02% | 7,710,857 |
| 2019-07-09 | 2019-07-05 | 39.933 | 191,462 | +1,866 | 0.02% | 7,645,568 |
| 2019-07-05 | 2019-07-03 | 39.718 | 189,596 | +1,865 | 0.02% | 7,530,404 |
| 2019-07-04 | 2019-07-02 | 40.040 | 187,731 | +1,866 | 0.02% | 7,516,705 |
| 2019-07-02 | 2019-06-27 | 39.450 | 185,865 | -1,866 | 0.02% | 7,332,403 |
| 2019-06-28 | 2019-06-26 | 38.914 | 187,731 | +14,926 | 0.02% | 7,305,392 |
| 2019-06-27 | 2019-06-25 | 38.861 | 172,805 | +7,462 | 0.02% | 6,715,297 |
| 2019-06-26 | 2019-06-24 | 39.450 | 165,343 | +7,463 | 0.02% | 6,522,807 |
| 2019-06-25 | 2019-06-21 | 41.541 | 157,880 | +26,119 | 0.02% | 6,558,428 |
| 2019-06-24 | 2019-06-20 | 45.614 | 131,761 | +9,328 | 0.01% | 6,010,178 |
| 2019-06-20 | 2019-06-18 | 47.651 | 122,433 | -3,731 | 0.01% | 5,834,064 |
| 2019-06-18 | 2019-06-14 | 49.795 | 126,164 | +1,865 | 0.01% | 6,282,349 |
| 2019-06-17 | 2019-06-13 | 50.546 | 124,299 | +1,866 | 0.01% | 6,282,757 |
| 2019-06-10 | 2019-06-05 | 45.239 | 122,433 | +1,866 | 0.01% | 5,538,751 |
| 2019-06-04 | 2019-05-31 | 45.078 | 120,567 | +1,865 | 0.01% | 5,434,948 |
| 2019-05-30 | 2019-05-28 | 44.435 | 118,702 | -1,865 | 0.01% | 5,274,527 |
| 2019-05-29 | 2019-05-27 | 42.184 | 120,567 | +3,498 | 0.01% | 5,085,974 |
| 2019-05-22 | 2019-05-20 | 42.184 | 117,069 | +3,731 | 0.01% | 4,938,415 |
| 2019-05-17 | 2019-05-15 | 43.149 | 113,338 | -1,866 | 0.01% | 4,890,377 |
| 2019-05-16 | 2019-05-14 | 41.487 | 115,204 | -3,731 | 0.01% | 4,779,467 |
| 2019-05-15 | 2019-05-10 | 42.077 | 118,935 | +5,597 | 0.01% | 5,004,380 |
| 2019-05-14 | 2019-05-09 | 40.844 | 113,338 | -1,866 | 0.01% | 4,629,152 |
| 2019-05-07 | 2019-05-03 | 44.542 | 115,204 | +1,866 | 0.01% | 5,131,443 |
| 2019-04-23 | 2019-04-17 | 41.916 | 113,338 | -3,731 | 0.01% | 4,750,652 |
| 2019-04-12 | 2019-04-10 | 43.095 | 117,069 | +1,865 | 0.01% | 5,045,089 |
| 2019-03-01 | 2019-02-27 | 35.913 | 115,204 | +1,866 | 0.01% | 4,137,264 |
| 2019-01-28 | 2019-01-24 | 32.053 | 113,338 | +1,866 | 0.01% | 3,632,851 |
| 2018-12-10 | 2018-12-06 | 33.500 | 111,472 | +26,119 | 0.01% | 3,734,365 |
| 2018-12-06 | 2018-12-04 | 34.185 | 85,353 | +103 | 0.01% | 2,917,808 |
| 2018-11-28 | 2018-11-26 | 32.683 | 85,250 | -1,863 | 0.01% | 2,786,186 |
| 2018-11-27 | 2018-11-23 | 32.092 | 87,113 | -9,317 | 0.01% | 2,795,649 |
| 2018-11-26 | 2018-11-22 | 31.770 | 96,430 | -22,360 | 0.01% | 3,063,602 |
| 2018-11-22 | 2018-11-20 | 26.672 | 118,790 | +13,043 | 0.01% | 3,168,362 |
| 2018-11-20 | 2018-11-16 | 27.316 | 105,747 | +9,317 | 0.01% | 2,888,580 |
| 2018-11-19 | 2018-11-15 | 27.316 | 96,430 | +11,180 | 0.01% | 2,634,077 |
| 2018-11-08 | 2018-11-06 | 29.355 | 85,250 | -1,863 | 0.01% | 2,502,535 |
| 2018-11-06 | 2018-11-02 | 28.443 | 87,113 | -9,317 | 0.01% | 2,477,749 |
| 2018-10-29 | 2018-10-25 | 26.833 | 96,430 | +9,317 | 0.01% | 2,587,502 |
| 2018-10-25 | 2018-10-23 | 27.048 | 87,113 | -5,590 | 0.01% | 2,356,199 |
| 2018-10-24 | 2018-10-22 | 27.853 | 92,703 | -7,454 | 0.01% | 2,582,020 |
| 2018-10-19 | 2018-10-16 | 26.779 | 100,157 | +9,317 | 0.01% | 2,682,133 |
| 2018-10-03 | 2018-09-28 | 28.658 | 90,840 | -1,863 | 0.01% | 2,603,256 |
| 2018-09-18 | 2018-09-14 | 26.779 | 92,703 | -1,864 | 0.01% | 2,482,520 |
| 2018-09-11 | 2018-09-07 | 26.243 | 94,567 | -7,453 | 0.01% | 2,481,687 |
| 2018-09-05 | 2018-09-03 | 27.385 | 102,020 | +1,259 | 0.01% | 2,793,869 |
| 2018-09-03 | 2018-08-30 | 27.820 | 100,761 | +1,840 | 0.01% | 2,803,190 |
| 2018-08-21 | 2018-08-17 | 27.277 | 98,921 | -3,681 | 0.01% | 2,698,251 |
| 2018-08-13 | 2018-08-09 | 28.961 | 102,602 | +1,841 | 0.01% | 2,971,482 |
| 2018-08-09 | 2018-08-07 | 28.635 | 100,761 | +9,202 | 0.01% | 2,885,315 |
| 2018-08-08 | 2018-08-06 | 29.016 | 91,559 | +1,840 | 0.01% | 2,656,638 |
| 2018-07-27 | 2018-07-25 | 30.483 | 89,719 | -18,404 | 0.01% | 2,734,874 |
| 2018-07-26 | 2018-07-24 | 30.102 | 108,123 | -3,681 | 0.01% | 3,254,752 |
| 2018-07-25 | 2018-07-23 | 29.124 | 111,804 | +3,681 | 0.01% | 3,256,209 |
| 2018-07-19 | 2018-07-17 | 29.124 | 108,123 | +18,404 | 0.01% | 3,149,002 |
| 2018-07-16 | 2018-07-12 | 28.581 | 89,719 | -1,840 | 0.01% | 2,564,250 |
| 2018-07-03 | 2018-06-28 | 26.896 | 91,559 | -1,841 | 0.01% | 2,462,614 |
| 2018-06-22 | 2018-06-20 | 27.005 | 93,400 | -1,840 | 0.01% | 2,522,280 |
| 2018-06-21 | 2018-06-19 | 27.277 | 95,240 | +1,840 | 0.01% | 2,597,845 |
| 2018-06-20 | 2018-06-15 | 26.081 | 93,400 | -3,681 | 0.01% | 2,436,005 |
| 2018-06-15 | 2018-06-13 | 27.168 | 97,081 | -9,202 | 0.01% | 2,637,511 |
| 2018-05-25 | 2018-05-23 | 25.266 | 106,283 | -3,680 | 0.01% | 2,685,387 |
| 2018-05-23 | 2018-05-18 | 27.005 | 109,963 | -1,841 | 0.01% | 2,969,567 |
| 2018-05-17 | 2018-05-15 | 24.995 | 111,804 | -1,840 | 0.01% | 2,794,508 |
| 2018-04-25 | 2018-04-23 | 22.550 | 113,644 | -1,840 | 0.01% | 2,562,623 |
| 2018-04-06 | 2018-04-03 | 22.332 | 115,484 | +3,680 | 0.01% | 2,579,014 |
| 2018-04-04 | 2018-03-29 | 21.952 | 111,804 | -3,680 | 0.01% | 2,454,307 |
| 2018-04-03 | 2018-03-28 | 22.061 | 115,484 | -1,841 | 0.01% | 2,547,639 |
| 2018-03-20 | 2018-03-16 | 21.539 | 117,325 | +3,681 | 0.01% | 2,527,053 |
| 2018-03-19 | 2018-03-15 | 21.669 | 113,644 | +1,840 | 0.01% | 2,462,588 |
| 2018-03-15 | 2018-03-13 | 21.843 | 111,804 | +1,841 | 0.01% | 2,442,157 |
| 2018-03-13 | 2018-03-09 | 22.332 | 109,963 | +9,202 | 0.01% | 2,455,718 |
| 2018-03-08 | 2018-03-06 | 22.604 | 100,761 | -1,841 | 0.01% | 2,277,592 |
| 2018-02-08 | 2018-02-06 | 20.517 | 102,602 | -1,840 | 0.01% | 2,105,125 |
| 2018-02-02 | 2018-01-31 | 21.735 | 104,442 | -1,841 | 0.01% | 2,269,997 |
| 2018-01-19 | 2018-01-17 | 21.789 | 106,283 | +1,841 | 0.01% | 2,315,785 |
| 2018-01-18 | 2018-01-16 | 21.952 | 104,442 | +3,681 | 0.01% | 2,292,697 |
| 2017-12-12 | 2017-12-08 | 22.265 | 100,761 | +187 | 0.01% | 2,243,436 |
| 2017-12-11 | 2017-12-07 | 21.938 | 100,574 | +1,837 | 0.01% | 2,206,422 |
| 2017-12-08 | 2017-12-06 | 22.265 | 98,737 | -1,837 | 0.01% | 2,198,372 |
| 2017-12-07 | 2017-12-05 | 23.408 | 100,574 | +1,837 | 0.01% | 2,354,247 |
| 2017-12-05 | 2017-12-01 | 22.210 | 98,737 | +1,837 | 0.01% | 2,192,997 |
| 2017-12-04 | 2017-11-30 | 21.829 | 96,900 | -5,511 | 0.01% | 2,115,271 |
| 2017-12-01 | 2017-11-29 | 20.795 | 102,411 | +1,837 | 0.01% | 2,129,648 |
| 2017-11-30 | 2017-11-28 | 20.229 | 100,574 | +1,837 | 0.01% | 2,034,507 |
| 2017-11-21 | 2017-11-17 | 21.231 | 98,737 | +1,837 | 0.01% | 2,096,247 |
| 2017-11-15 | 2017-11-13 | 20.948 | 96,900 | -3,674 | 0.01% | 2,029,816 |
| 2017-11-13 | 2017-11-09 | 20.599 | 100,574 | +1,837 | 0.01% | 2,071,737 |
| 2017-09-19 | 2017-09-15 | 18.552 | 98,737 | -1,837 | 0.01% | 1,831,797 |
| 2017-09-18 | 2017-09-14 | 18.487 | 100,574 | -3,674 | 0.01% | 1,859,308 |
| 2017-09-12 | 2017-09-08 | 18.552 | 104,248 | -1,837 | 0.01% | 1,934,039 |
| 2017-09-08 | 2017-09-06 | 19.271 | 106,085 | +1,919 | 0.01% | 2,044,377 |
| 2017-09-01 | 2017-08-30 | 18.894 | 104,166 | -1,803 | 0.01% | 1,968,126 |
| 2017-08-25 | 2017-08-22 | 18.428 | 105,969 | -5,412 | 0.01% | 1,952,842 |
| 2017-08-17 | 2017-08-15 | 18.162 | 111,381 | -1,803 | 0.01% | 2,022,937 |
| 2017-08-15 | 2017-08-11 | 17.785 | 113,184 | -3,608 | 0.01% | 2,013,013 |
| 2017-08-14 | 2017-08-10 | 17.896 | 116,792 | -1,804 | 0.01% | 2,090,133 |
| 2017-08-10 | 2017-08-08 | 17.741 | 118,596 | +1,804 | 0.01% | 2,104,008 |
| 2017-08-09 | 2017-08-07 | 17.741 | 116,792 | +27,056 | 0.01% | 2,072,003 |
| 2017-07-26 | 2017-07-24 | 18.628 | 89,736 | +3,608 | 0.01% | 1,671,603 |
| 2017-07-24 | 2017-07-20 | 18.184 | 86,128 | -7,215 | 0.01% | 1,566,194 |
| 2017-07-19 | 2017-07-17 | 17.519 | 93,343 | +3,607 | 0.01% | 1,635,295 |
| 2017-07-12 | 2017-07-10 | 17.430 | 89,736 | +1,804 | 0.01% | 1,564,143 |
| 2017-07-11 | 2017-07-07 | 17.253 | 87,932 | -3,608 | 0.01% | 1,517,099 |
| 2017-06-20 | 2017-06-16 | 17.807 | 91,540 | +3,608 | 0.01% | 1,630,098 |
| 2017-06-19 | 2017-06-15 | 17.852 | 87,932 | +3,607 | 0.01% | 1,569,749 |
| 2017-06-06 | 2017-06-02 | 18.096 | 84,325 | -3,607 | 0.01% | 1,525,927 |
| 2017-06-01 | 2017-05-29 | 17.985 | 87,932 | +3,607 | 0.01% | 1,581,449 |
| 2017-05-31 | 2017-05-26 | 17.918 | 84,325 | -3,607 | 0.01% | 1,510,967 |
| 2017-05-26 | 2017-05-24 | 17.852 | 87,932 | +3,607 | 0.01% | 1,569,749 |
| 2017-05-24 | 2017-05-22 | 17.985 | 84,325 | -9,018 | 0.01% | 1,516,577 |
| 2017-05-19 | 2017-05-17 | 17.497 | 93,343 | -5,411 | 0.01% | 1,633,225 |
| 2017-05-18 | 2017-05-16 | 17.342 | 98,754 | -7,215 | 0.01% | 1,712,572 |
| 2017-05-17 | 2017-05-15 | 17.187 | 105,969 | -1,804 | 0.01% | 1,821,243 |
| 2017-05-09 | 2017-05-05 | 16.632 | 107,773 | +1,804 | 0.01% | 1,792,497 |
| 2017-05-08 | 2017-05-04 | 16.965 | 105,969 | +1,803 | 0.01% | 1,797,743 |
| 2017-04-28 | 2017-04-26 | 16.854 | 104,166 | +3,608 | 0.01% | 1,755,605 |
| 2017-04-27 | 2017-04-25 | 16.965 | 100,558 | +3,607 | 0.01% | 1,705,946 |
| 2017-04-18 | 2017-04-12 | 17.519 | 96,951 | -7,215 | 0.01% | 1,698,504 |
| 2017-04-10 | 2017-04-06 | 17.253 | 104,166 | -3,607 | 0.01% | 1,797,185 |
| 2017-04-05 | 2017-03-31 | 17.120 | 107,773 | +9,019 | 0.01% | 1,845,077 |
| 2017-03-28 | 2017-03-24 | 16.499 | 98,754 | +1,803 | 0.01% | 1,629,352 |
| 2017-03-24 | 2017-03-22 | 16.632 | 96,951 | +1,804 | 0.01% | 1,612,504 |
| 2017-03-20 | 2017-03-16 | 16.854 | 95,147 | -1,804 | 0.01% | 1,603,600 |
| 2017-03-15 | 2017-03-13 | 16.832 | 96,951 | +1,804 | 0.01% | 1,631,854 |
| 2017-03-13 | 2017-03-09 | 16.677 | 95,147 | +3,607 | 0.01% | 1,586,720 |
| 2017-03-08 | 2017-03-06 | 17.253 | 91,540 | -3,607 | 0.01% | 1,579,348 |
| 2017-03-02 | 2017-02-28 | 16.965 | 95,147 | +1,804 | 0.01% | 1,614,150 |
| 2017-02-22 | 2017-02-20 | 16.743 | 93,343 | -9,019 | 0.01% | 1,562,845 |
| 2017-02-14 | 2017-02-10 | 16.721 | 102,362 | +3,608 | 0.01% | 1,711,581 |
| 2017-02-08 | 2017-02-06 | 16.854 | 98,754 | +9,018 | 0.01% | 1,664,392 |
| 2017-02-06 | 2017-02-02 | 16.632 | 89,736 | +3,608 | 0.01% | 1,492,503 |
| 2017-02-03 | 2017-02-01 | 16.677 | 86,128 | +1,803 | 0.01% | 1,436,314 |
| 2017-02-01 | 2017-01-25 | 16.765 | 84,325 | +1,804 | 0.01% | 1,413,727 |
| 2017-01-17 | 2017-01-13 | 17.209 | 82,521 | +3,608 | 0.01% | 1,420,082 |
| 2017-01-12 | 2017-01-10 | 17.076 | 78,913 | +1,803 | 0.01% | 1,347,493 |
| 2016-12-30 | 2016-12-28 | 17.120 | 77,110 | -3,607 | 0.01% | 1,320,126 |
| 2016-12-23 | 2016-12-21 | 17.231 | 80,717 | -3,608 | 0.01% | 1,390,828 |
| 2016-12-22 | 2016-12-20 | 17.275 | 84,325 | +3,608 | 0.01% | 1,456,737 |
| 2016-12-16 | 2016-12-14 | 17.652 | 80,717 | -1,804 | 0.01% | 1,424,838 |
| 2016-12-14 | 2016-12-12 | 17.672 | 82,521 | +3,608 | 0.01% | 1,458,338 |
| 2016-12-13 | 2016-12-09 | 18.095 | 78,913 | -3,411 | 0.01% | 1,427,905 |
| 2016-12-08 | 2016-12-06 | 17.895 | 82,324 | +1,800 | 0.01% | 1,473,156 |
| 2016-12-07 | 2016-12-05 | 17.672 | 80,524 | +3,599 | 0.01% | 1,423,046 |
| 2016-12-06 | 2016-12-02 | 18.273 | 76,925 | -3,599 | 0.01% | 1,405,613 |
| 2016-12-05 | 2016-12-01 | 18.606 | 80,524 | -3,599 | 0.01% | 1,498,226 |
| 2016-12-02 | 2016-11-30 | 17.828 | 84,123 | +3,599 | 0.01% | 1,499,739 |
| 2016-12-01 | 2016-11-29 | 17.494 | 80,524 | +3,599 | 0.01% | 1,408,726 |
| 2016-11-28 | 2016-11-24 | 17.561 | 76,925 | +1,799 | 0.01% | 1,350,893 |
| 2016-11-16 | 2016-11-14 | 17.872 | 75,126 | +3,599 | 0.01% | 1,342,681 |
| 2016-11-14 | 2016-11-10 | 18.250 | 71,527 | -3,599 | 0.01% | 1,305,388 |
| 2016-11-07 | 2016-11-03 | 17.739 | 75,126 | +3,599 | 0.01% | 1,332,661 |
| 2016-10-20 | 2016-10-18 | 18.361 | 71,527 | -1,800 | 0.01% | 1,313,338 |
| 2016-10-14 | 2016-10-12 | 17.917 | 73,327 | +1,800 | 0.01% | 1,313,788 |
| 2016-10-11 | 2016-10-06 | 17.984 | 71,527 | -3,599 | 0.01% | 1,286,308 |
| 2016-10-06 | 2016-10-04 | 17.917 | 75,126 | -3,599 | 0.01% | 1,346,021 |
| 2016-09-29 | 2016-09-27 | 17.161 | 78,725 | -3,599 | 0.01% | 1,351,003 |
| 2016-09-27 | 2016-09-23 | 16.761 | 82,324 | +1,800 | 0.01% | 1,379,826 |
| 2016-09-23 | 2016-09-21 | 16.828 | 80,524 | +3,599 | 0.01% | 1,355,026 |
| 2016-09-20 | 2016-09-15 | 17.472 | 76,925 | -1,800 | 0.01% | 1,344,053 |
| 2016-09-19 | 2016-09-14 | 17.339 | 78,725 | -1,799 | 0.01% | 1,365,003 |
| 2016-09-14 | 2016-09-12 | 16.672 | 80,524 | -3,599 | 0.01% | 1,342,496 |
| 2016-09-06 | 2016-09-02 | 17.102 | 84,123 | +1,459 | 0.01% | 1,438,669 |
| 2016-09-05 | 2016-09-01 | 16.898 | 82,664 | -3,537 | 0.01% | 1,396,888 |
| 2016-08-23 | 2016-08-19 | 16.672 | 86,201 | +1,769 | 0.01% | 1,437,157 |
| 2016-08-05 | 2016-08-03 | 16.401 | 84,432 | +3,536 | 0.01% | 1,384,744 |
| 2016-08-03 | 2016-07-29 | 16.627 | 80,896 | +3,537 | 0.01% | 1,345,051 |
| 2016-07-29 | 2016-07-27 | 17.260 | 77,359 | -5,305 | 0.01% | 1,335,242 |
| 2016-07-18 | 2016-07-14 | 16.853 | 82,664 | -3,537 | 0.01% | 1,393,148 |
| 2016-07-12 | 2016-07-08 | 16.627 | 86,201 | +3,537 | 0.01% | 1,433,257 |
| 2016-07-07 | 2016-07-05 | 16.378 | 82,664 | -5,305 | 0.01% | 1,353,878 |
| 2016-07-06 | 2016-07-04 | 16.288 | 87,969 | -3,536 | 0.01% | 1,432,803 |
| 2016-06-28 | 2016-06-24 | 15.496 | 91,505 | +14,146 | 0.01% | 1,417,947 |
| 2016-06-24 | 2016-06-22 | 17.011 | 77,359 | +1,768 | 0.01% | 1,315,992 |
| 2016-06-17 | 2016-06-15 | 16.514 | 75,591 | +1,768 | 0.01% | 1,248,296 |
| 2016-05-03 | 2016-04-28 | 16.423 | 73,823 | +1,768 | 0.01% | 1,212,419 |
| 2016-04-06 | 2016-04-01 | 16.378 | 72,055 | -22,987 | 0.01% | 1,180,123 |
| 2016-03-23 | 2016-03-21 | 15.405 | 95,042 | -8,841 | 0.01% | 1,464,155 |
| 2016-03-04 | 2016-03-02 | 15.179 | 103,883 | +31,828 | 0.01% | 1,576,854 |
| 2016-02-25 | 2016-02-23 | 15.247 | 72,055 | +3,537 | 0.01% | 1,098,622 |
| 2016-02-03 | 2016-02-01 | 16.604 | 68,518 | +3,536 | 0.01% | 1,137,693 |
| 2016-01-26 | 2016-01-22 | 16.695 | 64,982 | -1,768 | 0.01% | 1,084,861 |
| 2016-01-25 | 2016-01-21 | 15.518 | 66,750 | +1,768 | 0.01% | 1,035,857 |
| 2016-01-11 | 2016-01-07 | 17.916 | 64,982 | -1,768 | 0.01% | 1,164,241 |
| 2016-01-08 | 2016-01-06 | 17.984 | 66,750 | -3,537 | 0.01% | 1,200,447 |
| 2016-01-06 | 2016-01-04 | 17.532 | 70,287 | -1,768 | 0.01% | 1,232,257 |
| 2015-12-21 | 2015-12-17 | 17.057 | 72,055 | +1,768 | 0.01% | 1,229,023 |
| 2015-12-16 | 2015-12-14 | 16.129 | 70,287 | +1,769 | 0.01% | 1,133,676 |
| 2015-12-11 | 2015-12-09 | 17.009 | 68,518 | +173 | 0.01% | 1,165,442 |
| 2015-12-08 | 2015-12-04 | 16.737 | 68,345 | -1,764 | 0.01% | 1,143,899 |
| 2015-12-02 | 2015-11-30 | 15.671 | 70,109 | -3,527 | 0.01% | 1,098,693 |
| 2015-11-23 | 2015-11-19 | 15.104 | 73,636 | -1,764 | 0.01% | 1,112,216 |
| 2015-11-18 | 2015-11-16 | 14.719 | 75,400 | +1,764 | 0.01% | 1,109,790 |
| 2015-11-13 | 2015-11-11 | 14.515 | 73,636 | -10,583 | 0.01% | 1,068,796 |
| 2015-11-12 | 2015-11-10 | 14.379 | 84,219 | -3,527 | 0.01% | 1,210,944 |
| 2015-10-30 | 2015-10-28 | 14.560 | 87,746 | -1,764 | 0.01% | 1,277,577 |
| 2015-10-16 | 2015-10-14 | 13.313 | 89,510 | -5,291 | 0.01% | 1,191,610 |
| 2015-10-15 | 2015-10-13 | 13.108 | 94,801 | -3,528 | 0.01% | 1,242,697 |
| 2015-10-06 | 2015-10-02 | 12.882 | 98,329 | +5,292 | 0.01% | 1,266,644 |
| 2015-10-02 | 2015-09-29 | 13.177 | 93,037 | +1,763 | 0.01% | 1,225,904 |
| 2015-09-11 | 2015-09-09 | 13.512 | 91,274 | +1,657 | 0.01% | 1,233,340 |
| 2015-07-17 | 2015-07-15 | 14.968 | 89,617 | +3,463 | 0.01% | 1,341,359 |
| 2015-07-14 | 2015-07-10 | 14.552 | 86,154 | +3,464 | 0.01% | 1,253,706 |
| 2015-07-10 | 2015-07-08 | 13.074 | 82,690 | +3,463 | 0.01% | 1,081,058 |
| 2015-06-18 | 2015-06-16 | 15.176 | 79,227 | -5,195 | 0.01% | 1,202,315 |
| 2015-06-16 | 2015-06-12 | 15.499 | 84,422 | +1,732 | 0.01% | 1,308,452 |
| 2015-06-05 | 2015-06-03 | 15.822 | 82,690 | +1,732 | 0.01% | 1,308,348 |
| 2015-05-29 | 2015-05-27 | 16.723 | 80,958 | +1,731 | 0.01% | 1,353,874 |
| 2015-05-20 | 2015-05-18 | 17.185 | 79,227 | -3,463 | 0.01% | 1,361,526 |
| 2015-05-08 | 2015-05-06 | 16.423 | 82,690 | -3,464 | 0.01% | 1,358,008 |
| 2015-05-06 | 2015-05-04 | 16.446 | 86,154 | -3,463 | 0.01% | 1,416,887 |
| 2015-04-09 | 2015-04-02 | 14.067 | 89,617 | -1,732 | 0.01% | 1,260,629 |
| 2015-03-18 | 2015-03-16 | 14.321 | 91,349 | +1,732 | 0.01% | 1,308,203 |
| 2015-03-13 | 2015-03-11 | 14.344 | 89,617 | -5,195 | 0.01% | 1,285,469 |
| 2015-03-02 | 2015-02-26 | 13.189 | 94,812 | -1,732 | 0.01% | 1,250,487 |
| 2015-02-06 | 2015-02-04 | 12.750 | 96,544 | -5,195 | 0.01% | 1,230,961 |
| 2015-02-04 | 2015-02-02 | 12.473 | 101,739 | +1,732 | 0.01% | 1,268,998 |
| 2015-01-07 | 2015-01-05 | 13.027 | 100,007 | -3,464 | 0.01% | 1,302,835 |
| 2014-12-19 | 2014-12-17 | 12.912 | 103,471 | +5,195 | 0.01% | 1,336,012 |
| 2014-12-12 | 2014-12-10 | 12.810 | 98,276 | +280 | 0.01% | 1,258,892 |
| 2014-12-04 | 2014-12-02 | 13.296 | 97,996 | -1,727 | 0.01% | 1,302,975 |
| 2014-12-03 | 2014-12-01 | 13.018 | 99,723 | +1,727 | 0.01% | 1,298,217 |
| 2014-11-28 | 2014-11-26 | 12.879 | 97,996 | +3,453 | 0.01% | 1,262,115 |
| 2014-11-21 | 2014-11-19 | 12.393 | 94,543 | +1,727 | 0.01% | 1,171,653 |
| 2014-11-12 | 2014-11-10 | 12.393 | 92,816 | +1,727 | 0.01% | 1,150,250 |
| 2014-10-16 | 2014-10-14 | 12.069 | 91,089 | -1,727 | 0.01% | 1,099,308 |
| 2014-10-10 | 2014-10-08 | 12.184 | 92,816 | -1,727 | 0.01% | 1,130,900 |
| 2014-09-26 | 2014-09-24 | 11.675 | 94,543 | +1,727 | 0.01% | 1,103,763 |
| 2014-09-10 | 2014-09-05 | 11.852 | 92,816 | +6,907 | 0.01% | 1,100,039 |
| 2014-09-08 | 2014-09-04 | 11.852 | 85,909 | +1,452 | 0.01% | 1,018,179 |
| 2014-09-04 | 2014-09-02 | 11.899 | 84,457 | -5,093 | 0.01% | 1,004,950 |
| 2014-09-03 | 2014-09-01 | 11.663 | 89,550 | -42,441 | 0.01% | 1,044,451 |
| 2014-09-02 | 2014-08-29 | 11.522 | 131,991 | -8,488 | 0.01% | 1,520,795 |
| 2014-08-13 | 2014-08-11 | 11.970 | 140,479 | -3,395 | 0.02% | 1,681,483 |
| 2014-08-12 | 2014-08-08 | 11.899 | 143,874 | -1,698 | 0.02% | 1,711,950 |
| 2014-08-05 | 2014-08-01 | 11.805 | 145,572 | -8,488 | 0.02% | 1,718,435 |
| 2014-08-01 | 2014-07-30 | 11.875 | 154,060 | +5,093 | 0.02% | 1,829,523 |
| 2014-07-23 | 2014-07-21 | 11.875 | 148,967 | -23,767 | 0.02% | 1,769,042 |
| 2014-07-10 | 2014-07-08 | 11.875 | 172,734 | -52,626 | 0.02% | 2,051,284 |
| 2014-07-09 | 2014-07-07 | 11.828 | 225,360 | -8,488 | 0.03% | 2,665,618 |
| 2014-06-13 | 2014-06-11 | 12.017 | 233,848 | -3,396 | 0.03% | 2,810,097 |
| 2014-06-05 | 2014-06-03 | 12.300 | 237,244 | -10,185 | 0.03% | 2,917,986 |
| 2014-04-24 | 2014-04-22 | 12.535 | 247,429 | +8,488 | 0.03% | 3,101,556 |
| 2014-02-19 | 2014-02-17 | 12.606 | 238,941 | -132,415 | 0.03% | 3,012,048 |
| 2014-01-28 | 2014-01-24 | 12.677 | 371,356 | +47,533 | 0.04% | 4,707,498 |
| 2014-01-27 | 2014-01-23 | 12.653 | 323,823 | +1,698 | 0.04% | 4,097,316 |
| 2014-01-24 | 2014-01-22 | 12.677 | 322,125 | +59,417 | 0.04% | 4,083,421 |
| 2014-01-22 | 2014-01-20 | 12.724 | 262,708 | +11,883 | 0.03% | 3,342,601 |
| 2014-01-07 | 2014-01-03 | 13.690 | 250,825 | +1,698 | 0.03% | 3,433,716 |
| 2014-01-02 | 2013-12-27 | 13.737 | 249,127 | -3,395 | 0.03% | 3,422,211 |
| 2013-12-18 | 2013-12-16 | 12.747 | 252,522 | +8,488 | 0.03% | 3,218,948 |
| 2013-12-17 | 2013-12-13 | 12.818 | 244,034 | +1,698 | 0.03% | 3,128,000 |
| 2013-12-13 | 2013-12-11 | 12.903 | 242,336 | +711 | 0.03% | 3,126,834 |
| 2013-12-11 | 2013-12-09 | 12.950 | 241,625 | +62,628 | 0.03% | 3,129,080 |
| 2013-12-06 | 2013-12-04 | 12.950 | 178,997 | -5,078 | 0.02% | 2,318,038 |
| 2013-11-27 | 2013-11-25 | 13.092 | 184,075 | -1,693 | 0.02% | 2,409,899 |
| 2013-11-20 | 2013-11-18 | 13.116 | 185,768 | -8,463 | 0.02% | 2,436,454 |
| 2013-11-19 | 2013-11-15 | 13.045 | 194,231 | -8,463 | 0.02% | 2,533,681 |
| 2013-11-15 | 2013-11-13 | 13.116 | 202,694 | +18,619 | 0.02% | 2,658,448 |
| 2013-11-13 | 2013-11-11 | 12.997 | 184,075 | -8,463 | 0.02% | 2,392,499 |
| 2013-11-12 | 2013-11-08 | 12.997 | 192,538 | +8,463 | 0.02% | 2,502,496 |
| 2013-11-11 | 2013-11-07 | 12.643 | 184,075 | +3,385 | 0.02% | 2,327,249 |
| 2013-11-08 | 2013-11-06 | 11.958 | 180,690 | -8,463 | 0.02% | 2,160,623 |
| 2013-11-06 | 2013-11-04 | 11.958 | 189,153 | -6,771 | 0.02% | 2,261,820 |
| 2013-11-04 | 2013-10-31 | 11.816 | 195,924 | +27,083 | 0.02% | 2,315,005 |
| 2013-11-01 | 2013-10-30 | 11.816 | 168,841 | -5,078 | 0.02% | 1,994,997 |
| 2013-10-29 | 2013-10-25 | 11.497 | 173,919 | -1,693 | 0.02% | 1,999,513 |
| 2013-10-22 | 2013-10-18 | 11.450 | 175,612 | +5,078 | 0.02% | 2,010,677 |
| 2013-10-10 | 2013-10-08 | 11.627 | 170,534 | -1,693 | 0.02% | 1,982,761 |
| 2013-09-30 | 2013-09-26 | 11.591 | 172,227 | +3,386 | 0.02% | 1,996,340 |
| 2013-09-10 | 2013-09-06 | 11.956 | 168,841 | +2,817 | 0.02% | 2,018,701 |
| 2013-08-19 | 2013-08-15 | 11.415 | 166,024 | -1,665 | 0.02% | 1,895,245 |
| 2013-08-16 | 2013-08-13 | 11.415 | 167,689 | +3,329 | 0.02% | 1,914,252 |
| 2013-08-13 | 2013-08-09 | 11.331 | 164,360 | -3,329 | 0.02% | 1,862,425 |
| 2013-08-07 | 2013-08-05 | 11.403 | 167,689 | +8,322 | 0.02% | 1,912,237 |
| 2013-07-31 | 2013-07-29 | 11.403 | 159,367 | +1,665 | 0.02% | 1,817,337 |
| 2013-07-18 | 2013-07-16 | 11.428 | 157,702 | +4,993 | 0.02% | 1,802,141 |
| 2013-07-17 | 2013-07-15 | 11.355 | 152,709 | +41,610 | 0.02% | 1,734,073 |
| 2013-05-29 | 2013-05-27 | 12.016 | 111,099 | +6,658 | 0.01% | 1,334,999 |
| 2013-05-27 | 2013-05-23 | 12.016 | 104,441 | -3,329 | 0.01% | 1,254,995 |
| 2013-05-23 | 2013-05-21 | 12.473 | 107,770 | +1,664 | 0.01% | 1,344,207 |
| 2013-05-21 | 2013-05-16 | 13.530 | 106,106 | -1,664 | 0.01% | 1,435,652 |
| 2013-05-16 | 2013-05-14 | 12.329 | 107,770 | +1,664 | 0.01% | 1,328,667 |
| 2013-05-15 | 2013-05-13 | 12.305 | 106,106 | +1,665 | 0.01% | 1,305,602 |
| 2013-05-14 | 2013-05-10 | 12.425 | 104,441 | +1,664 | 0.01% | 1,297,665 |
| 2013-04-30 | 2013-04-26 | 11.247 | 102,777 | -3,329 | 0.01% | 1,155,960 |
| 2013-04-15 | 2013-04-11 | 10.851 | 106,106 | +1,665 | 0.01% | 1,151,327 |
| 2013-04-09 | 2013-04-05 | 10.851 | 104,441 | -29,960 | 0.01% | 1,133,260 |
| 2013-04-05 | 2013-04-02 | 10.923 | 134,401 | -3,329 | 0.02% | 1,468,038 |
| 2013-03-27 | 2013-03-25 | 10.406 | 137,730 | -83,220 | 0.02% | 1,433,235 |
| 2013-02-26 | 2013-02-22 | 10.550 | 220,950 | +1,665 | 0.03% | 2,331,092 |
| 2013-02-19 | 2013-02-15 | 9.865 | 219,285 | -4,994 | 0.03% | 2,163,331 |
| 2013-02-04 | 2013-01-31 | 9.817 | 224,279 | +3,329 | 0.03% | 2,201,819 |
| 2012-12-27 | 2012-12-20 | 9.409 | 220,950 | -3,329 | 0.03% | 2,078,867 |
| 2012-12-20 | 2012-12-18 | 9.156 | 224,279 | +3,329 | 0.03% | 2,053,594 |
| 2012-12-14 | 2012-12-12 | 9.074 | 220,950 | +927 | 0.03% | 2,004,971 |
| 2012-11-30 | 2012-11-28 | 9.400 | 220,023 | -3,315 | 0.03% | 2,068,244 |
| 2012-11-29 | 2012-11-27 | 9.557 | 223,338 | -8,287 | 0.03% | 2,134,440 |
| 2012-11-13 | 2012-11-09 | 9.171 | 231,625 | -8,287 | 0.03% | 2,124,199 |
| 2012-10-30 | 2012-10-26 | 8.809 | 239,912 | -14,917 | 0.03% | 2,113,348 |
| 2012-10-29 | 2012-10-25 | 8.736 | 254,829 | -26,519 | 0.03% | 2,226,300 |
| 2012-10-15 | 2012-10-11 | 8.797 | 281,348 | -19,889 | 0.03% | 2,474,956 |
| 2012-10-11 | 2012-10-09 | 8.749 | 301,237 | +16,574 | 0.04% | 2,635,376 |
| 2012-10-10 | 2012-10-08 | 8.749 | 284,663 | -16,574 | 0.03% | 2,490,378 |
| 2012-10-09 | 2012-10-05 | 8.664 | 301,237 | -16,574 | 0.04% | 2,609,931 |
| 2012-09-28 | 2012-09-26 | 8.278 | 317,811 | +8,287 | 0.04% | 2,630,809 |
| 2012-09-13 | 2012-09-11 | 8.387 | 309,524 | -4,972 | 0.04% | 2,595,825 |
| 2012-09-12 | 2012-09-10 | 8.459 | 314,496 | -14,917 | 0.04% | 2,660,292 |
| 2012-09-10 | 2012-09-06 | 8.024 | 329,413 | -6,630 | 0.04% | 2,643,374 |
| 2012-08-31 | 2012-08-29 | 8.321 | 336,043 | +7,574 | 0.04% | 2,796,088 |
| 2012-08-14 | 2012-08-10 | 8.308 | 328,469 | -3,240 | 0.04% | 2,729,012 |
| 2012-08-13 | 2012-08-09 | 8.407 | 331,709 | +3,240 | 0.04% | 2,788,691 |
| 2012-08-08 | 2012-08-06 | 8.296 | 328,469 | -8,101 | 0.04% | 2,724,957 |
| 2012-08-02 | 2012-07-31 | 8.518 | 336,570 | -3,240 | 0.04% | 2,866,953 |
| 2012-07-09 | 2012-07-05 | 8.160 | 339,810 | -6,480 | 0.04% | 2,772,896 |
| 2012-07-04 | 2012-06-29 | 8.012 | 346,290 | -14,581 | 0.04% | 2,774,474 |
| 2012-06-28 | 2012-06-26 | 7.901 | 360,871 | -1,620 | 0.04% | 2,851,202 |
| 2012-06-27 | 2012-06-25 | 7.777 | 362,491 | -4,860 | 0.04% | 2,819,251 |
| 2012-06-11 | 2012-06-07 | 7.444 | 367,351 | -3,240 | 0.04% | 2,734,605 |
| 2012-05-28 | 2012-05-24 | 6.827 | 370,591 | -1,620 | 0.04% | 2,529,974 |
| 2012-05-24 | 2012-05-22 | 6.963 | 372,211 | -1,620 | 0.04% | 2,591,578 |
| 2012-05-22 | 2012-05-18 | 6.790 | 373,831 | -27,542 | 0.05% | 2,538,248 |
| 2012-05-09 | 2012-05-07 | 7.012 | 401,373 | +1,621 | 0.05% | 2,814,443 |
| 2012-04-03 | 2012-03-30 | 7.419 | 399,752 | -12,961 | 0.05% | 2,965,932 |
| 2012-03-30 | 2012-03-28 | 7.531 | 412,713 | +1,620 | 0.05% | 3,107,950 |
| 2012-03-27 | 2012-03-23 | 7.568 | 411,093 | +1,620 | 0.05% | 3,110,975 |
| 2012-03-26 | 2012-03-22 | 7.531 | 409,473 | -40,502 | 0.05% | 3,083,551 |
| 2012-02-10 | 2012-02-08 | 7.493 | 449,975 | -1,620 | 0.05% | 3,371,888 |
| 2012-02-08 | 2012-02-06 | 7.617 | 451,595 | +1,620 | 0.05% | 3,439,777 |
| 2012-02-02 | 2012-01-31 | 7.247 | 449,975 | -16,200 | 0.05% | 3,260,788 |
| 2012-02-01 | 2012-01-30 | 7.197 | 466,175 | -16,201 | 0.06% | 3,355,162 |
| 2012-01-13 | 2012-01-11 | 7.148 | 482,376 | -24,301 | 0.06% | 3,447,945 |
| 2012-01-11 | 2012-01-09 | 7.074 | 506,677 | -17,821 | 0.06% | 3,584,114 |
| 2012-01-05 | 2012-01-03 | 6.963 | 524,498 | -3,240 | 0.06% | 3,651,901 |
| 2012-01-04 | 2011-12-30 | 7.061 | 527,738 | -1,620 | 0.06% | 3,726,580 |
| 2011-12-12 | 2011-12-08 | 6.941 | 529,358 | +3,047 | 0.06% | 3,674,211 |
| 2011-12-08 | 2011-12-06 | 6.804 | 526,311 | +3,221 | 0.06% | 3,581,177 |
| 2011-12-05 | 2011-12-01 | 7.115 | 523,090 | -22,550 | 0.06% | 3,721,635 |
| 2011-11-29 | 2011-11-25 | 6.457 | 545,640 | -3,222 | 0.07% | 3,522,997 |
| 2011-11-25 | 2011-11-23 | 6.755 | 548,862 | -24,161 | 0.07% | 3,707,361 |
| 2011-11-24 | 2011-11-22 | 6.680 | 573,023 | +22,550 | 0.07% | 3,827,869 |
| 2011-11-23 | 2011-11-21 | 6.705 | 550,473 | +3,222 | 0.07% | 3,690,902 |
| 2011-11-22 | 2011-11-18 | 6.804 | 547,251 | +1,611 | 0.07% | 3,723,659 |
| 2011-11-08 | 2011-11-04 | 7.189 | 545,640 | -8,054 | 0.07% | 3,922,722 |
| 2011-11-07 | 2011-11-03 | 6.904 | 553,694 | -9,665 | 0.07% | 3,822,499 |
| 2011-11-04 | 2011-11-02 | 6.916 | 563,359 | -4,832 | 0.07% | 3,896,218 |
| 2011-11-01 | 2011-10-28 | 6.966 | 568,191 | -1,611 | 0.07% | 3,957,856 |
| 2011-10-31 | 2011-10-27 | 6.904 | 569,802 | -16,107 | 0.07% | 3,933,703 |
| 2011-10-26 | 2011-10-24 | 6.916 | 585,909 | -9,665 | 0.07% | 4,052,174 |
| 2011-10-25 | 2011-10-21 | 6.630 | 595,574 | -32,214 | 0.07% | 3,948,933 |
| 2011-10-21 | 2011-10-19 | 6.332 | 627,788 | -16,108 | 0.08% | 3,975,447 |
| 2011-10-17 | 2011-10-13 | 6.357 | 643,896 | -14,497 | 0.08% | 4,093,440 |
| 2011-10-14 | 2011-10-12 | 6.246 | 658,393 | +16,108 | 0.08% | 4,112,027 |
| 2011-10-13 | 2011-10-11 | 6.332 | 642,285 | -16,108 | 0.08% | 4,067,249 |
| 2011-10-12 | 2011-10-10 | 6.208 | 658,393 | +66,041 | 0.08% | 4,087,502 |
| 2011-10-11 | 2011-10-07 | 6.270 | 592,352 | -16,108 | 0.07% | 3,714,275 |
| 2011-10-10 | 2011-10-06 | 6.295 | 608,460 | +32,215 | 0.07% | 3,830,388 |
| 2011-10-07 | 2011-10-04 | 6.395 | 576,245 | -186,846 | 0.07% | 3,684,828 |
| 2011-10-06 | 2011-10-03 | 6.283 | 763,091 | -6,443 | 0.09% | 4,794,349 |
| 2011-10-04 | 2011-09-30 | 6.196 | 769,534 | +3,221 | 0.09% | 4,767,944 |
| 2011-09-27 | 2011-09-23 | 6.581 | 766,313 | +16,108 | 0.09% | 5,042,952 |
| 2011-09-26 | 2011-09-22 | 6.630 | 750,205 | +1,611 | 0.09% | 4,974,208 |
| 2011-09-22 | 2011-09-20 | 6.705 | 748,594 | +9,664 | 0.09% | 5,019,297 |
| 2011-09-21 | 2011-09-19 | 6.730 | 738,930 | -30,604 | 0.09% | 4,972,850 |
| 2011-09-20 | 2011-09-16 | 7.003 | 769,534 | -24,161 | 0.09% | 5,389,019 |
| 2011-09-06 | 2011-09-02 | 6.804 | 793,695 | +6,443 | 0.10% | 5,400,537 |
| 2011-09-05 | 2011-09-01 | 6.817 | 787,252 | -19,329 | 0.10% | 5,366,472 |
| 2011-08-30 | 2011-08-26 | 6.742 | 806,581 | -12,886 | 0.10% | 5,438,143 |
| 2011-08-29 | 2011-08-25 | 6.717 | 819,467 | +24,161 | 0.10% | 5,504,673 |
| 2011-08-25 | 2011-08-23 | 7.262 | 795,306 | +5,850 | 0.10% | 5,775,155 |
| 2011-08-24 | 2011-08-22 | 7.057 | 789,456 | +39,179 | 0.10% | 5,571,475 |
| 2011-08-23 | 2011-08-19 | 7.236 | 750,277 | -7,836 | 0.09% | 5,429,025 |
| 2011-08-22 | 2011-08-18 | 7.236 | 758,113 | -3,134 | 0.09% | 5,485,726 |
| 2011-08-19 | 2011-08-17 | 7.325 | 761,247 | -47,015 | 0.10% | 5,576,409 |
| 2011-08-18 | 2011-08-16 | 7.019 | 808,262 | +3,134 | 0.10% | 5,673,251 |
| 2011-08-16 | 2011-08-12 | 6.802 | 805,128 | -18,805 | 0.10% | 5,476,578 |
| 2011-08-12 | 2011-08-10 | 6.726 | 823,933 | -12,538 | 0.10% | 5,541,402 |
| 2011-08-11 | 2011-08-09 | 6.547 | 836,471 | -36,044 | 0.10% | 5,476,277 |
| 2011-08-10 | 2011-08-08 | 6.738 | 872,515 | +15,671 | 0.11% | 5,879,277 |
| 2011-08-08 | 2011-08-04 | 7.070 | 856,844 | -3,134 | 0.11% | 6,057,991 |
| 2011-08-05 | 2011-08-03 | 7.159 | 859,978 | +45,447 | 0.11% | 6,156,974 |
| 2011-08-04 | 2011-08-02 | 7.274 | 814,531 | +15,672 | 0.10% | 5,925,153 |
| 2011-08-03 | 2011-08-01 | 7.364 | 798,859 | -39,179 | 0.10% | 5,882,515 |
| 2011-08-02 | 2011-07-29 | 7.262 | 838,038 | +54,851 | 0.10% | 6,085,456 |
| 2011-08-01 | 2011-07-28 | 7.338 | 783,187 | +32,910 | 0.10% | 5,747,122 |
| 2011-07-29 | 2011-07-27 | 7.376 | 750,277 | -20,373 | 0.09% | 5,534,350 |
| 2011-07-27 | 2011-07-25 | 7.313 | 770,650 | -23,507 | 0.10% | 5,635,454 |
| 2011-07-26 | 2011-07-22 | 7.364 | 794,157 | +109,701 | 0.10% | 5,847,892 |
| 2011-07-25 | 2011-07-21 | 7.325 | 684,456 | +23,507 | 0.09% | 5,013,887 |
| 2011-07-22 | 2011-07-20 | 7.351 | 660,949 | +12,537 | 0.08% | 4,858,560 |
| 2011-07-21 | 2011-07-19 | 7.440 | 648,412 | +3,135 | 0.08% | 4,824,327 |
| 2011-07-20 | 2011-07-18 | 7.504 | 645,277 | +23,507 | 0.08% | 4,842,177 |
| 2011-07-19 | 2011-07-15 | 7.581 | 621,770 | +73,656 | 0.08% | 4,713,390 |
| 2011-07-18 | 2011-07-14 | 7.695 | 548,114 | +23,508 | 0.07% | 4,217,988 |
| 2011-07-12 | 2011-07-08 | 7.823 | 524,606 | +3,134 | 0.07% | 4,104,033 |
| 2011-07-11 | 2011-07-07 | 7.798 | 521,472 | +18,806 | 0.07% | 4,066,206 |
| 2011-07-06 | 2011-07-04 | 7.989 | 502,666 | +7,836 | 0.06% | 4,015,790 |
| 2011-07-05 | 2011-06-30 | 7.989 | 494,830 | -32,911 | 0.06% | 3,953,188 |
| 2011-06-29 | 2011-06-27 | 7.670 | 527,741 | -23,507 | 0.07% | 4,047,738 |
| 2011-06-28 | 2011-06-24 | 7.657 | 551,248 | -15,672 | 0.07% | 4,221,001 |
| 2011-06-24 | 2011-06-22 | 7.530 | 566,920 | +28,209 | 0.07% | 4,268,654 |
| 2011-06-23 | 2011-06-21 | 7.593 | 538,711 | +34,478 | 0.07% | 4,090,628 |
| 2011-06-22 | 2011-06-20 | 7.695 | 504,233 | +29,776 | 0.06% | 3,880,304 |
| 2011-06-21 | 2011-06-17 | 7.823 | 474,457 | -7,836 | 0.06% | 3,711,714 |
| 2011-06-20 | 2011-06-16 | 7.887 | 482,293 | +6,269 | 0.06% | 3,803,790 |
| 2011-06-17 | 2011-06-15 | 7.861 | 476,024 | +10,970 | 0.06% | 3,742,197 |
| 2011-06-16 | 2011-06-14 | 7.887 | 465,054 | +39,179 | 0.06% | 3,667,828 |
| 2011-06-14 | 2011-06-10 | 8.244 | 425,875 | +14,104 | 0.05% | 3,511,008 |
| 2011-06-13 | 2011-06-09 | 8.295 | 411,771 | +7,836 | 0.05% | 3,415,751 |
| 2011-06-10 | 2011-06-08 | 8.283 | 403,935 | +4,701 | 0.05% | 3,345,595 |
| 2011-05-30 | 2011-05-26 | 8.308 | 399,234 | +1,568 | 0.05% | 3,316,849 |
| 2011-05-27 | 2011-05-25 | 8.270 | 397,666 | -6,269 | 0.05% | 3,288,597 |
| 2011-05-13 | 2011-05-11 | 8.346 | 403,935 | +3,134 | 0.05% | 3,371,370 |
| 2011-05-09 | 2011-05-05 | 8.359 | 400,801 | -3,134 | 0.05% | 3,350,327 |
| 2011-04-19 | 2011-04-15 | 8.729 | 403,935 | -7,836 | 0.05% | 3,526,020 |
| 2011-04-18 | 2011-04-14 | 8.780 | 411,771 | -21,940 | 0.05% | 3,615,441 |
| 2011-04-14 | 2011-04-12 | 8.244 | 433,711 | +43,880 | 0.05% | 3,575,609 |
| 2011-04-11 | 2011-04-07 | 8.244 | 389,831 | -7,835 | 0.05% | 3,213,853 |
| 2011-04-08 | 2011-04-06 | 8.372 | 397,666 | -6,269 | 0.05% | 3,329,196 |
| 2011-04-07 | 2011-04-04 | 8.295 | 403,935 | +1,567 | 0.05% | 3,350,750 |
| 2011-04-06 | 2011-04-01 | 8.129 | 402,368 | +6,269 | 0.05% | 3,270,996 |
| 2011-04-04 | 2011-03-31 | 8.104 | 396,099 | -32,911 | 0.05% | 3,209,923 |
| 2011-03-24 | 2011-03-22 | 8.168 | 429,010 | -7,835 | 0.05% | 3,504,003 |
| 2011-03-22 | 2011-03-18 | 7.963 | 436,845 | +3,134 | 0.05% | 3,478,797 |
| 2011-03-17 | 2011-03-15 | 7.951 | 433,711 | +3,134 | 0.05% | 3,448,305 |
| 2011-03-15 | 2011-03-11 | 8.193 | 430,577 | -7,836 | 0.05% | 3,527,792 |
| 2011-03-11 | 2011-03-09 | 8.334 | 438,413 | +12,538 | 0.05% | 3,653,539 |
| 2011-03-10 | 2011-03-08 | 8.308 | 425,875 | +31,343 | 0.05% | 3,538,183 |
| 2011-03-09 | 2011-03-07 | 8.308 | 394,532 | +1,567 | 0.05% | 3,277,784 |
| 2011-03-03 | 2011-03-01 | 8.244 | 392,965 | -7,836 | 0.05% | 3,239,690 |
| 2011-03-02 | 2011-02-28 | 8.308 | 400,801 | +1,567 | 0.05% | 3,329,867 |
| 2011-02-25 | 2011-02-23 | 8.168 | 399,234 | +7,836 | 0.05% | 3,260,803 |
| 2011-02-22 | 2011-02-18 | 8.308 | 391,398 | +6,269 | 0.05% | 3,251,747 |
| 2011-02-21 | 2011-02-17 | 8.423 | 385,129 | +3,134 | 0.05% | 3,243,899 |
| 2011-02-16 | 2011-02-14 | 8.538 | 381,995 | +18,806 | 0.05% | 3,261,376 |
| 2011-02-15 | 2011-02-11 | 8.602 | 363,189 | -3,134 | 0.05% | 3,123,991 |
| 2011-02-14 | 2011-02-10 | 8.653 | 366,323 | +7,836 | 0.05% | 3,169,648 |
| 2011-02-11 | 2011-02-09 | 8.793 | 358,487 | -12,538 | 0.04% | 3,152,171 |
| 2011-02-09 | 2011-02-07 | 9.227 | 371,025 | -6,268 | 0.05% | 3,423,408 |
| 2011-02-08 | 2011-02-02 | 8.882 | 377,293 | +14,104 | 0.05% | 3,351,237 |
| 2011-02-07 | 2011-01-31 | 8.780 | 363,189 | -20,373 | 0.05% | 3,188,881 |
| 2011-01-28 | 2011-01-26 | 8.780 | 383,562 | +4,701 | 0.05% | 3,367,760 |
| 2011-01-27 | 2011-01-25 | 8.819 | 378,861 | +15,672 | 0.05% | 3,340,989 |
| 2011-01-26 | 2011-01-24 | 8.870 | 363,189 | +1,567 | 0.05% | 3,221,326 |
| 2011-01-25 | 2011-01-21 | 8.959 | 361,622 | +7,836 | 0.05% | 3,239,732 |
| 2011-01-21 | 2011-01-19 | 9.189 | 353,786 | +1,567 | 0.04% | 3,250,800 |
| 2011-01-20 | 2011-01-18 | 9.265 | 352,219 | +7,836 | 0.04% | 3,263,372 |
| 2011-01-19 | 2011-01-17 | 9.444 | 344,383 | +6,269 | 0.04% | 3,252,300 |
| 2011-01-18 | 2011-01-14 | 9.074 | 338,114 | -1,568 | 0.04% | 3,067,961 |
| 2011-01-14 | 2011-01-12 | 8.678 | 339,682 | -14,104 | 0.04% | 2,947,804 |
| 2011-01-13 | 2011-01-11 | 8.691 | 353,786 | +20,373 | 0.04% | 3,074,715 |
| 2011-01-12 | 2011-01-10 | 8.397 | 333,413 | +1,567 | 0.04% | 2,799,791 |
| 2011-01-11 | 2011-01-07 | 8.359 | 331,846 | -6,268 | 0.04% | 2,773,927 |
| 2011-01-07 | 2011-01-05 | 8.385 | 338,114 | +1,567 | 0.04% | 2,834,952 |
| 2011-01-06 | 2011-01-04 | 8.410 | 336,547 | -6,269 | 0.04% | 2,830,403 |
| 2011-01-05 | 2011-01-03 | 8.270 | 342,816 | +1,567 | 0.04% | 2,835,001 |
| 2011-01-04 | 2010-12-31 | 8.270 | 341,249 | +20,373 | 0.04% | 2,822,042 |
| 2011-01-03 | 2010-12-29 | 8.244 | 320,876 | -9,403 | 0.04% | 2,645,373 |
| 2010-12-29 | 2010-12-24 | 8.015 | 330,279 | -15,671 | 0.04% | 2,647,023 |
| 2010-12-20 | 2010-12-16 | 7.810 | 345,950 | -1,567 | 0.04% | 2,701,978 |
| 2010-12-09 | 2010-12-07 | 7.887 | 347,517 | +7,835 | 0.04% | 2,740,827 |
| 2010-12-08 | 2010-12-06 | 8.017 | 339,682 | +9,403 | 0.04% | 2,723,322 |
| 2010-12-07 | 2010-12-03 | 8.081 | 330,279 | +1,691 | 0.04% | 2,669,119 |
| 2010-12-06 | 2010-12-02 | 8.146 | 328,588 | +4,678 | 0.04% | 2,676,528 |
| 2010-12-01 | 2010-11-29 | 7.927 | 323,910 | +31,183 | 0.04% | 2,567,789 |
| 2010-10-29 | 2010-10-27 | 8.646 | 292,727 | -4,678 | 0.04% | 2,530,866 |
| 2010-10-28 | 2010-10-26 | 8.376 | 297,405 | -7,796 | 0.04% | 2,491,196 |
| 2010-10-27 | 2010-10-25 | 8.107 | 305,201 | -4,677 | 0.04% | 2,474,283 |
| 2010-10-18 | 2010-10-14 | 7.915 | 309,878 | -7,796 | 0.04% | 2,452,575 |
| 2010-10-04 | 2010-09-29 | 7.876 | 317,674 | +15,592 | 0.04% | 2,502,053 |
| 2010-09-14 | 2010-09-10 | 7.927 | 302,082 | -10,914 | 0.04% | 2,394,748 |
| 2010-09-10 | 2010-09-08 | 7.902 | 312,996 | -7,796 | 0.04% | 2,473,238 |
| 2010-09-09 | 2010-09-07 | 7.889 | 320,792 | -7,796 | 0.04% | 2,530,726 |
| 2010-09-08 | 2010-09-06 | 7.902 | 328,588 | -12,473 | 0.04% | 2,596,443 |
| 2010-09-03 | 2010-09-01 | 7.876 | 341,061 | -15,591 | 0.04% | 2,686,253 |
| 2010-09-02 | 2010-08-31 | 7.799 | 356,652 | -23,387 | 0.04% | 2,781,600 |
| 2010-09-01 | 2010-08-30 | 7.774 | 380,039 | +7,796 | 0.05% | 2,954,250 |
| 2010-08-26 | 2010-08-24 | 7.709 | 372,243 | +4,677 | 0.05% | 2,869,772 |
| 2010-08-24 | 2010-08-20 | 8.261 | 367,566 | +13,696 | 0.05% | 3,036,442 |
| 2010-08-23 | 2010-08-19 | 8.274 | 353,870 | +7,505 | 0.05% | 2,928,015 |
| 2010-08-20 | 2010-08-18 | 8.261 | 346,365 | +7,505 | 0.05% | 2,861,301 |
| 2010-08-18 | 2010-08-16 | 8.301 | 338,860 | -22,515 | 0.04% | 2,812,848 |
| 2010-08-17 | 2010-08-13 | 8.221 | 361,375 | -30,021 | 0.05% | 2,970,853 |
| 2010-08-16 | 2010-08-12 | 8.128 | 391,396 | +37,526 | 0.05% | 3,181,150 |
| 2010-08-13 | 2010-08-11 | 8.274 | 353,870 | +36,025 | 0.05% | 2,928,015 |
| 2010-08-12 | 2010-08-10 | 8.274 | 317,845 | -7,505 | 0.04% | 2,629,934 |
| 2010-08-11 | 2010-08-09 | 8.341 | 325,350 | +7,505 | 0.04% | 2,713,708 |
| 2010-08-05 | 2010-08-03 | 8.261 | 317,845 | -15,010 | 0.04% | 2,625,699 |
| 2010-08-04 | 2010-08-02 | 8.221 | 332,855 | +60,041 | 0.04% | 2,736,391 |
| 2010-08-03 | 2010-07-30 | 8.088 | 272,814 | -18,012 | 0.04% | 2,206,446 |
| 2010-08-02 | 2010-07-29 | 8.101 | 290,826 | -7,506 | 0.04% | 2,355,997 |
| 2010-07-28 | 2010-07-26 | 8.128 | 298,332 | +3,003 | 0.04% | 2,424,754 |
| 2010-07-27 | 2010-07-23 | 8.034 | 295,329 | +6,004 | 0.04% | 2,372,801 |
| 2010-07-26 | 2010-07-22 | 8.074 | 289,325 | -1,501 | 0.04% | 2,336,127 |
| 2010-07-23 | 2010-07-21 | 8.101 | 290,826 | -7,506 | 0.04% | 2,355,997 |
| 2010-07-16 | 2010-07-14 | 8.034 | 298,332 | +15,011 | 0.04% | 2,396,929 |
| 2010-07-14 | 2010-07-12 | 8.061 | 283,321 | +30,021 | 0.04% | 2,283,874 |
| 2010-07-09 | 2010-07-07 | 8.101 | 253,300 | +3,002 | 0.03% | 2,051,997 |
| 2010-07-08 | 2010-07-06 | 8.168 | 250,298 | -6,004 | 0.03% | 2,044,352 |
| 2010-07-07 | 2010-07-05 | 8.168 | 256,302 | -46,533 | 0.03% | 2,093,391 |
| 2010-07-06 | 2010-07-02 | 7.968 | 302,835 | -15,010 | 0.04% | 2,412,933 |
| 2010-07-02 | 2010-06-29 | 7.901 | 317,845 | +15,010 | 0.04% | 2,511,354 |
| 2010-06-28 | 2010-06-24 | 7.901 | 302,835 | +7,506 | 0.04% | 2,392,758 |
| 2010-06-23 | 2010-06-21 | 7.928 | 295,329 | -13,510 | 0.04% | 2,341,321 |
| 2010-06-18 | 2010-06-15 | 7.915 | 308,839 | -15,010 | 0.04% | 2,444,311 |
| 2010-06-14 | 2010-06-10 | 7.915 | 323,849 | +3,002 | 0.04% | 2,563,108 |
| 2010-06-10 | 2010-06-08 | 7.821 | 320,847 | +97,567 | 0.04% | 2,509,424 |
| 2010-05-31 | 2010-05-27 | 7.408 | 223,280 | -1,501 | 0.03% | 1,654,103 |
| 2010-05-27 | 2010-05-25 | 7.355 | 224,781 | +1,501 | 0.03% | 1,653,243 |
| 2010-05-26 | 2010-05-24 | 7.328 | 223,280 | +4,504 | 0.03% | 1,636,253 |
| 2010-05-13 | 2010-05-11 | 7.675 | 218,776 | +15,010 | 0.03% | 1,679,036 |
| 2010-05-06 | 2010-05-04 | 8.008 | 203,766 | -1,501 | 0.03% | 1,631,714 |
| 2010-05-04 | 2010-04-30 | 7.915 | 205,267 | +3,002 | 0.03% | 1,624,589 |
| 2010-04-30 | 2010-04-28 | 8.008 | 202,265 | +3,002 | 0.03% | 1,619,695 |
| 2010-04-28 | 2010-04-26 | 8.154 | 199,263 | -15,010 | 0.03% | 1,624,860 |
| 2010-04-26 | 2010-04-22 | 8.208 | 214,273 | +7,505 | 0.03% | 1,758,677 |
| 2010-04-23 | 2010-04-21 | 8.088 | 206,768 | +12,008 | 0.03% | 1,672,284 |
| 2010-04-21 | 2010-04-19 | 7.954 | 194,760 | +1,501 | 0.03% | 1,549,216 |
| 2010-04-16 | 2010-04-14 | 7.968 | 193,259 | +6,004 | 0.03% | 1,539,851 |
| 2010-04-15 | 2010-04-13 | 7.954 | 187,255 | +1,501 | 0.02% | 1,489,518 |
| 2010-04-12 | 2010-04-08 | 8.261 | 185,754 | +30,021 | 0.02% | 1,534,503 |
| 2010-04-09 | 2010-04-07 | 8.301 | 155,733 | -7,505 | 0.02% | 1,292,726 |
| 2010-04-07 | 2010-03-31 | 8.141 | 163,238 | +15,010 | 0.02% | 1,328,925 |
| 2010-03-24 | 2010-03-22 | 8.727 | 148,228 | +7,506 | 0.02% | 1,293,628 |
| 2010-03-23 | 2010-03-19 | 8.767 | 140,722 | +1,501 | 0.02% | 1,233,746 |
| 2010-03-18 | 2010-03-16 | 8.021 | 139,221 | -15,011 | 0.02% | 1,116,707 |
| 2010-03-11 | 2010-03-09 | 7.195 | 154,232 | +1,501 | 0.02% | 1,109,702 |
| 2010-03-02 | 2010-02-26 | 6.929 | 152,731 | +15,011 | 0.02% | 1,058,202 |
| 2010-02-12 | 2010-02-10 | 6.849 | 137,720 | +1,501 | 0.02% | 943,188 |
| 2010-01-19 | 2010-01-15 | 7.501 | 136,219 | -7,506 | 0.02% | 1,021,843 |
| 2009-12-22 | 2009-12-18 | 6.822 | 143,725 | +7,506 | 0.02% | 980,483 |
| 2009-12-10 | 2009-12-08 | 7.598 | 136,219 | -4,503 | 0.02% | 1,034,944 |
| 2009-12-09 | 2009-12-07 | 7.598 | 140,722 | +794 | 0.02% | 1,069,156 |
| 2009-11-05 | 2009-11-03 | 6.191 | 139,928 | +2,985 | 0.02% | 866,249 |
| 2009-10-02 | 2009-09-29 | 6.231 | 136,943 | -4,478 | 0.02% | 853,274 |
| 2009-09-29 | 2009-09-25 | 6.231 | 141,421 | +11,941 | 0.02% | 881,176 |
| 2009-09-23 | 2009-09-21 | 6.445 | 129,480 | -14,926 | 0.02% | 834,533 |
| 2009-09-21 | 2009-09-17 | 6.150 | 144,406 | -13,433 | 0.02% | 888,165 |
| 2009-09-11 | 2009-09-09 | 6.057 | 157,839 | -7,463 | 0.02% | 955,980 |
| 2009-09-09 | 2009-09-07 | 6.177 | 165,302 | -1,492 | 0.02% | 1,021,116 |
| 2009-09-03 | 2009-09-01 | 6.003 | 166,794 | -2,986 | 0.02% | 1,001,277 |
| 2009-09-02 | 2009-08-31 | 6.003 | 169,780 | -14,925 | 0.02% | 1,019,202 |
| 2009-09-01 | 2009-08-28 | 6.097 | 184,705 | -14,926 | 0.02% | 1,126,123 |
| 2009-08-28 | 2009-08-26 | 6.831 | 199,631 | +7,463 | 0.03% | 1,363,626 |
| 2009-08-27 | 2009-08-25 | 6.873 | 192,168 | +7,451 | 0.03% | 1,320,684 |
| 2009-08-26 | 2009-08-24 | 6.914 | 184,717 | -14,347 | 0.03% | 1,277,202 |
| 2009-08-25 | 2009-08-21 | 6.705 | 199,064 | +14,347 | 0.03% | 1,334,778 |
| 2009-08-24 | 2009-08-20 | 6.650 | 184,717 | -14,347 | 0.03% | 1,228,277 |
| 2009-08-21 | 2009-08-19 | 6.454 | 199,064 | -2,869 | 0.03% | 1,284,827 |
| 2009-08-18 | 2009-08-14 | 6.482 | 201,933 | +14,347 | 0.03% | 1,308,975 |
| 2009-08-17 | 2009-08-13 | 6.622 | 187,586 | +14,347 | 0.03% | 1,242,124 |
| 2009-08-11 | 2009-08-07 | 6.482 | 173,239 | +4,304 | 0.02% | 1,122,974 |
| 2009-08-10 | 2009-08-06 | 6.608 | 168,935 | +7,173 | 0.02% | 1,116,270 |
| 2009-08-07 | 2009-08-05 | 6.608 | 161,762 | -896 | 0.02% | 1,068,873 |
| 2009-08-05 | 2009-08-03 | 6.956 | 162,658 | -13,451 | 0.02% | 1,131,480 |
| 2009-08-04 | 2009-07-31 | 6.761 | 176,109 | -14,346 | 0.02% | 1,190,678 |
| 2009-07-30 | 2009-07-28 | 6.566 | 190,455 | +2,869 | 0.03% | 1,250,502 |
| 2009-07-29 | 2009-07-27 | 6.510 | 187,586 | +14,347 | 0.03% | 1,221,204 |
| 2009-07-28 | 2009-07-24 | 6.510 | 173,239 | +17,216 | 0.02% | 1,127,804 |
| 2009-07-27 | 2009-07-23 | 6.594 | 156,023 | +4,304 | 0.02% | 1,028,776 |
| 2009-07-23 | 2009-07-21 | 6.385 | 151,719 | +5,739 | 0.02% | 968,672 |
| 2009-07-21 | 2009-07-17 | 6.148 | 145,980 | +4,304 | 0.02% | 897,435 |
| 2009-07-15 | 2009-07-13 | 5.980 | 141,676 | -7,173 | 0.02% | 847,276 |
| 2009-07-13 | 2009-07-09 | 6.134 | 148,849 | -2,870 | 0.02% | 912,998 |
| 2009-07-10 | 2009-07-08 | 6.259 | 151,719 | +2,870 | 0.02% | 949,637 |
| 2009-07-09 | 2009-07-07 | 5.855 | 148,849 | -7,174 | 0.02% | 871,498 |
| 2009-07-07 | 2009-07-03 | 5.702 | 156,023 | +1,435 | 0.02% | 889,576 |
| 2009-07-06 | 2009-07-02 | 5.590 | 154,588 | +7,173 | 0.02% | 864,154 |
| 2009-06-05 | 2009-06-03 | 5.437 | 147,415 | +4,304 | 0.02% | 801,452 |
| 2009-05-18 | 2009-05-14 | 5.018 | 143,111 | -7,173 | 0.02% | 718,202 |
| 2009-04-27 | 2009-04-23 | 4.879 | 150,284 | +7,173 | 0.02% | 733,250 |
| 2009-03-27 | 2009-03-25 | 4.572 | 143,111 | -10,042 | 0.02% | 654,362 |
| 2009-03-23 | 2009-03-19 | 4.447 | 153,153 | -7,174 | 0.02% | 681,063 |
| 2009-03-20 | 2009-03-18 | 4.503 | 160,327 | +7,174 | 0.02% | 721,905 |
| 2009-03-09 | 2009-03-05 | 4.419 | 153,153 | +7,173 | 0.02% | 676,793 |
| 2009-03-05 | 2009-03-03 | 4.419 | 145,980 | +2,869 | 0.02% | 645,095 |
| 2009-03-03 | 2009-02-27 | 4.740 | 143,111 | -7,173 | 0.02% | 678,302 |
| 2009-02-27 | 2009-02-25 | 4.503 | 150,284 | -12,912 | 0.02% | 676,685 |
| 2009-02-23 | 2009-02-19 | 4.600 | 163,196 | +12,912 | 0.02% | 750,749 |
| 2009-02-09 | 2009-02-05 | 4.405 | 150,284 | +7,173 | 0.02% | 662,020 |
| 2009-01-15 | 2009-01-13 | 4.851 | 143,111 | -7,173 | 0.02% | 694,262 |
| 2009-01-12 | 2009-01-08 | 4.531 | 150,284 | +7,173 | 0.02% | 680,875 |
| 2009-01-05 | 2008-12-31 | 4.809 | 143,111 | -1,434 | 0.02% | 688,277 |
| 2009-01-02 | 2008-12-29 | 4.600 | 144,545 | -7,174 | 0.02% | 664,949 |
| 2008-12-30 | 2008-12-24 | 4.475 | 151,719 | +7,174 | 0.02% | 678,916 |
| 2008-12-19 | 2008-12-17 | 4.656 | 144,545 | -7,174 | 0.02% | 673,009 |
| 2008-12-11 | 2008-12-09 | 4.290 | 151,719 | +1,336 | 0.02% | 650,806 |
| 2008-12-10 | 2008-12-08 | 4.346 | 150,383 | -35,551 | 0.02% | 653,536 |
| 2008-11-28 | 2008-11-26 | 4.008 | 185,934 | -2,844 | 0.03% | 745,273 |
| 2008-11-27 | 2008-11-25 | 3.882 | 188,778 | -4,267 | 0.03% | 732,778 |
| 2008-11-26 | 2008-11-24 | 3.811 | 193,045 | +1,422 | 0.03% | 735,766 |
| 2008-11-20 | 2008-11-18 | 3.868 | 191,623 | +42,662 | 0.03% | 741,126 |
| 2008-11-14 | 2008-11-12 | 4.515 | 148,961 | -35,551 | 0.02% | 672,496 |
| 2008-11-13 | 2008-11-11 | 4.501 | 184,512 | -7,111 | 0.03% | 830,399 |
| 2008-11-03 | 2008-10-30 | 3.924 | 191,623 | +35,552 | 0.03% | 751,906 |
| 2008-10-31 | 2008-10-29 | 3.868 | 156,071 | +7,110 | 0.02% | 603,625 |
| 2008-10-29 | 2008-10-27 | 3.699 | 148,961 | +1,422 | 0.02% | 550,986 |
| 2008-10-27 | 2008-10-23 | 4.304 | 147,539 | +1,422 | 0.02% | 634,951 |
| 2008-10-24 | 2008-10-22 | 4.571 | 146,117 | +7,111 | 0.02% | 667,876 |
| 2008-10-16 | 2008-10-14 | 5.063 | 139,006 | -18,487 | 0.02% | 703,798 |
| 2008-10-14 | 2008-10-10 | 4.388 | 157,493 | -2,844 | 0.02% | 691,079 |
| 2008-10-03 | 2008-09-30 | 4.740 | 160,337 | +17,064 | 0.02% | 759,934 |
| 2008-10-02 | 2008-09-29 | 4.472 | 143,273 | +7,111 | 0.02% | 640,772 |
| 2008-09-29 | 2008-09-25 | 5.204 | 136,162 | +7,110 | 0.02% | 708,549 |
| 2008-09-24 | 2008-09-22 | 5.612 | 129,052 | -21,331 | 0.02% | 724,185 |
| 2008-09-19 | 2008-09-17 | 5.049 | 150,383 | +7,110 | 0.02% | 759,286 |
| 2008-09-09 | 2008-09-05 | 5.091 | 143,273 | +2,845 | 0.02% | 729,432 |
| 2008-09-02 | 2008-08-29 | 5.232 | 140,428 | -15,643 | 0.02% | 734,698 |
| 2008-08-27 | 2008-08-25 | 4.936 | 156,071 | -4,266 | 0.02% | 770,444 |
| 2008-08-26 | 2008-08-21 | 5.063 | 160,337 | +8,532 | 0.02% | 811,799 |
| 2008-08-25 | 2008-08-20 | 5.607 | 151,805 | +4,266 | 0.02% | 851,162 |
| 2008-08-21 | 2008-08-19 | 5.592 | 147,539 | +7,280 | 0.02% | 825,060 |
| 2008-08-15 | 2008-08-13 | 5.592 | 140,259 | +4,056 | 0.02% | 784,349 |
| 2008-08-13 | 2008-08-11 | 5.711 | 136,203 | +6,759 | 0.02% | 777,787 |
| 2008-07-18 | 2008-07-16 | 5.548 | 129,444 | -6,759 | 0.02% | 718,125 |
| 2008-07-11 | 2008-07-09 | 5.400 | 136,203 | +6,759 | 0.02% | 735,473 |
| 2008-05-23 | 2008-05-21 | 5.489 | 129,444 | -6,759 | 0.02% | 710,465 |
| 2008-04-10 | 2008-04-08 | 5.074 | 136,203 | -74,355 | 0.02% | 691,143 |
| 2008-03-11 | 2008-03-07 | 5.000 | 210,558 | -17,574 | 0.03% | 1,052,872 |
| 2008-03-10 | 2008-03-06 | 4.882 | 228,132 | -22,983 | 0.03% | 1,113,748 |
| 2008-02-22 | 2008-02-20 | 4.793 | 251,115 | -5,407 | 0.04% | 1,203,662 |
| 2008-02-19 | 2008-02-15 | 4.675 | 256,522 | -4,056 | 0.04% | 1,199,219 |
| 2008-01-03 | 2007-12-31 | 4.912 | 260,578 | +4,056 | 0.04% | 1,279,861 |
| 2007-12-18 | 2007-12-14 | 4.808 | 256,522 | -20,279 | 0.04% | 1,233,374 |
| 2007-12-13 | 2007-12-11 | 4.894 | 276,801 | +67,595 | 0.04% | 1,354,727 |
| 2007-12-12 | 2007-12-10 | 4.909 | 209,206 | +1,786 | 0.03% | 1,027,023 |
| 2007-12-04 | 2007-11-30 | 4.999 | 207,420 | -1,340 | 0.03% | 1,036,826 |
| 2007-11-28 | 2007-11-26 | 4.969 | 208,760 | +4,021 | 0.03% | 1,037,294 |
| 2007-11-14 | 2007-11-12 | 4.999 | 204,739 | +6,702 | 0.03% | 1,023,424 |
| 2007-11-13 | 2007-11-09 | 4.999 | 198,037 | -13,404 | 0.03% | 989,923 |
| 2007-11-06 | 2007-11-02 | 5.088 | 211,441 | +1,340 | 0.03% | 1,075,855 |
| 2007-11-02 | 2007-10-31 | 5.088 | 210,101 | -13,403 | 0.03% | 1,069,037 |
| 2007-10-25 | 2007-10-23 | 5.058 | 223,504 | -6,702 | 0.03% | 1,130,564 |
| 2007-10-23 | 2007-10-18 | 5.043 | 230,206 | +20,105 | 0.03% | 1,161,030 |
| 2007-10-15 | 2007-10-11 | 5.029 | 210,101 | -2,680 | 0.03% | 1,056,497 |
| 2007-10-10 | 2007-10-08 | 5.029 | 212,781 | -6,702 | 0.03% | 1,069,973 |
| 2007-10-04 | 2007-10-02 | 5.014 | 219,483 | -33,509 | 0.03% | 1,100,400 |
| 2007-10-03 | 2007-09-28 | 5.029 | 252,992 | -6,702 | 0.04% | 1,272,175 |
| 2007-09-28 | 2007-09-25 | 4.999 | 259,694 | -6,701 | 0.04% | 1,298,126 |
| 2007-09-19 | 2007-09-17 | 4.999 | 266,395 | -8,043 | 0.04% | 1,331,623 |
| 2007-09-14 | 2007-09-12 | 5.014 | 274,438 | -26,807 | 0.04% | 1,375,922 |
| 2007-09-11 | 2007-09-07 | 4.894 | 301,245 | -1,340 | 0.04% | 1,474,361 |
| 2007-09-07 | 2007-09-05 | 4.864 | 302,585 | -5,361 | 0.04% | 1,471,890 |
| 2007-09-04 | 2007-08-31 | 4.939 | 307,946 | -6,702 | 0.05% | 1,520,943 |
| 2007-09-03 | 2007-08-30 | 4.939 | 314,648 | -33,509 | 0.05% | 1,554,044 |
| 2007-08-31 | 2007-08-29 | 5.469 | 348,157 | +13,403 | 0.05% | 1,904,171 |
| 2007-08-30 | 2007-08-28 | 5.485 | 334,754 | +16,019 | 0.05% | 1,836,112 |
| 2007-08-29 | 2007-08-27 | 5.485 | 318,735 | +7,657 | 0.05% | 1,748,248 |
| 2007-08-27 | 2007-08-23 | 5.328 | 311,078 | -2,393 | 0.05% | 1,657,500 |
| 2007-08-21 | 2007-08-17 | 4.921 | 313,471 | -12,762 | 0.05% | 1,542,526 |
| 2007-08-16 | 2007-08-14 | 5.469 | 326,233 | +6,381 | 0.05% | 1,784,262 |
| 2007-08-01 | 2007-07-30 | 5.579 | 319,852 | +19,143 | 0.05% | 1,784,450 |
| 2007-07-31 | 2007-07-27 | 5.595 | 300,709 | +3,829 | 0.05% | 1,682,364 |
| 2007-07-26 | 2007-07-24 | 5.642 | 296,880 | +2,393 | 0.05% | 1,674,900 |
| 2007-07-25 | 2007-07-23 | 5.642 | 294,487 | -479 | 0.05% | 1,661,399 |
| 2007-07-24 | 2007-07-20 | 5.626 | 294,966 | +6,381 | 0.05% | 1,659,479 |
| 2007-07-23 | 2007-07-19 | 5.626 | 288,585 | +2,553 | 0.04% | 1,623,579 |
| 2007-07-19 | 2007-07-17 | 5.689 | 286,032 | +12,762 | 0.04% | 1,627,146 |
| 2007-07-12 | 2007-07-10 | 5.548 | 273,270 | +21,696 | 0.04% | 1,516,005 |
| 2007-07-11 | 2007-07-09 | 5.548 | 251,574 | +33,181 | 0.04% | 1,395,643 |
| 2007-07-05 | 2007-07-03 | 5.689 | 218,393 | +6,381 | 0.03% | 1,242,369 |
| 2007-07-04 | 2007-06-29 | 5.642 | 212,012 | -12,762 | 0.03% | 1,196,102 |
| 2007-07-03 | 2007-06-28 | 5.642 | 224,774 | -22,972 | 0.03% | 1,268,101 |
| 2007-06-27 | 2007-06-25 | 5.610 | 247,746 | -6,381 | 0.04% | 1,389,937 |
| 2007-06-26 | 2007-06-22 | 5.438 | 254,127 | 0.04% | 1,381,929 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy