History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 3,657,750 +0 0.35% 29,993,550
2025-10-13 2025-10-09 8.210 3,657,750 +0 0.35% 30,030,128
2025-10-10 2025-10-08 8.230 3,657,750 +5,000 0.35% 30,103,282
2025-10-09 2025-10-06 8.320 3,652,750 +40,000 0.35% 30,390,880
2025-10-08 2025-10-03 8.510 3,612,750 +16,000 0.34% 30,744,502
2025-10-06 2025-10-02 8.650 3,596,750 -12,000 0.34% 31,111,888
2025-10-02 2025-09-29 8.510 3,608,750 +4,000 0.34% 30,710,462
2025-09-30 2025-09-26 8.480 3,604,750 +80,000 0.34% 30,568,280
2025-09-29 2025-09-25 8.330 3,524,750 +6,000 0.34% 29,361,168
2025-09-26 2025-09-24 8.280 3,518,750 +2,000 0.34% 29,135,250
2025-09-25 2025-09-23 8.410 3,516,750 -2,000 0.34% 29,575,868
2025-09-24 2025-09-22 8.390 3,518,750 +28,000 0.34% 29,522,313
2025-09-23 2025-09-19 8.480 3,490,750 +28,000 0.33% 29,601,560
2025-09-22 2025-09-18 8.570 3,462,750 +16,000 0.33% 29,675,768
2025-09-18 2025-09-16 8.730 3,446,750 +8,000 0.33% 30,090,128
2025-09-17 2025-09-15 8.730 3,438,750 -4,000 0.33% 30,020,288
2025-09-16 2025-09-12 8.940 3,442,750 +24,000 0.33% 30,778,185
2025-09-15 2025-09-11 9.190 3,418,750 +2,000 0.33% 31,418,312
2025-09-12 2025-09-10 9.190 3,416,750 -14,000 0.33% 31,399,932
2025-09-11 2025-09-09 9.030 3,430,750 +2,000 0.33% 30,979,672
2025-09-09 2025-09-05 9.010 3,428,750 +16,000 0.33% 30,893,038
2025-09-05 2025-09-03 9.020 3,412,750 -42,000 0.33% 30,783,005
2025-09-01 2025-08-28 9.143 3,454,750 +88,000 0.33% 31,587,346
2025-08-29 2025-08-27 9.325 3,366,750 +41,943 0.32% 31,395,678
2025-08-28 2025-08-26 9.406 3,324,807 +41,526 0.32% 31,273,571
2025-08-27 2025-08-25 9.436 3,283,281 +3,955 0.32% 30,982,594
2025-08-26 2025-08-22 9.406 3,279,326 +83,052 0.31% 30,845,770
2025-08-25 2025-08-21 9.548 3,196,274 -1,978 0.30% 30,517,157
2025-08-22 2025-08-20 9.689 3,198,252 +31,639 0.31% 30,988,908
2025-08-21 2025-08-19 9.598 3,166,613 +5,933 0.30% 30,394,100
2025-08-20 2025-08-18 9.568 3,160,680 +3,954 0.30% 30,241,250
2025-08-19 2025-08-15 9.568 3,156,726 +47,459 0.30% 30,203,419
2025-08-18 2025-08-14 9.983 3,109,267 -65,256 0.30% 31,038,680
2025-08-15 2025-08-13 9.659 3,174,523 -45,480 0.30% 30,662,667
2025-08-13 2025-08-11 9.396 3,220,003 -17,797 0.31% 30,255,203
2025-08-12 2025-08-08 9.366 3,237,800 +5,932 0.30% 30,324,181
2025-08-11 2025-08-07 9.588 3,231,868 +69,210 0.30% 30,987,749
2025-08-07 2025-08-05 9.416 3,162,658 -1,977 0.30% 29,780,363
2025-08-06 2025-08-04 9.285 3,164,635 +23,729 0.30% 29,382,882
2025-08-05 2025-08-01 9.275 3,140,906 +5,932 0.30% 29,130,796
2025-08-04 2025-07-31 9.285 3,134,974 +9,887 0.30% 29,107,486
2025-07-31 2025-07-29 9.396 3,125,087 +7,910 0.29% 29,363,371
2025-07-30 2025-07-28 9.416 3,117,177 +19,774 0.29% 29,352,103
2025-07-29 2025-07-25 9.588 3,097,403 -23,729 0.29% 29,698,474
2025-07-28 2025-07-24 9.598 3,121,132 -13,842 0.29% 29,957,559
2025-07-25 2025-07-23 9.366 3,134,974 +9,887 0.30% 29,361,147
2025-07-24 2025-07-22 9.406 3,125,087 +1,978 0.29% 29,394,978
2025-07-22 2025-07-18 9.366 3,123,109 +1,977 0.29% 29,250,023
2025-07-21 2025-07-17 9.436 3,121,132 +9,887 0.29% 29,452,479
2025-07-18 2025-07-16 9.558 3,111,245 +3,955 0.29% 29,736,791
2025-07-17 2025-07-15 9.507 3,107,290 -3,955 0.29% 29,541,852
2025-07-16 2025-07-14 9.649 3,111,245 -3,955 0.29% 30,019,999
2025-07-14 2025-07-10 9.376 3,115,200 -15,819 0.29% 29,207,457
2025-07-11 2025-07-09 9.376 3,131,019 +1,977 0.29% 29,355,773
2025-07-10 2025-07-08 9.416 3,129,042 +61,301 0.29% 29,463,827
2025-07-09 2025-07-07 9.831 3,067,741 -43,504 0.29% 30,158,729
2025-07-08 2025-07-04 9.356 3,111,245 +19,775 0.29% 29,107,441
2025-07-07 2025-07-03 9.386 3,091,470 -1,978 0.29% 29,016,237
2025-07-04 2025-07-02 9.345 3,093,448 -11,864 0.29% 28,909,653
2025-07-03 2025-06-30 9.285 3,105,312 -5,933 0.29% 28,832,082
2025-07-02 2025-06-27 9.254 3,111,245 +31,639 0.29% 28,792,766
2025-06-30 2025-06-26 9.275 3,079,606 -17,797 0.29% 28,562,260
2025-06-27 2025-06-25 9.163 3,097,403 +53,391 0.29% 28,382,719
2025-06-26 2025-06-24 9.467 3,044,012 +9,887 0.29% 28,817,101
2025-06-25 2025-06-23 9.619 3,034,125 -1,977 0.29% 29,183,815
2025-06-24 2025-06-20 9.447 3,036,102 +1,977 0.29% 28,680,804
2025-06-23 2025-06-19 9.376 3,034,125 +3,955 0.29% 28,447,315
2025-06-19 2025-06-17 9.517 3,030,170 +21,752 0.29% 28,839,299
2025-06-18 2025-06-16 9.588 3,008,418 -13,842 0.28% 28,845,269
2025-06-17 2025-06-13 9.497 3,022,260 +3,955 0.28% 28,702,881
2025-06-16 2025-06-12 9.517 3,018,305 +7,909 0.28% 28,726,375
2025-06-13 2025-06-11 9.720 3,010,396 -3,954 0.28% 29,260,052
2025-06-12 2025-06-10 9.517 3,014,350 +29,661 0.28% 28,688,734
2025-06-11 2025-06-09 9.851 2,984,689 -41,526 0.28% 29,402,626
2025-06-09 2025-06-05 9.396 3,026,215 +15,819 0.29% 28,434,368
2025-06-06 2025-06-04 9.477 3,010,396 +1,978 0.28% 28,529,312
2025-06-05 2025-06-03 9.558 3,008,418 +15,819 0.28% 28,753,987
2025-06-04 2025-06-02 9.750 2,992,599 -75,142 0.28% 29,177,874
2025-06-03 2025-05-30 9.184 3,067,741 +19,774 0.29% 28,172,969
2025-06-02 2025-05-29 9.396 3,047,967 +9,887 0.29% 28,638,750
2025-05-30 2025-05-28 9.305 3,038,080 +23,730 0.29% 28,269,304
2025-05-29 2025-05-27 9.396 3,014,350 +1,977 0.28% 28,322,884
2025-05-28 2025-05-26 9.457 3,012,373 +69,210 0.28% 28,487,113
2025-05-26 2025-05-22 9.254 2,943,163 +1,978 0.28% 27,237,265
2025-05-23 2025-05-21 9.204 2,941,185 +33,616 0.28% 27,070,222
2025-05-22 2025-05-20 9.295 2,907,569 +5,932 0.27% 27,025,493
2025-05-21 2025-05-19 9.376 2,901,637 +1,978 0.27% 27,205,136
2025-05-20 2025-05-16 9.457 2,899,659 +5,932 0.27% 27,421,210
2025-05-19 2025-05-15 9.548 2,893,727 +1,977 0.27% 27,628,521
2025-05-16 2025-05-14 9.699 2,891,750 -3,954 0.27% 28,048,357
2025-05-15 2025-05-13 9.720 2,895,704 +9,887 0.27% 28,145,284
2025-05-14 2025-05-12 9.922 2,885,817 +1,977 0.27% 28,632,936
2025-05-09 2025-05-07 10.003 2,883,840 +15,820 0.27% 28,846,660
2025-05-07 2025-05-02 10.337 2,868,020 -1,978 0.27% 29,645,662
2025-05-06 2025-04-30 10.114 2,869,998 +1,978 0.27% 29,027,503
2025-05-02 2025-04-29 10.316 2,868,020 -1,978 0.27% 29,587,647
2025-04-30 2025-04-28 10.357 2,869,998 -3,955 0.27% 29,724,163
2025-04-29 2025-04-25 9.790 2,873,953 +7,910 0.27% 28,137,344
2025-04-25 2025-04-23 10.043 2,866,043 -11,864 0.27% 28,784,589
2025-04-23 2025-04-17 10.064 2,877,907 +3,954 0.27% 28,961,958
2025-04-17 2025-04-15 10.276 2,873,953 -9,887 0.27% 29,532,584
2025-04-15 2025-04-11 9.993 2,883,840 -1,977 0.27% 28,817,492
2025-04-14 2025-04-10 9.861 2,885,817 -9,887 0.27% 28,457,811
2025-04-11 2025-04-09 9.770 2,895,704 -7,910 0.27% 28,291,721
2025-04-10 2025-04-08 9.598 2,903,614 +5,932 0.27% 27,869,757
2025-04-09 2025-04-07 9.143 2,897,682 -5,932 0.27% 26,493,982
2025-04-08 2025-04-03 10.276 2,903,614 -5,932 0.27% 29,837,379
2025-04-02 2025-03-31 10.155 2,909,546 +1,977 0.27% 29,545,206
2025-04-01 2025-03-28 10.397 2,907,569 -23,729 0.27% 30,230,910
2025-03-31 2025-03-27 10.539 2,931,298 -5,932 0.28% 30,892,693
2025-03-28 2025-03-26 10.377 2,937,230 +1,977 0.28% 30,479,890
2025-03-26 2025-03-24 10.438 2,935,253 +1,977 0.28% 30,637,500
2025-03-25 2025-03-21 9.608 2,933,276 +11,865 0.28% 28,184,129
2025-03-24 2025-03-20 9.831 2,921,411 +1,977 0.28% 28,720,170
2025-03-21 2025-03-19 9.608 2,919,434 -7,909 0.28% 28,051,129
2025-03-18 2025-03-14 9.477 2,927,343 -11,865 0.28% 27,742,225
2025-03-17 2025-03-13 9.113 2,939,208 +9,887 0.28% 26,784,478
2025-03-14 2025-03-12 9.123 2,929,321 +9,887 0.28% 26,724,007
2025-03-13 2025-03-11 9.285 2,919,434 -1,977 0.28% 27,106,249
2025-03-12 2025-03-10 9.275 2,921,411 +1,977 0.28% 27,095,057
2025-03-11 2025-03-07 9.305 2,919,434 -3,954 0.28% 27,165,304
2025-03-10 2025-03-06 9.396 2,923,388 +9,887 0.28% 27,468,203
2025-03-06 2025-03-04 9.507 2,913,501 +1,977 0.27% 27,699,447
2025-03-05 2025-03-03 9.760 2,911,524 +1,978 0.27% 28,416,839
2025-03-04 2025-02-28 9.477 2,909,546 +11,864 0.27% 27,573,564
2025-03-03 2025-02-27 9.780 2,897,682 -15,819 0.27% 28,340,354
2025-02-28 2025-02-26 9.659 2,913,501 -29,662 0.27% 28,141,460
2025-02-27 2025-02-25 9.082 2,943,163 -15,819 0.28% 26,731,217
2025-02-26 2025-02-24 9.204 2,958,982 +5,932 0.28% 27,234,023
2025-02-24 2025-02-20 9.265 2,953,050 -1,977 0.28% 27,358,631
2025-02-21 2025-02-19 9.153 2,955,027 +9,887 0.28% 27,048,184
2025-02-20 2025-02-18 9.254 2,945,140 -9,887 0.28% 27,255,561
2025-02-19 2025-02-17 9.416 2,955,027 -1,978 0.28% 27,825,259
2025-02-18 2025-02-14 9.254 2,957,005 -85,029 0.28% 27,365,364
2025-02-17 2025-02-13 9.345 3,042,034 +1,977 0.29% 28,429,166
2025-02-14 2025-02-12 9.780 3,040,057 +94,917 0.29% 29,732,832
2025-02-13 2025-02-11 9.325 2,945,140 +23,729 0.28% 27,464,073
2025-02-12 2025-02-10 9.123 2,921,411 +5,932 0.28% 26,651,845
2025-02-11 2025-02-07 9.022 2,915,479 -21,751 0.27% 26,302,853
2025-02-10 2025-02-06 8.900 2,937,230 -9,888 0.28% 26,142,596
2025-02-07 2025-02-05 8.799 2,947,118 +7,910 0.28% 25,932,528
2025-02-06 2025-02-04 8.870 2,939,208 +23,729 0.28% 26,071,018
2025-02-05 2025-02-03 9.143 2,915,479 -5,932 0.27% 26,656,703
2025-02-04 2025-01-28 9.052 2,921,411 +5,932 0.28% 26,445,012
2025-02-03 2025-01-24 9.072 2,915,479 -5,932 0.27% 26,450,290
2025-01-27 2025-01-23 9.153 2,921,411 +7,910 0.28% 26,740,487
2025-01-23 2025-01-21 9.487 2,913,501 -1,978 0.27% 27,640,512
2025-01-22 2025-01-20 9.356 2,915,479 -1,977 0.27% 27,275,940
2025-01-21 2025-01-17 9.416 2,917,456 -1,978 0.27% 27,471,481
2025-01-17 2025-01-15 9.224 2,919,434 -1,977 0.28% 26,929,084
2025-01-16 2025-01-14 9.477 2,921,411 -3,955 0.28% 27,686,007
2025-01-15 2025-01-13 9.477 2,925,366 -1,977 0.28% 27,723,489
2025-01-14 2025-01-10 9.659 2,927,343 +1,977 0.28% 28,275,160
2025-01-13 2025-01-09 9.558 2,925,366 -9,887 0.28% 27,960,189
2025-01-10 2025-01-08 9.497 2,935,253 -1,977 0.28% 27,876,562
2025-01-09 2025-01-07 9.608 2,937,230 -9,888 0.28% 28,222,120
2025-01-08 2025-01-06 9.821 2,947,118 +3,955 0.28% 28,943,086
2025-01-06 2025-01-02 10.175 2,943,163 +5,933 0.28% 29,946,107
2025-01-03 2024-12-31 10.296 2,937,230 -1,978 0.28% 30,242,230
2024-12-30 2024-12-24 10.478 2,939,208 +7,910 0.28% 30,797,691
2024-12-23 2024-12-19 10.660 2,931,298 +3,955 0.28% 31,248,463
2024-12-19 2024-12-17 10.620 2,927,343 +3,955 0.28% 31,087,872
2024-12-17 2024-12-13 10.984 2,923,388 -1,978 0.28% 32,110,300
2024-12-13 2024-12-11 11.227 2,925,366 +5,932 0.28% 32,842,126
2024-12-12 2024-12-10 11.045 2,919,434 -1,977 0.28% 32,244,035
2024-12-11 2024-12-09 11.166 2,921,411 -25,707 0.28% 32,620,871
2024-12-10 2024-12-06 11.369 2,947,118 +2,836 0.28% 33,506,245
2024-12-09 2024-12-05 11.613 2,944,282 -5,911 0.28% 34,191,302
2024-12-05 2024-12-03 11.999 2,950,193 +25,614 0.28% 35,397,950
2024-12-04 2024-12-02 12.141 2,924,579 +45,315 0.28% 35,506,245
2024-12-02 2024-11-28 12.323 2,879,264 -3,940 0.27% 35,482,187
2024-11-29 2024-11-27 11.816 2,883,204 -35,465 0.27% 34,067,367
2024-11-28 2024-11-26 9.887 2,918,669 -29,553 0.28% 28,857,188
2024-11-26 2024-11-22 10.679 2,948,222 -3,941 0.28% 31,483,727
2024-11-25 2024-11-21 10.476 2,952,163 +47,286 0.28% 30,926,462
2024-11-22 2024-11-20 10.699 2,904,877 -7,881 0.27% 31,079,825
2024-11-21 2024-11-19 10.719 2,912,758 -7,881 0.28% 31,223,281
2024-11-20 2024-11-18 10.760 2,920,639 +1,970 0.28% 31,426,351
2024-11-19 2024-11-15 10.679 2,918,669 +21,673 0.28% 31,168,134
2024-11-18 2024-11-14 10.780 2,896,996 +5,911 0.27% 31,230,765
2024-11-15 2024-11-13 10.618 2,891,085 -15,762 0.27% 30,697,482
2024-11-14 2024-11-12 10.141 2,906,847 +7,881 0.27% 29,477,990
2024-11-13 2024-11-11 10.354 2,898,966 -11,822 0.27% 30,016,048
2024-11-12 2024-11-08 10.151 2,910,788 +23,643 0.28% 29,547,503
2024-11-11 2024-11-07 10.050 2,887,145 +5,911 0.27% 29,014,427
2024-11-08 2024-11-06 9.928 2,881,234 -7,881 0.27% 28,604,055
2024-11-07 2024-11-05 9.481 2,889,115 -11,821 0.27% 27,391,885
2024-11-06 2024-11-04 9.187 2,900,936 +19,702 0.27% 26,649,983
2024-11-05 2024-11-01 8.730 2,881,234 +7,881 0.27% 25,152,850
2024-11-04 2024-10-31 8.943 2,873,353 +15,762 0.27% 25,696,567
2024-11-01 2024-10-30 8.923 2,857,591 -3,941 0.27% 25,497,591
2024-10-31 2024-10-29 8.405 2,861,532 +15,762 0.27% 24,051,333
2024-10-30 2024-10-28 8.304 2,845,770 +1,971 0.27% 23,629,978
2024-10-25 2024-10-23 7.116 2,843,799 -25,614 0.27% 20,236,114
2024-10-24 2024-10-22 6.974 2,869,413 -3,940 0.27% 20,010,595
2024-10-23 2024-10-21 6.710 2,873,353 -27,583 0.27% 19,279,717
2024-10-22 2024-10-18 6.598 2,900,936 -49,257 0.27% 19,140,872
2024-10-18 2024-10-16 6.588 2,950,193 -5,910 0.28% 19,435,930
2024-10-17 2024-10-15 6.537 2,956,103 +9,851 0.28% 19,324,828
2024-10-16 2024-10-14 6.811 2,946,252 -13,792 0.28% 20,067,932
2024-10-15 2024-10-10 6.466 2,960,044 -17,732 0.28% 19,140,259
2024-10-14 2024-10-09 6.131 2,977,776 -9,851 0.28% 18,257,410
2024-10-10 2024-10-08 6.080 2,987,627 -45,316 0.28% 18,166,171
2024-10-09 2024-10-07 6.517 3,032,943 +51,227 0.29% 19,765,577
2024-10-08 2024-10-04 6.091 2,981,716 -17,733 0.28% 18,160,497
2024-10-07 2024-10-03 5.786 2,999,449 -1,970 0.28% 17,355,077
2024-10-04 2024-10-02 5.725 3,001,419 -25,613 0.28% 17,183,671
2024-10-03 2024-09-30 5.614 3,027,032 +41,375 0.29% 16,992,307
2024-10-02 2024-09-27 5.461 2,985,657 +11,822 0.28% 16,305,435
2024-09-30 2024-09-26 5.167 2,973,835 -1,971 0.28% 15,365,435
2024-09-27 2024-09-25 4.933 2,975,806 -1,970 0.28% 14,680,846
2024-09-26 2024-09-24 4.852 2,977,776 -7,881 0.28% 14,448,745
2024-09-25 2024-09-23 4.588 2,985,657 +17,732 0.28% 13,698,990
2024-09-24 2024-09-20 4.761 2,967,925 +1,971 0.28% 14,129,799
2024-09-23 2024-09-19 4.842 2,965,954 +5,910 0.28% 14,361,275
2024-09-19 2024-09-16 4.690 2,960,044 +9,851 0.28% 13,881,946
2024-09-13 2024-09-11 4.741 2,950,193 +1,971 0.28% 13,985,485
2024-09-11 2024-09-09 4.771 2,948,222 +13,791 0.28% 14,065,924
2024-09-03 2024-08-30 4.923 2,934,431 -3,940 0.28% 14,446,939
2024-09-02 2024-08-29 4.883 2,938,371 +7,881 0.28% 14,347,027
2024-08-30 2024-08-28 4.822 2,930,490 +1,970 0.28% 14,130,062
2024-08-28 2024-08-26 4.872 2,928,520 +1,970 0.28% 14,269,201
2024-08-27 2024-08-23 4.913 2,926,550 +3,941 0.28% 14,378,432
2024-08-26 2024-08-22 5.181 2,922,609 +3,940 0.28% 15,141,690
2024-08-23 2024-08-21 5.191 2,918,669 +36,484 0.28% 15,151,280
2024-08-22 2024-08-20 5.232 2,882,185 +11,673 0.28% 15,080,396
2024-08-20 2024-08-16 5.335 2,870,512 +17,511 0.27% 15,314,395
2024-08-07 2024-08-05 5.366 2,853,001 +3,891 0.27% 15,308,955
2024-08-06 2024-08-02 5.469 2,849,110 +13,619 0.27% 15,580,951
2024-08-02 2024-07-31 5.767 2,835,491 -1,945 0.27% 16,351,750
2024-07-26 2024-07-24 5.489 2,837,436 +1,945 0.27% 15,575,444
2024-07-24 2024-07-22 5.664 2,835,491 -9,728 0.27% 16,060,275
2024-07-23 2024-07-19 5.685 2,845,219 +13,620 0.27% 16,173,870
2024-07-22 2024-07-18 5.808 2,831,599 +7,782 0.27% 16,445,736
2024-07-18 2024-07-16 5.736 2,823,817 +7,783 0.27% 16,197,346
2024-07-17 2024-07-15 5.900 2,816,034 -15,565 0.27% 16,615,863
2024-07-16 2024-07-12 6.014 2,831,599 -1,946 0.27% 17,027,886
2024-07-15 2024-07-11 5.798 2,833,545 -1,946 0.27% 16,427,910
2024-07-12 2024-07-10 5.551 2,835,491 +11,674 0.27% 15,739,653
2024-07-11 2024-07-09 5.633 2,823,817 +17,511 0.27% 15,907,071
2024-07-08 2024-07-04 5.757 2,806,306 +3,891 0.27% 16,154,598
2024-07-05 2024-07-03 5.911 2,802,415 +3,891 0.27% 16,564,312
2024-07-04 2024-07-02 6.085 2,798,524 -1,945 0.27% 17,030,361
2024-06-28 2024-06-26 6.209 2,800,469 -50,586 0.27% 17,387,647
2024-06-26 2024-06-24 6.353 2,851,055 +11,673 0.27% 18,112,032
2024-06-25 2024-06-21 6.548 2,839,382 +9,728 0.27% 18,592,439
2024-06-24 2024-06-20 6.630 2,829,654 +1,946 0.27% 18,761,439
2024-06-21 2024-06-19 6.774 2,827,708 +11,674 0.27% 19,155,482
2024-06-19 2024-06-17 6.702 2,816,034 +11,673 0.27% 18,873,767
2024-06-17 2024-06-13 6.856 2,804,361 +1,946 0.27% 19,227,944
2024-06-14 2024-06-12 6.774 2,802,415 -1,946 0.27% 18,984,142
2024-06-12 2024-06-07 7.021 2,804,361 +1,946 0.27% 19,689,185
2024-05-31 2024-05-29 7.175 2,802,415 +9,728 0.27% 20,107,634
2024-05-29 2024-05-27 7.247 2,792,687 +48,640 0.27% 20,238,787
2024-05-28 2024-05-24 7.257 2,744,047 -1,945 0.26% 19,914,498
2024-05-24 2024-05-22 7.638 2,745,992 -11,674 0.26% 20,973,030
2024-05-23 2024-05-21 7.185 2,757,666 -7,782 0.26% 19,814,903
2024-05-22 2024-05-20 7.453 2,765,448 +5,836 0.26% 20,609,934
2024-05-21 2024-05-17 6.682 2,759,612 -13,619 0.26% 18,438,878
2024-05-20 2024-05-16 6.435 2,773,231 -19,456 0.27% 17,845,696
2024-05-17 2024-05-14 6.332 2,792,687 -27,239 0.27% 17,683,820
2024-05-16 2024-05-13 6.527 2,819,926 -9,728 0.27% 18,407,065
2024-05-14 2024-05-10 6.394 2,829,654 +27,239 0.27% 18,092,427
2024-05-13 2024-05-09 6.384 2,802,415 -3,891 0.27% 17,889,457
2024-05-10 2024-05-08 6.271 2,806,306 -13,620 0.27% 17,596,973
2024-05-09 2024-05-07 6.445 2,819,926 -1,945 0.27% 18,175,165
2024-05-08 2024-05-06 6.342 2,821,871 -33,076 0.27% 17,897,626
2024-05-07 2024-05-03 6.157 2,854,947 +1,946 0.27% 17,579,154
2024-05-06 2024-05-02 6.281 2,853,001 -1,946 0.27% 17,919,102
2024-05-02 2024-04-29 6.168 2,854,947 -5,837 0.27% 17,608,502
2024-04-30 2024-04-26 5.859 2,860,784 -3,891 0.27% 16,762,278
2024-04-29 2024-04-25 5.777 2,864,675 -1,945 0.27% 16,549,496
2024-04-26 2024-04-24 5.664 2,866,620 -11,674 0.27% 16,236,590
2024-04-25 2024-04-23 5.787 2,878,294 +27,239 0.28% 16,657,762
2024-04-23 2024-04-19 5.757 2,851,055 +1,945 0.27% 16,412,197
2024-04-22 2024-04-18 5.911 2,849,110 -19,456 0.27% 16,840,313
2024-04-19 2024-04-17 5.849 2,868,566 -7,782 0.27% 16,778,387
2024-04-18 2024-04-16 5.489 2,876,348 +3,891 0.28% 15,789,042
2024-04-17 2024-04-15 5.849 2,872,457 +29,184 0.28% 16,801,146
2024-04-15 2024-04-11 6.271 2,843,273 +1,946 0.27% 17,828,775
2024-04-12 2024-04-10 6.486 2,841,327 -1,946 0.27% 18,429,930
2024-04-11 2024-04-09 6.682 2,843,273 +17,511 0.27% 18,997,875
2024-04-10 2024-04-08 6.682 2,825,762 -56,423 0.27% 18,880,872
2024-04-09 2024-04-05 6.682 2,882,185 -3,892 0.28% 19,257,873
2024-04-08 2024-04-03 6.733 2,886,077 +1,946 0.28% 19,432,216
2024-03-28 2024-03-26 7.011 2,884,131 -439,709 0.28% 20,219,596
2024-03-27 2024-03-25 7.340 3,323,840 -7,782 0.32% 24,395,596
2024-03-25 2024-03-21 7.298 3,331,622 +5,836 0.32% 24,315,722
2024-03-21 2024-03-19 7.494 3,325,786 -3,891 0.32% 24,922,691
2024-03-20 2024-03-18 7.576 3,329,677 -3,891 0.32% 25,225,669
2024-03-19 2024-03-15 7.340 3,333,568 +3,891 0.32% 24,466,995
2024-03-18 2024-03-14 7.319 3,329,677 +7,783 0.32% 24,369,982
2024-03-15 2024-03-13 7.576 3,321,894 +5,837 0.32% 25,166,705
2024-03-14 2024-03-12 7.638 3,316,057 +52,531 0.32% 25,327,009
2024-03-13 2024-03-11 7.638 3,263,526 -68,096 0.31% 24,925,794
2024-03-12 2024-03-08 7.514 3,331,622 -7,783 0.32% 25,034,920
2024-03-11 2024-03-07 7.350 3,339,405 +1,946 0.32% 24,544,164
2024-03-07 2024-03-05 7.514 3,337,459 -3,891 0.32% 25,078,781
2024-03-06 2024-03-04 7.381 3,341,350 -1,946 0.32% 24,661,502
2024-03-04 2024-02-29 7.340 3,343,296 -9,728 0.32% 24,538,395
2024-03-01 2024-02-28 7.093 3,353,024 -19,456 0.32% 23,782,574
2024-02-29 2024-02-27 6.990 3,372,480 -1,946 0.32% 23,573,898
2024-02-28 2024-02-26 6.949 3,374,426 -1,945 0.32% 23,448,751
2024-02-27 2024-02-23 6.959 3,376,371 -1,946 0.32% 23,496,974
2024-02-23 2024-02-21 6.877 3,378,317 -13,619 0.32% 23,232,697
2024-02-22 2024-02-20 6.713 3,391,936 -3,892 0.33% 22,768,475
2024-02-21 2024-02-19 6.558 3,395,828 -5,836 0.33% 22,270,987
2024-02-20 2024-02-16 6.908 3,401,664 -17,511 0.33% 23,498,157
2024-02-19 2024-02-15 6.579 3,419,175 +5,837 0.33% 22,494,400
2024-02-16 2024-02-14 6.476 3,413,338 -9,728 0.33% 22,105,124
2024-02-15 2024-02-09 6.332 3,423,066 +3,891 0.33% 21,675,498
2024-02-14 2024-02-07 6.363 3,419,175 -19,456 0.33% 21,756,302
2024-02-08 2024-02-06 6.414 3,438,631 -1,946 0.33% 22,056,839
2024-02-07 2024-02-05 6.147 3,440,577 +7,783 0.33% 21,149,766
2024-01-30 2024-01-26 6.507 3,432,794 +11,673 0.33% 22,336,985
2024-01-29 2024-01-25 6.784 3,421,121 -3,891 0.33% 23,210,552
2024-01-25 2024-01-23 6.589 3,425,012 +11,674 0.33% 22,568,008
2024-01-24 2024-01-22 7.124 3,413,338 +3,891 0.33% 24,315,636
2024-01-22 2024-01-18 7.360 3,409,447 -3,891 0.33% 25,094,010
2024-01-19 2024-01-17 7.196 3,413,338 -3,891 0.33% 24,561,249
2024-01-17 2024-01-15 7.206 3,417,229 +19,456 0.33% 24,624,375
2024-01-16 2024-01-12 7.771 3,397,773 -15,565 0.33% 26,405,188
2024-01-15 2024-01-11 7.525 3,413,338 +1,945 0.33% 25,684,049
2024-01-12 2024-01-10 7.514 3,411,393 -3,891 0.33% 25,634,346
2024-01-11 2024-01-09 7.648 3,415,284 -3,891 0.33% 26,119,982
2024-01-10 2024-01-08 7.422 3,419,175 +7,782 0.33% 25,376,495
2024-01-09 2024-01-05 7.812 3,411,393 -3,891 0.33% 26,651,303
2024-01-08 2024-01-04 7.525 3,415,284 +3,891 0.33% 25,698,692
2024-01-04 2024-01-02 7.638 3,411,393 +7,783 0.33% 26,055,156
2024-01-03 2023-12-29 7.997 3,403,610 -7,783 0.33% 27,220,274
2024-01-02 2023-12-28 7.761 3,411,393 -7,782 0.33% 26,475,966
2023-12-29 2023-12-27 7.309 3,419,175 -15,565 0.33% 24,989,872
2023-12-28 2023-12-22 7.113 3,434,740 -1,946 0.33% 24,432,790
2023-12-22 2023-12-20 6.928 3,436,686 -9,728 0.33% 23,810,738
2023-12-21 2023-12-19 6.949 3,446,414 +17,511 0.33% 23,948,993
2023-12-20 2023-12-18 7.350 3,428,903 +1,946 0.33% 25,201,962
2023-12-19 2023-12-15 7.545 3,426,957 -1,946 0.33% 25,856,981
2023-12-15 2023-12-13 7.155 3,428,903 +1,946 0.33% 24,532,259
2023-12-14 2023-12-12 7.463 3,426,957 -3,892 0.33% 25,575,161
2023-12-13 2023-12-11 7.576 3,430,849 +1,946 0.33% 25,992,150
2023-12-12 2023-12-08 7.720 3,428,903 +1,946 0.33% 26,470,872
2023-12-11 2023-12-07 7.854 3,426,957 +1,945 0.33% 26,913,806
2023-12-08 2023-12-06 7.956 3,425,012 +48,641 0.33% 27,250,606
2023-12-07 2023-12-05 7.782 3,376,371 +5,836 0.32% 26,273,574
2023-12-06 2023-12-04 8.002 3,370,535 +1,946 0.32% 26,969,704
2023-12-05 2023-12-01 8.403 3,368,589 +21,606 0.32% 28,307,043
2023-12-04 2023-11-30 8.753 3,346,983 -1,942 0.32% 29,297,378
2023-12-01 2023-11-29 8.661 3,348,925 -1,942 0.32% 29,003,990
2023-11-30 2023-11-28 8.650 3,350,867 +71,858 0.32% 28,986,301
2023-11-28 2023-11-24 9.505 3,279,009 -1,942 0.31% 31,167,404
2023-11-27 2023-11-23 9.526 3,280,951 -52,437 0.31% 31,253,438
2023-11-24 2023-11-22 9.279 3,333,388 -21,363 0.32% 30,929,079
2023-11-23 2023-11-21 9.392 3,354,751 -9,711 0.32% 31,507,319
2023-11-22 2023-11-20 9.454 3,364,462 -3,884 0.32% 31,806,409
2023-11-21 2023-11-17 9.145 3,368,346 +5,826 0.32% 30,802,501
2023-11-20 2023-11-16 9.382 3,362,520 +50,495 0.32% 31,545,657
2023-11-14 2023-11-10 9.598 3,312,025 -3,884 0.32% 31,788,193
2023-11-13 2023-11-09 9.495 3,315,909 -19,421 0.32% 31,483,996
2023-11-10 2023-11-08 9.392 3,335,330 +23,305 0.32% 31,324,920
2023-11-09 2023-11-07 9.577 3,312,025 +7,769 0.32% 31,719,978
2023-11-08 2023-11-06 10.092 3,304,256 +5,826 0.32% 33,346,948
2023-11-07 2023-11-03 10.041 3,298,430 -3,884 0.32% 33,118,313
2023-11-06 2023-11-02 9.886 3,302,314 -1,942 0.32% 32,647,199
2023-11-03 2023-11-01 9.783 3,304,256 +1,942 0.32% 32,326,123
2023-11-02 2023-10-31 9.927 3,302,314 +1,942 0.32% 32,783,229
2023-10-26 2023-10-24 9.969 3,300,372 -1,942 0.32% 32,899,900
2023-10-24 2023-10-19 10.010 3,302,314 -11,653 0.32% 33,055,289
2023-10-20 2023-10-18 9.999 3,313,967 -5,826 0.32% 33,137,805
2023-10-18 2023-10-16 9.773 3,319,793 +1,942 0.32% 32,443,936
2023-10-17 2023-10-13 9.845 3,317,851 +3,884 0.32% 32,664,130
2023-10-16 2023-10-12 9.979 3,313,967 +3,884 0.32% 33,069,550
2023-10-13 2023-10-11 10.030 3,310,083 -1,942 0.32% 33,201,229
2023-10-10 2023-10-06 9.824 3,312,025 +7,769 0.32% 32,538,558
2023-10-09 2023-10-05 10.339 3,304,256 -13,595 0.32% 34,163,608
2023-10-06 2023-10-04 9.999 3,317,851 -7,768 0.32% 33,176,643
2023-10-05 2023-10-03 9.948 3,325,619 -5,827 0.32% 33,083,081
2023-10-04 2023-09-29 9.763 3,331,446 -7,768 0.32% 32,523,512
2023-10-03 2023-09-28 9.268 3,339,214 +3,884 0.32% 30,948,748
2023-09-29 2023-09-27 9.361 3,335,330 +3,884 0.32% 31,221,878
2023-09-28 2023-09-26 9.299 3,331,446 +7,769 0.32% 30,979,675
2023-09-25 2023-09-21 9.783 3,323,677 +9,710 0.32% 32,516,122
2023-09-21 2023-09-19 9.855 3,313,967 -1,942 0.32% 32,660,020
2023-09-20 2023-09-18 9.948 3,315,909 +3,884 0.32% 32,986,486
2023-09-19 2023-09-15 10.061 3,312,025 -1,942 0.32% 33,323,031
2023-09-18 2023-09-14 10.175 3,313,967 +23,306 0.32% 33,717,972
2023-09-13 2023-09-11 10.216 3,290,661 -13,595 0.32% 33,616,395
2023-09-12 2023-09-07 10.133 3,304,256 -3,884 0.32% 33,483,058
2023-09-11 2023-09-06 10.164 3,308,140 -9,711 0.32% 33,624,618
2023-09-07 2023-09-05 9.927 3,317,851 +38,842 0.32% 32,937,470
2023-09-06 2023-09-04 10.236 3,279,009 +9,711 0.31% 33,564,897
2023-09-05 2023-08-31 10.415 3,269,298 +5,826 0.31% 34,051,372
2023-09-04 2023-08-30 10.952 3,263,472 +2,584 0.31% 35,740,707
2023-08-31 2023-08-29 10.931 3,260,888 -29,091 0.31% 35,645,153
2023-08-30 2023-08-28 10.457 3,289,979 -5,818 0.32% 34,402,485
2023-08-29 2023-08-25 10.312 3,295,797 +1,939 0.32% 33,987,498
2023-08-28 2023-08-24 10.828 3,293,858 +1,940 0.32% 35,665,877
2023-08-24 2023-08-22 10.787 3,291,918 +1,939 0.32% 35,509,081
2023-08-23 2023-08-21 10.745 3,289,979 +1,939 0.32% 35,352,455
2023-08-22 2023-08-18 11.488 3,288,040 +7,758 0.32% 37,772,960
2023-08-21 2023-08-17 12.292 3,280,282 -3,879 0.32% 40,322,381
2023-08-17 2023-08-15 11.550 3,284,161 +9,697 0.32% 37,931,603
2023-08-15 2023-08-11 11.674 3,274,464 -60,122 0.31% 38,224,814
2023-08-14 2023-08-10 11.055 3,334,586 -1,939 0.32% 36,863,405
2023-08-11 2023-08-09 11.034 3,336,525 -9,697 0.32% 36,816,025
2023-08-10 2023-08-08 10.787 3,346,222 -1,940 0.32% 36,094,844
2023-08-09 2023-08-07 10.704 3,348,162 +3,879 0.32% 35,839,550
2023-08-08 2023-08-04 10.828 3,344,283 +1,940 0.32% 36,211,879
2023-08-03 2023-08-01 11.117 3,342,343 -5,819 0.32% 37,155,962
2023-08-02 2023-07-31 10.663 3,348,162 -15,515 0.32% 35,701,440
2023-07-28 2023-07-26 9.632 3,363,677 +5,818 0.32% 32,398,127
2023-07-27 2023-07-25 9.972 3,357,859 +11,637 0.32% 33,484,797
2023-07-25 2023-07-21 10.189 3,346,222 -1,940 0.32% 34,093,409
2023-07-20 2023-07-18 9.890 3,348,162 +5,819 0.32% 33,111,877
2023-07-19 2023-07-14 10.209 3,342,343 -9,697 0.32% 34,122,822
2023-07-12 2023-07-10 10.075 3,352,040 +7,757 0.32% 33,772,444
2023-07-11 2023-07-07 9.828 3,344,283 +3,879 0.32% 32,866,591
2023-07-10 2023-07-06 9.951 3,340,404 +13,576 0.32% 33,241,839
2023-07-06 2023-07-04 10.261 3,326,828 +1,940 0.32% 34,135,963
2023-07-05 2023-07-03 10.302 3,324,888 -1,940 0.32% 34,253,207
2023-07-03 2023-06-29 10.127 3,326,828 +27,152 0.32% 33,689,966
2023-06-29 2023-06-27 10.684 3,299,676 -1,939 0.32% 35,252,489
2023-06-28 2023-06-26 11.014 3,301,615 +5,818 0.32% 36,362,725
2023-06-27 2023-06-23 10.477 3,295,797 +23,273 0.32% 34,531,298
2023-06-26 2023-06-21 12.705 3,272,524 +5,818 0.31% 41,576,917
2023-06-23 2023-06-20 13.014 3,266,706 -1,939 0.31% 42,513,625
2023-06-21 2023-06-19 13.262 3,268,645 -3,879 0.31% 43,347,840
2023-06-20 2023-06-16 13.530 3,272,524 +5,818 0.31% 44,276,717
2023-06-19 2023-06-15 13.385 3,266,706 -7,758 0.31% 43,726,375
2023-06-14 2023-06-12 12.519 3,274,464 +3,879 0.31% 40,993,749
2023-06-08 2023-06-06 12.952 3,270,585 -3,879 0.31% 42,361,742
2023-06-07 2023-06-05 12.829 3,274,464 +1,940 0.31% 42,006,775
2023-06-05 2023-06-01 12.787 3,272,524 +3,879 0.31% 41,846,897
2023-05-31 2023-05-29 13.406 3,268,645 -1,940 0.31% 43,819,745
2023-05-25 2023-05-23 13.468 3,270,585 -1,939 0.31% 44,048,118
2023-05-24 2023-05-22 13.571 3,272,524 -9,697 0.31% 44,411,707
2023-05-23 2023-05-19 13.571 3,282,221 -1,940 0.32% 44,543,306
2023-05-22 2023-05-18 13.262 3,284,161 +19,394 0.32% 43,553,609
2023-05-18 2023-05-16 13.819 3,264,767 +1,940 0.31% 45,114,456
2023-05-17 2023-05-15 13.880 3,262,827 +1,939 0.31% 45,289,533
2023-05-11 2023-05-09 13.715 3,260,888 +1,940 0.31% 44,724,579
2023-05-05 2023-05-03 14.396 3,258,948 +1,939 0.31% 46,916,066
2023-05-04 2023-05-02 14.252 3,257,009 +1,940 0.31% 46,417,927
2023-04-27 2023-04-25 13.984 3,255,069 +1,939 0.31% 45,517,523
2023-04-19 2023-04-17 15.881 3,253,130 -1,939 0.31% 51,663,149
2023-04-18 2023-04-14 15.427 3,255,069 +1,939 0.31% 50,216,973
2023-04-17 2023-04-13 15.984 3,253,130 -3,879 0.31% 51,998,624
2023-04-12 2023-04-06 14.974 3,257,009 -3,879 0.31% 48,769,052
2023-04-06 2023-04-03 15.530 3,260,888 -5,818 0.31% 50,643,019
2023-04-04 2023-03-31 15.675 3,266,706 -3,879 0.31% 51,205,000
2023-03-28 2023-03-24 15.592 3,270,585 +3,879 0.31% 50,995,983
2023-03-24 2023-03-22 15.799 3,266,706 -3,879 0.31% 51,609,250
2023-03-21 2023-03-17 15.592 3,270,585 +3,879 0.31% 50,995,983
2023-03-17 2023-03-15 16.273 3,266,706 -3,879 0.31% 53,158,875
2023-03-16 2023-03-14 16.005 3,270,585 +1,940 0.31% 52,345,083
2023-03-15 2023-03-13 15.881 3,268,645 +1,939 0.31% 51,909,544
2023-03-14 2023-03-10 16.087 3,266,706 -3,879 0.31% 52,552,500
2023-03-09 2023-03-07 16.562 3,270,585 +1,940 0.31% 54,166,368
2023-03-07 2023-03-03 17.325 3,268,645 -5,819 0.31% 56,628,593
2023-03-03 2023-03-01 17.057 3,274,464 -5,818 0.32% 55,851,451
2023-03-01 2023-02-27 16.397 3,280,282 +2,182 0.32% 53,785,727
2023-02-27 2023-02-23 16.376 3,278,100 +1,939 0.32% 53,682,339
2023-02-23 2023-02-21 16.830 3,276,161 +1,940 0.32% 55,137,126
2023-02-21 2023-02-17 17.098 3,274,221 +1,939 0.32% 55,982,366
2023-02-20 2023-02-16 17.964 3,272,282 +3,879 0.32% 58,783,794
2023-02-17 2023-02-15 18.604 3,268,403 -19,394 0.31% 60,803,821
2023-02-16 2023-02-14 18.170 3,287,797 -27,152 0.32% 59,740,607
2023-02-15 2023-02-13 17.737 3,314,949 -1,939 0.32% 58,798,200
2023-02-09 2023-02-07 17.160 3,316,888 +3,636 0.32% 56,917,113
2023-02-06 2023-02-02 17.985 3,313,252 +3,879 0.32% 59,588,120
2023-02-03 2023-02-01 17.675 3,309,373 +3,879 0.32% 58,494,532
2023-02-02 2023-01-31 17.160 3,305,494 -21,334 0.32% 56,721,594
2023-02-01 2023-01-30 16.624 3,326,828 +1,940 0.32% 55,303,691
2023-01-27 2023-01-20 17.985 3,324,888 +29,091 0.32% 59,797,391
2023-01-19 2023-01-17 17.944 3,295,797 +5,818 0.32% 59,138,246
2023-01-18 2023-01-16 17.593 3,289,979 -7,758 0.32% 57,880,315
2023-01-17 2023-01-13 17.387 3,297,737 +9,697 0.32% 57,336,651
2023-01-16 2023-01-12 18.253 3,288,040 -60,122 0.32% 60,016,283
2023-01-13 2023-01-11 16.438 3,348,162 -1,939 0.32% 55,036,843
2023-01-12 2023-01-10 16.562 3,350,101 +29,091 0.32% 55,483,286
2023-01-11 2023-01-09 16.747 3,321,010 +3,879 0.32% 55,617,946
2023-01-10 2023-01-06 16.459 3,317,131 -1,939 0.32% 54,595,173
2023-01-05 2023-01-03 16.665 3,319,070 +3,879 0.32% 55,311,636
2022-12-29 2022-12-23 17.222 3,315,191 +11,636 0.32% 57,093,118
2022-12-28 2022-12-22 17.325 3,303,555 -3,879 0.32% 57,233,402
2022-12-23 2022-12-21 16.933 3,307,434 -3,879 0.32% 56,004,519
2022-12-22 2022-12-20 16.438 3,311,313 -9,697 0.32% 54,431,122
2022-12-21 2022-12-19 16.582 3,321,010 +11,637 0.32% 55,069,986
2022-12-20 2022-12-16 16.685 3,309,373 +5,818 0.32% 55,218,292
2022-12-16 2022-12-14 17.696 3,303,555 +17,455 0.32% 58,459,832
2022-12-15 2022-12-13 17.449 3,286,100 +15,515 0.32% 57,337,647
2022-12-14 2022-12-12 17.201 3,270,585 -1,939 0.31% 56,257,473
2022-12-13 2022-12-09 16.520 3,272,524 -15,516 0.32% 54,063,491
2022-12-12 2022-12-08 15.304 3,288,040 +1,940 0.32% 50,318,737
2022-12-09 2022-12-07 14.829 3,286,100 -11,637 0.32% 48,730,223
2022-12-08 2022-12-06 14.932 3,297,737 +11,637 0.32% 49,242,865
2022-12-07 2022-12-05 15.427 3,286,100 +1,939 0.32% 50,695,698
2022-12-06 2022-12-02 14.809 3,284,161 +3,879 0.32% 48,633,734
2022-12-05 2022-12-01 14.739 3,280,282 -29,091 0.32% 48,349,687
2022-12-02 2022-11-30 14.678 3,309,373 +1,075 0.32% 48,573,522
2022-12-01 2022-11-29 14.554 3,308,298 -7,751 0.32% 48,147,974
2022-11-30 2022-11-28 13.831 3,316,049 +1,938 0.32% 45,864,854
2022-11-25 2022-11-23 13.150 3,314,111 -27,127 0.32% 43,580,355
2022-11-23 2022-11-21 14.492 3,341,238 +19,376 0.32% 48,420,448
2022-11-22 2022-11-18 14.739 3,321,862 -27,127 0.32% 48,962,555
2022-11-21 2022-11-17 14.781 3,348,989 -1,937 0.32% 49,500,664
2022-11-17 2022-11-15 14.822 3,350,926 +3,875 0.32% 49,667,644
2022-11-15 2022-11-11 14.079 3,347,051 -3,875 0.32% 47,122,788
2022-11-14 2022-11-10 14.182 3,350,926 +19,376 0.32% 47,523,219
2022-11-11 2022-11-09 14.100 3,331,550 -15,501 0.32% 46,973,326
2022-11-10 2022-11-08 14.017 3,347,051 +3,875 0.32% 46,915,503
2022-11-08 2022-11-04 14.368 3,343,176 +34,878 0.32% 48,034,443
2022-11-07 2022-11-03 14.533 3,308,298 -9,688 0.32% 48,079,679
2022-11-04 2022-11-02 14.760 3,317,986 -21,315 0.32% 48,973,920
2022-11-03 2022-11-01 13.955 3,339,301 -7,750 0.32% 46,600,067
2022-11-02 2022-10-31 13.831 3,347,051 -13,564 0.32% 46,293,648
2022-11-01 2022-10-28 13.934 3,360,615 -32,940 0.32% 46,828,130
2022-10-31 2022-10-27 12.427 3,393,555 -23,252 0.33% 42,173,113
2022-10-28 2022-10-26 11.086 3,416,807 -29,064 0.33% 37,877,300
2022-10-27 2022-10-25 10.941 3,445,871 +1,937 0.33% 37,701,546
2022-10-26 2022-10-24 10.941 3,443,934 -5,813 0.33% 37,680,353
2022-10-25 2022-10-21 10.879 3,449,747 +7,751 0.33% 37,530,309
2022-10-24 2022-10-20 10.342 3,441,996 -3,875 0.33% 35,598,555
2022-10-20 2022-10-18 10.425 3,445,871 -5,813 0.33% 35,923,171
2022-10-18 2022-10-14 9.537 3,451,684 -1,938 0.33% 32,919,807
2022-10-17 2022-10-13 9.630 3,453,622 -5,813 0.33% 33,259,118
2022-10-14 2022-10-12 9.548 3,459,435 +1,938 0.33% 33,029,438
2022-10-13 2022-10-11 9.475 3,457,497 +1,937 0.33% 32,761,123
2022-10-12 2022-10-10 9.475 3,455,560 +5,813 0.33% 32,742,769
2022-10-07 2022-10-05 10.714 3,449,747 -3,875 0.33% 36,960,589
2022-10-05 2022-09-30 10.084 3,453,622 +1,938 0.33% 34,827,608
2022-10-03 2022-09-29 10.146 3,451,684 +3,875 0.33% 35,021,829
2022-09-27 2022-09-23 10.611 3,447,809 +1,938 0.33% 36,583,950
2022-09-26 2022-09-22 11.354 3,445,871 +1,937 0.33% 39,124,246
2022-09-21 2022-09-19 11.540 3,443,934 +1,938 0.33% 39,742,109
2022-09-15 2022-09-13 12.283 3,441,996 -21,314 0.33% 42,277,724
2022-09-14 2022-09-09 12.035 3,463,310 +1,937 0.33% 41,681,582
2022-09-09 2022-09-07 12.056 3,461,373 +3,876 0.33% 41,729,725
2022-09-07 2022-09-05 12.572 3,457,497 +1,937 0.33% 43,467,372
2022-09-06 2022-09-02 12.572 3,455,560 +1,938 0.33% 43,443,020
2022-08-31 2022-08-29 12.345 3,453,622 -5,813 0.33% 42,634,411
2022-08-24 2022-08-22 11.994 3,459,435 -3,875 0.33% 41,492,116
2022-08-19 2022-08-17 11.684 3,463,310 +1,937 0.33% 40,466,168
2022-08-17 2022-08-15 11.726 3,461,373 -3,875 0.33% 40,586,445
2022-08-16 2022-08-12 11.581 3,465,248 +3,875 0.33% 40,131,137
2022-08-12 2022-08-10 11.127 3,461,373 +1,938 0.33% 38,514,250
2022-08-11 2022-08-09 11.168 3,459,435 -9,688 0.33% 38,635,516
2022-08-05 2022-08-03 10.982 3,469,123 +1,937 0.33% 38,099,178
2022-08-04 2022-08-02 11.560 3,467,186 +5,813 0.33% 40,082,006
2022-08-01 2022-07-28 12.242 3,461,373 +1,938 0.33% 42,372,820
2022-07-25 2022-07-21 12.242 3,459,435 +3,875 0.33% 42,349,096
2022-07-22 2022-07-20 12.180 3,455,560 +1,938 0.33% 42,087,655
2022-07-19 2022-07-15 12.138 3,453,622 +1,938 0.33% 41,921,461
2022-07-15 2022-07-13 12.180 3,451,684 -36,816 0.33% 42,040,446
2022-07-14 2022-07-12 12.489 3,488,500 +32,940 0.34% 43,569,079
2022-07-12 2022-07-08 13.109 3,455,560 +1,938 0.33% 45,297,730
2022-07-11 2022-07-07 12.902 3,453,622 +5,813 0.33% 44,559,376
2022-07-08 2022-07-06 13.026 3,447,809 +7,751 0.33% 44,911,425
2022-07-07 2022-07-05 13.604 3,440,058 +25,189 0.33% 46,798,880
2022-07-05 2022-06-30 14.161 3,414,869 -23,252 0.33% 48,359,571
2022-06-29 2022-06-27 14.905 3,438,121 -5,813 0.33% 51,243,954
2022-06-28 2022-06-24 14.161 3,443,934 -1,937 0.33% 48,771,174
2022-06-24 2022-06-22 14.285 3,445,871 -3,876 0.33% 49,225,415
2022-06-22 2022-06-20 14.389 3,449,747 -1,937 0.33% 49,636,860
2022-06-21 2022-06-17 14.161 3,451,684 +7,750 0.33% 48,880,926
2022-06-17 2022-06-15 14.492 3,443,934 +5,813 0.33% 49,908,694
2022-06-16 2022-06-14 14.719 3,438,121 +1,938 0.33% 50,605,179
2022-06-10 2022-06-08 15.483 3,436,183 -31,003 0.33% 53,201,249
2022-06-09 2022-06-07 14.595 3,467,186 -1,937 0.33% 50,603,532
2022-06-02 2022-05-31 14.512 3,469,123 -3,875 0.33% 50,345,343
2022-05-30 2022-05-26 14.265 3,472,998 +5,812 0.34% 49,541,238
2022-05-27 2022-05-25 14.719 3,467,186 +7,751 0.33% 51,032,982
2022-05-26 2022-05-24 14.368 3,459,435 +1,938 0.33% 49,704,841
2022-05-25 2022-05-23 14.347 3,457,497 +1,937 0.33% 49,605,621
2022-05-24 2022-05-20 14.636 3,455,560 -3,875 0.33% 50,576,521
2022-05-20 2022-05-18 14.471 3,459,435 -1,938 0.33% 50,061,916
2022-05-19 2022-05-17 14.450 3,461,373 -3,875 0.33% 50,018,506
2022-05-18 2022-05-16 14.678 3,465,248 -13,563 0.33% 50,861,387
2022-05-17 2022-05-13 14.636 3,478,811 -3,876 0.34% 50,916,829
2022-05-16 2022-05-12 14.244 3,482,687 +11,626 0.34% 49,607,554
2022-05-13 2022-05-11 14.678 3,471,061 -17,439 0.33% 50,946,708
2022-05-12 2022-05-10 14.141 3,488,500 -1,937 0.34% 49,330,279
2022-05-11 2022-05-06 14.450 3,490,437 +5,813 0.34% 50,438,495
2022-05-05 2022-05-03 14.801 3,484,624 -9,689 0.34% 51,577,389
2022-05-04 2022-04-29 14.698 3,494,313 +3,876 0.34% 51,360,125
2022-05-03 2022-04-28 14.616 3,490,437 +3,875 0.34% 51,014,935
2022-04-29 2022-04-27 14.739 3,486,562 -21,314 0.34% 51,390,150
2022-04-28 2022-04-26 13.852 3,507,876 -7,751 0.34% 48,590,462
2022-04-26 2022-04-22 13.439 3,515,627 +3,875 0.34% 47,246,328
2022-04-22 2022-04-20 13.914 3,511,752 +3,876 0.34% 48,861,637
2022-04-20 2022-04-14 14.430 3,507,876 -1,938 0.34% 50,618,082
2022-04-14 2022-04-12 14.409 3,509,814 +1,938 0.34% 50,573,592
2022-04-12 2022-04-08 14.182 3,507,876 +3,875 0.34% 49,749,102
2022-04-11 2022-04-07 14.347 3,504,001 +32,940 0.34% 50,272,826
2022-04-06 2022-04-01 15.276 3,471,061 -1,937 0.33% 53,024,703
2022-04-04 2022-03-31 15.338 3,472,998 -9,689 0.34% 53,269,378
2022-03-31 2022-03-29 14.801 3,482,687 -3,875 0.34% 51,548,719
2022-03-30 2022-03-28 14.616 3,486,562 +3,875 0.34% 50,958,300
2022-03-29 2022-03-25 14.512 3,482,687 -23,252 0.34% 50,542,189
2022-03-28 2022-03-24 14.244 3,505,939 +3,876 0.34% 49,938,756
2022-03-25 2022-03-23 14.781 3,502,063 -5,813 0.34% 51,763,216
2022-03-24 2022-03-22 14.760 3,507,876 +1,937 0.34% 51,776,722
2022-03-23 2022-03-21 14.739 3,505,939 +15,502 0.34% 51,675,757
2022-03-22 2022-03-18 14.863 3,490,437 +3,875 0.34% 51,879,595
2022-03-18 2022-03-16 14.450 3,486,562 -7,751 0.34% 50,382,500
2022-03-17 2022-03-15 13.522 3,494,313 -9,688 0.34% 47,248,430
2022-03-16 2022-03-14 12.778 3,504,001 +13,564 0.34% 44,775,366
2022-03-15 2022-03-11 13.150 3,490,437 +7,750 0.34% 45,899,031
2022-03-14 2022-03-10 13.460 3,482,687 -1,937 0.34% 46,875,544
2022-03-11 2022-03-09 13.542 3,484,624 +5,813 0.34% 47,189,355
2022-03-10 2022-03-08 13.356 3,478,811 -5,813 0.34% 46,464,299
2022-03-09 2022-03-07 13.955 3,484,624 +13,563 0.34% 48,628,055
2022-03-07 2022-03-03 14.905 3,471,061 -11,626 0.33% 51,734,913
2022-03-04 2022-03-02 14.347 3,482,687 -3,875 0.34% 49,967,029
2022-03-02 2022-02-28 14.967 3,486,562 -27,127 0.34% 52,181,875
2022-03-01 2022-02-25 14.925 3,513,689 -3,875 0.34% 52,442,803
2022-02-25 2022-02-23 15.173 3,517,564 -9,689 0.34% 53,372,018
2022-02-24 2022-02-22 15.194 3,527,253 +7,751 0.34% 53,591,844
2022-02-23 2022-02-21 15.503 3,519,502 +17,439 0.34% 54,563,903
2022-02-22 2022-02-18 15.813 3,502,063 -9,689 0.34% 55,377,966
2022-02-21 2022-02-17 15.607 3,511,752 +1,938 0.34% 54,806,228
2022-02-18 2022-02-16 15.751 3,509,814 +3,875 0.34% 55,283,167
2022-02-17 2022-02-15 15.607 3,505,939 +11,626 0.34% 54,715,507
2022-02-16 2022-02-14 15.648 3,494,313 +1,938 0.34% 54,678,336
2022-02-14 2022-02-10 16.061 3,492,375 -3,875 0.34% 56,089,910
2022-02-11 2022-02-09 16.123 3,496,250 -1,938 0.34% 56,368,670
2022-02-10 2022-02-08 15.792 3,498,188 -9,688 0.34% 55,244,476
2022-02-09 2022-02-07 15.586 3,507,876 +3,875 0.34% 54,673,322
2022-02-08 2022-02-04 15.648 3,504,001 +7,751 0.34% 54,829,932
2022-02-07 2022-01-31 15.689 3,496,250 +7,750 0.34% 54,852,995
2022-02-04 2022-01-27 16.081 3,488,500 +1,938 0.34% 56,099,690
2022-01-28 2022-01-26 16.680 3,486,562 -1,938 0.34% 58,155,799
2022-01-27 2022-01-25 16.618 3,488,500 +7,751 0.34% 57,972,080
2022-01-26 2022-01-24 16.680 3,480,749 -11,626 0.34% 58,058,839
2022-01-25 2022-01-21 15.875 3,492,375 -1,938 0.34% 55,441,055
2022-01-24 2022-01-20 15.668 3,494,313 +1,938 0.34% 54,750,471
2022-01-21 2022-01-19 15.586 3,492,375 +1,938 0.34% 54,431,725
2022-01-17 2022-01-13 15.586 3,490,437 +7,750 0.34% 54,401,520
2022-01-10 2022-01-06 15.999 3,482,687 -3,875 0.34% 55,718,629
2022-01-07 2022-01-05 16.226 3,486,562 -1,938 0.34% 56,572,349
2022-01-05 2022-01-03 16.577 3,488,500 +9,689 0.34% 57,828,050
2022-01-03 2021-12-29 16.453 3,478,811 -7,751 0.34% 57,236,548
2021-12-30 2021-12-28 16.680 3,486,562 -3,875 0.34% 58,155,799
2021-12-29 2021-12-24 16.721 3,490,437 +11,626 0.34% 58,364,544
2021-12-23 2021-12-21 16.824 3,478,811 +3,875 0.34% 58,529,218
2021-12-22 2021-12-20 17.031 3,474,936 -3,875 0.34% 59,181,373
2021-12-21 2021-12-17 17.031 3,478,811 -11,626 0.34% 59,247,368
2021-12-20 2021-12-16 16.597 3,490,437 -7,751 0.34% 57,932,214
2021-12-15 2021-12-13 16.391 3,498,188 +9,688 0.34% 57,338,711
2021-12-13 2021-12-09 16.928 3,488,500 -1,937 0.34% 59,052,305
2021-12-10 2021-12-08 16.577 3,490,437 -5,813 0.34% 57,860,159
2021-12-09 2021-12-07 16.928 3,496,250 -5,813 0.34% 59,183,495
2021-12-07 2021-12-03 15.751 3,502,063 -1,938 0.34% 55,161,081
2021-12-06 2021-12-02 15.276 3,504,001 -9,688 0.34% 53,527,902
2021-12-03 2021-12-01 15.834 3,513,689 -1,938 0.34% 55,634,343
2021-12-02 2021-11-30 16.061 3,515,627 +9,688 0.34% 56,463,353
2021-12-01 2021-11-29 17.258 3,505,939 +11,626 0.34% 60,505,508
2021-11-30 2021-11-26 17.939 3,494,313 +31,003 0.34% 62,685,321
2021-11-29 2021-11-25 18.992 3,463,310 +5,813 0.33% 65,775,396
2021-11-26 2021-11-24 18.579 3,457,497 +1,937 0.33% 64,237,495
2021-11-25 2021-11-23 18.414 3,455,560 -5,813 0.33% 63,630,827
2021-11-24 2021-11-22 18.290 3,461,373 +7,751 0.33% 63,309,138
2021-11-22 2021-11-18 18.827 3,453,622 +5,813 0.33% 65,021,041
2021-11-19 2021-11-17 18.909 3,447,809 -1,938 0.33% 65,196,300
2021-11-18 2021-11-16 18.848 3,449,747 +50,379 0.33% 65,019,302
2021-11-17 2021-11-15 18.166 3,399,368 +1,938 0.33% 61,754,005
2021-11-16 2021-11-12 18.352 3,397,430 +5,813 0.33% 62,350,014
2021-11-15 2021-11-11 18.435 3,391,617 +3,875 0.33% 62,523,393
2021-11-11 2021-11-09 18.600 3,387,742 +1,938 0.33% 63,011,439
2021-11-09 2021-11-05 18.579 3,385,804 +11,626 0.33% 62,905,497
2021-11-08 2021-11-04 18.848 3,374,178 -9,688 0.33% 63,595,011
2021-11-05 2021-11-03 18.455 3,383,866 +1,937 0.33% 62,450,361
2021-11-04 2021-11-02 18.559 3,381,929 +5,813 0.33% 62,763,688
2021-11-03 2021-11-01 18.662 3,376,116 +11,626 0.33% 63,004,282
2021-11-02 2021-10-29 19.322 3,364,490 +7,751 0.32% 65,009,880
2021-11-01 2021-10-28 18.909 3,356,739 +3,875 0.32% 63,474,213
2021-10-29 2021-10-27 19.033 3,352,864 +5,813 0.32% 63,816,229
2021-10-28 2021-10-26 19.570 3,347,051 +3,875 0.32% 65,502,058
2021-10-27 2021-10-25 19.384 3,343,176 -5,813 0.32% 64,805,089
2021-10-26 2021-10-22 19.900 3,348,989 -7,750 0.32% 66,646,145
2021-10-22 2021-10-20 19.715 3,356,739 -3,876 0.32% 66,176,718
2021-10-21 2021-10-19 18.765 3,360,615 +3,876 0.32% 63,061,881
2021-10-20 2021-10-18 18.579 3,356,739 +9,688 0.32% 62,365,493
2021-10-19 2021-10-15 19.157 3,347,051 +3,875 0.32% 64,120,158
2021-10-18 2021-10-12 19.632 3,343,176 -1,937 0.32% 65,633,269
2021-10-15 2021-10-11 19.756 3,345,113 -1,938 0.32% 66,085,626
2021-10-12 2021-10-08 19.735 3,347,051 -1,938 0.32% 66,054,818
2021-10-11 2021-10-07 19.570 3,348,989 +1,938 0.32% 65,539,985
2021-10-08 2021-10-06 19.219 3,347,051 +1,938 0.32% 64,327,443
2021-10-06 2021-10-04 19.426 3,345,113 +19,376 0.32% 64,980,746
2021-10-04 2021-09-29 20.251 3,325,737 +1,938 0.32% 67,350,556
2021-09-30 2021-09-28 20.437 3,323,799 -1,938 0.32% 67,928,844
2021-09-29 2021-09-27 20.695 3,325,737 +1,938 0.32% 68,826,639
2021-09-28 2021-09-24 20.902 3,323,799 -7,751 0.32% 69,472,681
2021-09-27 2021-09-23 20.334 3,331,550 +1,938 0.32% 67,743,377
2021-09-24 2021-09-21 20.478 3,329,612 -1,938 0.32% 68,185,115
2021-09-23 2021-09-20 20.127 3,331,550 -5,813 0.32% 67,055,627
2021-09-17 2021-09-15 20.437 3,337,363 +7,751 0.32% 68,206,053
2021-09-16 2021-09-14 20.953 3,329,612 -5,813 0.32% 69,766,020
2021-09-15 2021-09-13 20.478 3,335,425 -6,276,054 0.32% 68,304,156
2021-09-13 2021-09-09 20.695 9,611,479 +1,938 0.93% 198,911,036
2021-09-10 2021-09-08 20.902 9,609,541 +1,937 0.93% 200,854,679
2021-09-07 2021-09-03 20.798 9,607,604 +1,938 0.93% 199,822,517
2021-09-06 2021-09-02 21.160 9,605,666 -3,875 0.93% 203,252,373
2021-09-03 2021-09-01 21.211 9,609,541 -11,626 0.93% 203,830,304
2021-09-02 2021-08-31 20.747 9,621,167 -13,564 0.93% 199,608,068
2021-08-31 2021-08-27 19.756 9,634,731 +5,813 0.93% 190,342,517
2021-08-27 2021-08-25 20.473 9,628,918 +133,362 0.93% 197,128,835
2021-08-26 2021-08-24 20.074 9,495,556 +1,909 0.93% 190,618,045
2021-08-25 2021-08-23 19.823 9,493,647 +3,817 0.93% 188,192,503
2021-08-23 2021-08-19 20.452 9,489,830 +15,272 0.93% 194,082,489
2021-08-20 2021-08-18 21.164 9,474,558 -5,727 0.93% 200,520,341
2021-08-18 2021-08-16 21.269 9,480,285 -9,545 0.93% 201,634,823
2021-08-16 2021-08-12 20.955 9,489,830 +5,727 0.93% 198,855,009
2021-08-13 2021-08-11 20.892 9,484,103 -24,816 0.93% 198,138,797
2021-08-12 2021-08-10 20.221 9,508,919 +13,363 0.93% 192,281,085
2021-08-11 2021-08-09 20.200 9,495,556 +34,360 0.93% 191,811,895
2021-08-10 2021-08-06 22.474 9,461,196 +1,909 0.93% 212,628,484
2021-08-09 2021-08-05 21.897 9,459,287 -5,727 0.93% 207,134,669
2021-08-06 2021-08-04 22.474 9,465,014 +17,180 0.93% 212,714,289
2021-08-04 2021-08-02 22.840 9,447,834 +1,909 0.93% 215,792,752
2021-08-03 2021-07-30 22.840 9,445,925 -3,818 0.93% 215,749,150
2021-08-02 2021-07-29 23.521 9,449,743 -3,818 0.93% 222,271,843
2021-07-29 2021-07-27 22.998 9,453,561 +3,818 0.93% 217,409,272
2021-07-28 2021-07-26 23.679 9,449,743 +1,909 0.93% 223,756,955
2021-07-27 2021-07-23 24.517 9,447,834 +20,998 0.93% 231,630,753
2021-07-26 2021-07-22 25.145 9,426,836 +5,727 0.93% 237,041,999
2021-07-23 2021-07-21 25.303 9,421,109 +11,453 0.92% 238,378,603
2021-07-22 2021-07-20 25.460 9,409,656 -1,909 0.92% 239,567,625
2021-07-21 2021-07-19 25.460 9,411,565 +11,453 0.92% 239,616,228
2021-07-20 2021-07-16 25.931 9,400,112 +32,452 0.92% 243,756,575
2021-07-19 2021-07-15 27.084 9,367,660 +1,909 0.92% 253,711,279
2021-07-16 2021-07-14 26.717 9,365,751 +5,726 0.92% 250,225,113
2021-07-15 2021-07-13 27.241 9,360,025 -22,906 0.92% 254,975,507
2021-07-14 2021-07-12 27.450 9,382,931 -24,816 0.92% 257,565,637
2021-07-13 2021-07-09 27.712 9,407,747 -66,811 0.92% 260,711,034
2021-07-12 2021-07-08 27.870 9,474,558 +15,271 0.93% 264,051,539
2021-07-09 2021-07-07 28.079 9,459,287 -17,180 0.93% 265,608,093
2021-07-08 2021-07-06 27.136 9,476,467 +1,909 0.93% 257,154,617
2021-07-07 2021-07-05 27.189 9,474,558 +278,698 0.93% 257,599,151
2021-07-06 2021-07-02 30.803 9,195,860 -15,271 0.90% 283,261,655
2021-07-05 2021-06-30 30.227 9,211,131 -26,725 0.90% 278,424,138
2021-07-02 2021-06-29 29.441 9,237,856 +3,818 0.91% 271,972,889
2021-06-30 2021-06-28 29.598 9,234,038 -5,726 0.91% 273,311,696
2021-06-29 2021-06-25 29.598 9,239,764 -5,727 0.91% 273,481,175
2021-06-28 2021-06-24 28.970 9,245,491 +9,544 0.91% 267,838,635
2021-06-24 2021-06-22 29.179 9,235,947 +3,818 0.91% 269,497,499
2021-06-22 2021-06-18 29.598 9,232,129 +15,271 0.91% 273,255,193
2021-06-21 2021-06-17 30.070 9,216,858 +7,636 0.90% 277,148,735
2021-06-18 2021-06-16 30.594 9,209,222 +3,818 0.90% 281,743,497
2021-06-16 2021-06-11 31.013 9,205,404 +5,726 0.90% 285,484,590
2021-06-15 2021-06-10 31.275 9,199,678 -3,817 0.90% 287,716,699
2021-06-11 2021-06-09 31.641 9,203,495 -5,727 0.90% 291,211,037
2021-06-09 2021-06-07 31.327 9,209,222 +1,909 0.90% 288,497,622
2021-06-08 2021-06-04 30.960 9,207,313 +7,635 0.90% 285,061,456
2021-06-03 2021-06-01 31.746 9,199,678 +1,909 0.90% 292,054,137
2021-06-01 2021-05-28 31.589 9,197,769 -1,909 0.90% 290,548,021
2021-05-31 2021-05-27 31.746 9,199,678 -17,180 0.90% 292,054,137
2021-05-25 2021-05-21 31.432 9,216,858 -1,909 0.90% 289,702,510
2021-05-24 2021-05-20 31.170 9,218,767 +3,818 0.90% 287,347,826
2021-05-21 2021-05-18 31.589 9,214,949 +3,818 0.90% 291,090,719
2021-05-17 2021-05-13 31.379 9,211,131 -1,909 0.90% 289,039,963
2021-05-14 2021-05-12 30.856 9,213,040 -1,909 0.90% 284,273,491
2021-05-12 2021-05-10 30.279 9,214,949 +1,909 0.90% 279,022,282
2021-05-10 2021-05-06 30.646 9,213,040 +5,727 0.90% 282,342,941
2021-05-05 2021-05-03 30.908 9,207,313 +1,909 0.90% 284,579,119
2021-04-29 2021-04-27 32.165 9,205,404 -1,909 0.90% 296,093,815
2021-04-28 2021-04-26 31.641 9,207,313 -3,818 0.90% 291,331,844
2021-04-27 2021-04-23 31.432 9,211,131 -5,727 0.90% 289,522,500
2021-04-26 2021-04-22 31.537 9,216,858 -3,817 0.90% 290,668,185
2021-04-23 2021-04-21 31.275 9,220,675 -1,909 0.91% 288,373,373
2021-04-22 2021-04-20 31.484 9,222,584 +5,726 0.91% 290,365,626
2021-04-12 2021-04-08 31.327 9,216,858 +3,818 0.90% 288,736,835
2021-04-09 2021-04-07 30.698 9,213,040 +11,453 0.90% 282,825,578
2021-04-08 2021-04-01 31.222 9,201,587 +11,454 0.90% 287,294,365
2021-04-07 2021-03-31 31.327 9,190,133 +17,180 0.90% 287,899,620
2021-04-01 2021-03-30 31.799 9,172,953 +3,818 0.90% 291,686,259
2021-03-30 2021-03-26 32.427 9,169,135 -1,909 0.90% 297,328,902
2021-03-29 2021-03-25 31.799 9,171,044 +1,909 0.90% 291,625,556
2021-03-26 2021-03-24 31.484 9,169,135 +1,909 0.90% 288,682,827
2021-03-25 2021-03-23 32.427 9,167,226 -1,909 0.90% 297,266,999
2021-03-24 2021-03-22 32.270 9,169,135 +3,817 0.90% 295,887,890
2021-03-23 2021-03-19 32.480 9,165,318 +13,363 0.90% 297,685,265
2021-03-22 2021-03-18 32.899 9,151,955 +3,818 0.90% 301,086,741
2021-03-19 2021-03-17 33.789 9,148,137 +9,544 0.90% 309,108,171
2021-03-16 2021-03-12 32.794 9,138,593 +3,818 0.90% 299,689,675
2021-03-15 2021-03-11 33.527 9,134,775 -7,636 0.90% 306,263,993
2021-03-12 2021-03-10 33.265 9,142,411 -1,909 0.90% 304,125,319
2021-03-11 2021-03-09 33.475 9,144,320 +1,909 0.90% 306,104,973
2021-03-10 2021-03-08 32.794 9,142,411 +17,180 0.90% 299,814,882
2021-03-09 2021-03-05 33.632 9,125,231 +1,909 0.90% 306,900,083
2021-03-08 2021-03-04 33.684 9,123,322 +5,727 0.90% 307,313,817
2021-03-05 2021-03-03 34.470 9,117,595 +1,909 0.90% 314,285,469
2021-03-02 2021-02-26 35.832 9,115,686 -3,818 0.90% 326,635,640
2021-02-26 2021-02-24 35.623 9,119,504 +1,909 0.90% 324,861,498
2021-02-25 2021-02-23 36.251 9,117,595 -3,818 0.90% 330,525,144
2021-02-24 2021-02-22 36.461 9,121,413 +5,727 0.90% 332,574,901
2021-02-23 2021-02-19 37.561 9,115,686 -3,818 0.90% 342,394,377
2021-02-18 2021-02-16 35.570 9,119,504 +3,818 0.90% 324,383,760
2021-02-10 2021-02-08 34.680 9,115,686 +1,909 0.90% 316,129,815
2021-02-05 2021-02-03 35.466 9,113,777 -1,909 0.90% 323,225,174
2021-02-03 2021-02-01 35.937 9,115,686 +9,544 0.90% 327,590,715
2021-02-02 2021-01-29 35.466 9,106,142 +34,360 0.90% 322,954,394
2021-02-01 2021-01-28 37.613 9,071,782 -83,991 0.89% 341,220,536
2021-01-29 2021-01-27 32.584 9,155,773 +3,818 0.90% 298,334,523
2021-01-26 2021-01-22 32.584 9,151,955 +7,635 0.90% 298,210,116
2021-01-25 2021-01-21 33.632 9,144,320 -3,817 0.90% 307,542,085
2021-01-22 2021-01-20 33.842 9,148,137 -9,545 0.90% 309,587,409
2021-01-21 2021-01-19 33.003 9,157,682 +4,772 0.90% 302,234,627
2021-01-19 2021-01-15 33.422 9,152,910 -1,909 0.90% 305,913,034
2021-01-18 2021-01-14 33.213 9,154,819 +1,909 0.90% 304,058,488
2021-01-15 2021-01-13 33.894 9,152,910 +1,909 0.90% 310,228,422
2021-01-12 2021-01-08 33.737 9,151,001 -9,544 0.90% 308,725,556
2021-01-11 2021-01-07 34.313 9,160,545 -1,909 0.90% 314,326,302
2021-01-08 2021-01-06 33.580 9,162,454 +1,909 0.90% 307,671,981
2021-01-07 2021-01-05 33.684 9,160,545 -7,636 0.90% 308,567,653
2021-01-06 2021-01-04 32.951 9,168,181 -11,453 0.90% 302,100,842
2021-01-05 2020-12-31 31.641 9,179,634 +3,818 0.90% 290,456,043
2021-01-04 2020-12-29 31.432 9,175,816 -1,909 0.90% 288,412,486
2020-12-30 2020-12-28 31.379 9,177,725 +1,909 0.90% 287,991,702
2020-12-29 2020-12-24 31.851 9,175,816 +7,635 0.90% 292,257,986
2020-12-22 2020-12-18 33.632 9,168,181 -5,727 0.90% 308,344,579
2020-12-21 2020-12-17 33.527 9,173,908 -1,908 0.90% 307,576,015
2020-12-18 2020-12-16 32.741 9,175,816 -3,818 0.90% 300,429,673
2020-12-15 2020-12-11 32.532 9,179,634 -1,909 0.90% 298,631,130
2020-12-14 2020-12-10 32.270 9,181,543 -7,636 0.90% 296,288,296
2020-12-11 2020-12-09 32.270 9,189,179 +9,545 0.90% 296,534,709
2020-12-10 2020-12-08 32.532 9,179,634 +1,909 0.90% 298,631,130
2020-12-04 2020-12-02 33.410 9,177,725 -1,909 0.90% 306,627,461
2020-12-03 2020-12-01 33.934 9,179,634 +10,952 0.90% 311,505,860
2020-11-27 2020-11-25 32.885 9,168,682 +15,253 0.90% 301,516,460
2020-11-26 2020-11-24 33.410 9,153,429 +1,906 0.90% 305,815,733
2020-11-25 2020-11-23 33.305 9,151,523 -3,813 0.90% 304,792,078
2020-11-24 2020-11-20 34.721 9,155,336 -3,813 0.90% 317,884,133
2020-11-23 2020-11-19 31.417 9,159,149 +9,533 0.90% 287,752,113
2020-11-20 2020-11-18 33.462 9,149,616 +9,533 0.90% 306,168,228
2020-11-16 2020-11-12 33.567 9,140,083 +1,907 0.90% 306,808,006
2020-11-11 2020-11-09 35.403 9,138,176 -7,627 0.90% 323,519,055
2020-11-09 2020-11-05 34.406 9,145,803 -1,906 0.90% 314,675,011
2020-11-05 2020-11-03 33.043 9,147,709 -3,814 0.90% 302,266,115
2020-11-03 2020-10-30 32.833 9,151,523 +1,907 0.90% 300,472,190
2020-10-29 2020-10-27 32.676 9,149,616 -1,907 0.90% 298,969,915
2020-10-28 2020-10-23 34.564 9,151,523 -5,719 0.90% 316,311,779
2020-10-27 2020-10-22 34.564 9,157,242 -5,720 0.90% 316,509,449
2020-10-23 2020-10-21 34.669 9,162,962 +3,813 0.90% 317,668,329
2020-10-22 2020-10-20 34.879 9,159,149 -3,813 0.90% 319,457,688
2020-10-20 2020-10-16 33.462 9,162,962 -1,907 0.90% 306,614,817
2020-10-19 2020-10-15 34.197 9,164,869 -26,692 0.90% 313,408,255
2020-10-16 2020-10-14 33.358 9,191,561 +1,906 0.91% 306,607,634
2020-10-15 2020-10-12 33.620 9,189,655 +7,627 0.91% 308,953,992
2020-10-14 2020-10-09 33.200 9,182,028 -20,973 0.90% 304,844,874
2020-10-09 2020-10-07 31.574 9,203,001 -3,813 0.91% 290,577,869
2020-10-07 2020-10-05 32.309 9,206,814 -9,534 0.91% 297,458,686
2020-09-29 2020-09-25 31.102 9,216,348 -3,813 0.91% 286,648,803
2020-09-28 2020-09-24 31.207 9,220,161 -1,906 0.91% 287,734,571
2020-09-25 2020-09-23 31.469 9,222,067 -3,814 0.91% 290,212,489
2020-09-24 2020-09-22 31.364 9,225,881 -7,626 0.91% 289,364,738
2020-09-23 2020-09-21 31.155 9,233,507 -3,813 0.91% 287,666,773
2020-09-22 2020-09-18 31.364 9,237,320 +3,813 0.91% 289,723,516
2020-09-21 2020-09-17 31.784 9,233,507 -5,720 0.91% 293,478,223
2020-09-18 2020-09-16 31.941 9,239,227 -41,945 0.91% 295,113,790
2020-09-16 2020-09-14 29.791 9,281,172 -59,106 0.91% 276,495,286
2020-09-15 2020-09-11 29.371 9,340,278 -11,439 0.92% 274,337,012
2020-09-14 2020-09-10 28.637 9,351,717 -3,814 0.92% 267,806,166
2020-09-11 2020-09-09 28.218 9,355,531 -3,813 0.92% 263,989,888
2020-09-10 2020-09-08 27.745 9,359,344 +13,347 0.92% 259,679,494
2020-09-09 2020-09-07 28.690 9,345,997 -1,907 0.92% 268,132,550
2020-09-08 2020-09-04 29.266 9,347,904 +1,907 0.92% 273,580,423
2020-09-07 2020-09-03 29.476 9,345,997 +3,813 0.92% 275,485,362
2020-09-03 2020-09-01 29.791 9,342,184 -17,160 0.92% 278,312,894
2020-09-02 2020-08-31 28.952 9,359,344 -7,626 0.92% 270,969,907
2020-09-01 2020-08-28 28.532 9,366,970 -1,907 0.92% 267,260,393
2020-08-31 2020-08-27 28.270 9,368,877 -9,533 0.92% 264,857,867
2020-08-28 2020-08-26 28.322 9,378,410 +11,440 0.92% 265,619,252
2020-08-26 2020-08-24 28.952 9,366,970 -28,599 0.92% 271,190,693
2020-08-25 2020-08-21 29.410 9,395,569 +11,439 0.93% 276,325,023
2020-08-24 2020-08-20 29.516 9,384,130 +96,040 0.92% 276,983,154
2020-08-19 2020-08-17 29.675 9,288,090 -13,210 0.92% 275,624,988
2020-08-18 2020-08-14 29.940 9,301,300 +9,435 0.93% 278,481,434
2020-08-17 2020-08-13 29.940 9,291,865 -5,661 0.93% 278,198,949
2020-08-14 2020-08-12 30.099 9,297,526 +11,323 0.93% 279,846,502
2020-08-13 2020-08-11 30.417 9,286,203 +1,887 0.92% 282,458,216
2020-08-11 2020-08-07 30.364 9,284,316 +7,548 0.92% 281,908,832
2020-08-10 2020-08-06 31.212 9,276,768 -1,887 0.92% 289,545,044
2020-08-06 2020-08-04 31.053 9,278,655 +1,887 0.92% 288,128,879
2020-08-05 2020-08-03 31.212 9,276,768 -16,984 0.92% 289,545,044
2020-08-04 2020-07-31 31.212 9,293,752 +22,646 0.93% 290,075,146
2020-07-30 2020-07-28 32.484 9,271,106 -3,775 0.92% 301,159,222
2020-07-29 2020-07-27 32.113 9,274,881 -2,347,557 0.92% 297,841,435
2020-07-28 2020-07-24 31.848 11,622,438 +1,887 1.16% 370,148,383
2020-07-27 2020-07-23 32.431 11,620,551 -15,097 1.16% 376,861,948
2020-07-24 2020-07-22 32.431 11,635,648 -11,323 1.16% 377,351,554
2020-07-23 2020-07-21 32.855 11,646,971 -5,661 1.16% 382,656,266
2020-07-22 2020-07-20 31.901 11,652,632 +13,210 1.16% 371,727,481
2020-07-21 2020-07-17 32.431 11,639,422 -32,081 1.16% 377,473,947
2020-07-20 2020-07-16 31.371 11,671,503 -943 1.16% 366,144,604
2020-07-16 2020-07-14 31.689 11,672,446 -13,210 1.16% 369,885,412
2020-07-15 2020-07-13 31.795 11,685,656 -5,661 1.16% 371,542,496
2020-07-14 2020-07-10 31.583 11,691,317 +9,435 1.16% 369,244,336
2020-07-13 2020-07-09 32.325 11,681,882 -26,419 1.16% 377,612,877
2020-07-10 2020-07-08 32.272 11,708,301 -15,097 1.17% 377,846,425
2020-07-09 2020-07-07 31.424 11,723,398 +5,661 1.17% 368,393,831
2020-07-08 2020-07-06 31.265 11,717,737 -39,629 1.17% 366,353,128
2020-07-07 2020-07-03 31.212 11,757,366 -11,323 1.17% 366,969,085
2020-07-06 2020-07-02 31.265 11,768,689 -3,774 1.17% 367,946,134
2020-07-03 2020-06-30 31.424 11,772,463 +18,871 1.17% 369,935,640
2020-07-02 2020-06-29 31.689 11,753,592 -2,358,880 1.17% 372,456,829
2020-06-29 2020-06-24 31.689 14,112,472 +1,887 1.41% 447,206,825
2020-06-26 2020-06-23 33.649 14,110,585 -11,323 1.41% 474,813,316
2020-06-24 2020-06-22 32.007 14,121,908 -1,887 1.41% 451,995,866
2020-06-22 2020-06-18 31.848 14,123,795 -1,887 1.41% 449,810,950
2020-06-19 2020-06-17 31.424 14,125,682 +1,887 1.41% 443,882,746
2020-06-18 2020-06-16 31.212 14,123,795 +1,887 1.41% 440,829,700
2020-06-16 2020-06-12 30.682 14,121,908 +5,662 1.41% 433,287,428
2020-06-15 2020-06-11 31.106 14,116,246 -6,605 1.41% 439,098,006
2020-06-12 2020-06-10 31.212 14,122,851 +1,887 1.41% 440,800,236
2020-06-11 2020-06-09 31.371 14,120,964 +22,645 1.41% 442,986,201
2020-06-10 2020-06-08 31.159 14,098,319 +22,646 1.40% 439,287,459
2020-06-09 2020-06-05 31.106 14,075,673 +3,774 1.40% 437,835,948
2020-06-08 2020-06-04 31.106 14,071,899 +1,887 1.40% 437,718,555
2020-06-05 2020-06-03 31.901 14,070,012 +3,774 1.40% 448,843,670
2020-06-04 2020-06-02 30.788 14,066,238 +1,887 1.40% 433,070,139
2020-06-03 2020-06-01 31.053 14,064,351 +3,774 1.40% 436,738,480
2020-06-02 2020-05-29 30.417 14,060,577 +5,662 1.40% 427,680,236
2020-05-29 2020-05-27 34.444 14,054,915 -752,955 1.40% 484,111,864
2020-05-28 2020-05-26 36.193 14,807,870 -15,097 1.48% 535,941,568
2020-05-27 2020-05-25 38.419 14,822,967 -3,774 1.48% 569,478,450
2020-05-26 2020-05-22 38.472 14,826,741 +20,758 1.48% 570,409,129
2020-05-22 2020-05-20 36.034 14,805,983 +26,420 1.48% 533,519,509
2020-05-21 2020-05-19 37.359 14,779,563 -16,984 1.47% 552,147,177
2020-05-20 2020-05-18 35.186 14,796,547 -7,549 1.47% 520,634,092
2020-05-19 2020-05-15 34.285 14,804,096 -13,209 1.47% 507,563,425
2020-05-18 2020-05-14 33.808 14,817,305 -7,549 1.48% 500,949,613
2020-05-15 2020-05-13 31.689 14,824,854 -1,887 1.48% 469,781,332
2020-05-14 2020-05-12 31.053 14,826,741 +1,887 1.48% 460,412,879
2020-05-13 2020-05-11 30.205 14,824,854 -1,887 1.48% 447,784,882
2020-05-12 2020-05-08 29.887 14,826,741 -1,887 1.48% 443,127,753
2020-05-08 2020-05-06 30.735 14,828,628 -9,436 1.48% 455,756,750
2020-05-07 2020-05-05 30.629 14,838,064 -16,983 1.48% 454,474,190
2020-05-05 2020-04-29 29.569 14,855,047 -3,775 1.48% 439,250,612
2020-05-04 2020-04-28 29.516 14,858,822 +9,436 1.48% 438,574,848
2020-04-28 2020-04-24 28.933 14,849,386 +3,774 1.48% 429,640,571
2020-04-27 2020-04-23 29.304 14,845,612 -5,661 1.48% 435,038,190
2020-04-24 2020-04-22 29.198 14,851,273 -7,549 1.48% 433,630,106
2020-04-23 2020-04-21 28.933 14,858,822 -1,887 1.48% 429,913,585
2020-04-22 2020-04-20 29.039 14,860,709 -5,661 1.48% 431,543,157
2020-04-21 2020-04-17 28.191 14,866,370 +16,984 1.48% 419,102,948
2020-04-17 2020-04-15 29.145 14,849,386 +5,661 1.48% 432,788,121
2020-04-16 2020-04-14 30.046 14,843,725 -5,661 1.48% 445,995,118
2020-04-15 2020-04-09 28.880 14,849,386 -1,887 1.48% 428,853,684
2020-04-08 2020-04-06 25.860 14,851,273 -1,887 1.48% 384,049,894
2020-04-07 2020-04-03 25.542 14,853,160 -7,549 1.48% 379,376,166
2020-04-03 2020-04-01 25.595 14,860,709 +1,887 1.48% 380,356,469
2020-04-01 2020-03-30 24.588 14,858,822 +13,210 1.48% 365,347,808
2020-03-31 2020-03-27 28.244 14,845,612 -5,661 1.48% 419,304,440
2020-03-30 2020-03-26 28.933 14,851,273 -5,662 1.48% 429,695,168
2020-03-26 2020-03-24 26.973 14,856,935 +5,662 1.48% 400,729,350
2020-03-25 2020-03-23 26.231 14,851,273 -469,889 1.48% 389,558,806
2020-03-24 2020-03-20 28.668 15,321,162 +11,322 1.53% 439,231,133
2020-03-23 2020-03-19 28.562 15,309,840 +7,549 1.53% 437,283,976
2020-03-19 2020-03-17 29.781 15,302,291 -7,549 1.52% 455,718,772
2020-03-18 2020-03-16 29.728 15,309,840 -3,774 1.53% 455,132,301
2020-03-17 2020-03-13 30.841 15,313,614 -15,097 1.53% 472,285,733
2020-03-16 2020-03-12 29.304 15,328,711 +13,210 1.53% 449,195,000
2020-03-13 2020-03-11 30.205 15,315,501 -15,097 1.53% 462,604,880
2020-03-12 2020-03-10 30.099 15,330,598 -23,588 1.53% 461,436,110
2020-03-11 2020-03-09 29.728 15,354,186 -3,775 1.53% 456,450,623
2020-03-10 2020-03-06 30.788 15,357,961 -5,661 1.53% 472,839,597
2020-03-09 2020-03-05 31.424 15,363,622 -3,774 1.53% 482,783,538
2020-03-05 2020-03-03 29.622 15,367,396 +5,661 1.53% 455,214,656
2020-03-03 2020-02-28 29.622 15,361,735 +3,774 1.53% 455,046,966
2020-03-02 2020-02-27 29.834 15,357,961 +7,549 1.53% 458,190,522
2020-02-28 2020-02-26 29.781 15,350,412 +26,419 1.53% 457,151,867
2020-02-27 2020-02-25 30.629 15,323,993 +3,774 1.53% 469,357,681
2020-02-24 2020-02-20 32.855 15,320,219 +3,775 1.53% 503,339,263
2020-02-21 2020-02-19 33.967 15,316,444 +3,774 1.53% 520,259,624
2020-02-20 2020-02-18 34.338 15,312,670 -207,582 1.53% 525,811,494
2020-02-19 2020-02-17 34.603 15,520,252 -16,984 1.55% 537,051,700
2020-02-18 2020-02-14 32.696 15,537,236 -13,209 1.55% 507,999,251
2020-02-14 2020-02-12 32.113 15,550,445 -11,323 1.55% 499,366,715
2020-02-13 2020-02-11 31.265 15,561,768 +1,887 1.55% 486,536,127
2020-02-11 2020-02-07 31.424 15,559,881 -9,435 1.55% 488,950,743
2020-02-10 2020-02-06 31.265 15,569,316 -3,775 1.55% 486,772,114
2020-02-07 2020-02-05 30.947 15,573,091 +3,775 1.55% 481,938,714
2020-02-06 2020-02-04 31.053 15,569,316 -5,662 1.55% 483,471,964
2020-02-05 2020-02-03 30.629 15,574,978 -80,202 1.55% 477,045,086
2020-02-04 2020-01-31 29.940 15,655,180 -1,887 1.56% 468,716,950
2020-02-03 2020-01-30 30.099 15,657,067 -13,209 1.56% 471,262,510
2020-01-31 2020-01-29 30.894 15,670,276 -1,888 1.56% 484,115,900
2020-01-30 2020-01-24 30.205 15,672,164 +16,984 1.56% 473,377,890
2020-01-29 2020-01-22 31.477 15,655,180 -7,548 1.56% 492,774,988
2020-01-23 2020-01-21 30.523 15,662,728 -3,774 1.56% 478,072,800
2020-01-22 2020-01-20 31.583 15,666,502 -18,871 1.56% 494,791,744
2020-01-20 2020-01-16 31.000 15,685,373 -18,871 1.56% 486,244,680
2020-01-17 2020-01-15 29.357 15,704,244 +3,774 1.56% 461,031,867
2020-01-15 2020-01-13 30.046 15,700,470 -79,258 1.56% 471,736,910
2020-01-14 2020-01-10 29.357 15,779,728 -13,210 1.57% 463,247,862
2020-01-13 2020-01-09 28.986 15,792,938 -32,081 1.57% 457,777,457
2020-01-10 2020-01-08 27.555 15,825,019 +20,758 1.58% 436,065,502
2020-01-09 2020-01-07 28.244 15,804,261 +24,533 1.57% 446,380,843
2020-01-08 2020-01-06 28.668 15,779,728 +22,645 1.57% 452,377,425
2020-01-07 2020-01-03 29.516 15,757,083 +5,661 1.57% 465,088,032
2020-01-06 2020-01-02 29.781 15,751,422 +1,887 1.57% 469,094,378
2020-01-03 2019-12-31 29.940 15,749,535 -1,887 1.57% 471,541,944
2020-01-02 2019-12-27 29.675 15,751,422 +35,855 1.57% 467,425,003
2019-12-30 2019-12-24 30.311 15,715,567 +1,887 1.57% 476,354,453
2019-12-27 2019-12-20 30.470 15,713,680 +1,887 1.57% 478,795,318
2019-12-20 2019-12-18 30.417 15,711,793 -32,080 1.57% 477,905,234
2019-12-19 2019-12-17 30.894 15,743,873 +9,435 1.57% 486,389,598
2019-12-18 2019-12-16 31.053 15,734,438 +3,774 1.57% 488,599,477
2019-12-17 2019-12-13 31.212 15,730,664 +3,774 1.57% 490,983,046
2019-12-16 2019-12-12 31.106 15,726,890 -5,661 1.57% 489,198,477
2019-12-12 2019-12-10 29.728 15,732,551 -28,306 1.57% 467,698,692
2019-12-10 2019-12-06 29.834 15,760,857 +1,887 1.57% 470,210,550
2019-12-09 2019-12-05 29.940 15,758,970 +3,774 1.57% 471,824,428
2019-12-06 2019-12-04 29.980 15,755,196 +9,435 1.57% 472,346,804
2019-12-05 2019-12-03 30.670 15,745,761 +21,181 1.57% 482,925,587
2019-12-04 2019-12-02 31.254 15,724,580 +3,769 1.57% 491,454,224
2019-12-02 2019-11-28 31.838 15,720,811 -1,885 1.57% 500,512,490
2019-11-28 2019-11-26 31.625 15,722,696 -16,961 1.57% 497,235,354
2019-11-27 2019-11-25 29.874 15,739,657 +1,885 1.57% 470,210,564
2019-11-26 2019-11-22 29.662 15,737,772 +11,307 1.57% 466,813,901
2019-11-25 2019-11-21 31.838 15,726,465 +28,268 1.57% 500,692,500
2019-11-15 2019-11-13 34.438 15,698,197 +1,885 1.57% 540,608,904
2019-11-13 2019-11-11 35.340 15,696,312 -3,769 1.57% 554,703,077
2019-11-12 2019-11-08 35.764 15,700,081 -1,885 1.57% 561,500,972
2019-11-11 2019-11-07 35.658 15,701,966 -9,422 1.57% 559,902,013
2019-11-08 2019-11-06 35.446 15,711,388 +1,884 1.57% 556,903,233
2019-11-07 2019-11-05 35.764 15,709,504 +1,885 1.57% 561,837,978
2019-11-06 2019-11-04 35.446 15,707,619 +13,192 1.57% 556,769,638
2019-11-05 2019-11-01 35.287 15,694,427 -3,770 1.57% 553,803,674
2019-11-04 2019-10-31 33.854 15,698,197 -1,884 1.57% 531,446,041
2019-11-01 2019-10-30 33.111 15,700,081 -1,885 1.57% 519,846,597
2019-10-31 2019-10-29 33.376 15,701,966 +9,423 1.57% 524,074,949
2019-10-29 2019-10-25 33.270 15,692,543 +1,885 1.57% 522,095,069
2019-10-25 2019-10-23 34.172 15,690,658 -1,885 1.57% 536,186,341
2019-10-24 2019-10-22 33.111 15,692,543 -13,192 1.57% 519,597,006
2019-10-23 2019-10-21 33.323 15,705,735 +3,769 1.57% 523,367,357
2019-10-22 2019-10-18 33.429 15,701,966 +1,885 1.57% 524,908,137
2019-10-21 2019-10-17 34.332 15,700,081 -1,885 1.57% 539,007,610
2019-10-17 2019-10-15 33.801 15,701,966 +11,308 1.57% 530,740,449
2019-10-16 2019-10-14 34.385 15,690,658 -3,769 1.57% 539,516,691
2019-10-15 2019-10-11 35.181 15,694,427 +3,769 1.57% 552,138,099
2019-10-14 2019-10-10 34.544 15,690,658 +1,884 1.57% 542,014,454
2019-10-10 2019-10-08 34.756 15,688,774 -1,884 1.57% 545,279,323
2019-10-09 2019-10-04 34.119 15,690,658 -1,885 1.57% 535,353,754
2019-10-08 2019-10-03 33.960 15,692,543 -1,884 1.57% 532,920,006
2019-10-03 2019-09-30 33.695 15,694,427 -3,770 1.57% 528,820,050
2019-10-02 2019-09-27 33.536 15,698,197 -20,730 1.57% 526,448,116
2019-09-30 2019-09-26 33.642 15,718,927 +3,769 1.57% 528,811,484
2019-09-27 2019-09-25 34.385 15,715,158 +3,770 1.57% 540,359,114
2019-09-26 2019-09-24 35.764 15,711,388 -1,885 1.57% 561,905,358
2019-09-25 2019-09-23 35.074 15,713,273 +9,423 1.57% 551,133,536
2019-09-24 2019-09-20 36.083 15,703,850 +30,153 1.57% 566,635,492
2019-09-23 2019-09-19 37.674 15,673,697 +28,268 1.56% 590,498,119
2019-09-17 2019-09-13 40.275 15,645,429 -1,884 1.56% 630,112,326
2019-09-13 2019-09-11 40.009 15,647,313 +15,076 1.56% 626,036,765
2019-09-09 2019-09-05 40.469 15,632,237 +156,942 1.56% 632,614,287
2019-09-06 2019-09-04 40.522 15,475,295 -4,664 1.56% 627,092,556
2019-09-05 2019-09-03 38.378 15,479,959 +1,866 1.56% 594,092,052
2019-09-04 2019-09-02 39.075 15,478,093 -1,866 1.56% 604,805,725
2019-08-30 2019-08-28 39.343 15,479,959 +5,597 1.56% 609,027,327
2019-08-29 2019-08-27 39.504 15,474,362 +1,866 1.56% 611,295,437
2019-08-28 2019-08-26 39.236 15,472,496 -1,866 1.56% 607,075,035
2019-08-23 2019-08-21 41.165 15,474,362 -1,866 1.56% 637,007,999
2019-08-21 2019-08-19 40.469 15,476,228 -27,984 1.56% 626,300,826
2019-08-20 2019-08-16 39.825 15,504,212 -1,866 1.56% 617,460,849
2019-08-19 2019-08-15 38.968 15,506,078 -9,328 1.56% 604,236,963
2019-08-14 2019-08-12 39.129 15,515,406 +35,447 1.56% 607,095,367
2019-08-13 2019-08-09 39.397 15,479,959 -14,925 1.56% 609,857,064
2019-08-12 2019-08-08 39.665 15,494,884 -5,597 1.56% 614,597,745
2019-08-09 2019-08-07 38.485 15,500,481 +11,194 1.56% 596,541,323
2019-08-08 2019-08-06 37.413 15,489,287 -13,060 1.56% 579,505,768
2019-08-07 2019-08-05 36.341 15,502,347 -26,119 1.56% 563,375,636
2019-08-06 2019-08-02 38.753 15,528,466 +1,866 1.57% 601,780,023
2019-08-05 2019-08-01 39.182 15,526,600 +18,656 1.57% 608,365,609
2019-08-01 2019-07-30 40.415 15,507,944 +9,329 1.56% 626,753,090
2019-07-31 2019-07-29 40.522 15,498,615 +7,462 1.56% 628,037,533
2019-07-29 2019-07-25 42.452 15,491,153 -27,985 1.56% 657,627,307
2019-07-26 2019-07-24 41.273 15,519,138 -5,596 1.57% 640,514,895
2019-07-24 2019-07-22 40.844 15,524,734 -7,463 1.57% 634,088,757
2019-07-19 2019-07-17 40.093 15,532,197 +5,597 1.57% 622,738,049
2019-07-17 2019-07-15 41.005 15,526,600 +1,866 1.57% 636,661,684
2019-07-16 2019-07-12 41.165 15,524,734 -16,791 1.57% 639,081,582
2019-07-15 2019-07-11 39.718 15,541,525 +5,597 1.57% 617,280,778
2019-07-11 2019-07-09 39.289 15,535,928 -1,866 1.57% 610,396,575
2019-07-10 2019-07-08 39.504 15,537,794 +11,194 1.57% 613,801,239
2019-07-09 2019-07-05 39.933 15,526,600 -7,463 1.57% 620,016,934
2019-07-08 2019-07-04 39.504 15,534,063 -5,597 1.57% 613,653,851
2019-07-05 2019-07-03 39.718 15,539,660 -3,731 1.57% 617,206,703
2019-07-04 2019-07-02 40.040 15,543,391 +1,866 1.57% 622,353,717
2019-07-03 2019-06-28 40.254 15,541,525 +13,059 1.57% 625,611,152
2019-07-02 2019-06-27 39.450 15,528,466 +11,194 1.57% 612,600,410
2019-06-28 2019-06-26 38.914 15,517,272 +11,194 1.57% 603,841,430
2019-06-27 2019-06-25 38.861 15,506,078 -22,388 1.56% 602,574,688
2019-06-26 2019-06-24 39.450 15,528,466 +35,448 1.57% 612,600,410
2019-06-25 2019-06-21 41.541 15,493,018 +27,984 1.56% 643,589,043
2019-06-24 2019-06-20 45.614 15,465,034 +59,701 1.56% 705,425,822
2019-06-21 2019-06-19 47.973 15,405,333 +7,462 1.56% 739,035,056
2019-06-20 2019-06-18 47.651 15,397,871 +24,254 1.55% 733,725,058
2019-06-19 2019-06-17 49.152 15,373,617 +3,731 1.55% 755,642,379
2019-06-18 2019-06-14 49.795 15,369,886 +5,597 1.55% 765,345,043
2019-06-17 2019-06-13 50.546 15,364,289 +5,597 1.55% 776,595,865
2019-06-14 2019-06-12 48.884 15,358,692 -5,597 1.55% 750,792,600
2019-06-13 2019-06-11 48.723 15,364,289 +1,866 1.55% 748,595,590
2019-06-11 2019-06-06 46.686 15,362,423 -44,776 1.55% 717,214,049
2019-06-10 2019-06-05 45.239 15,407,199 +3,732 1.56% 697,006,860
2019-06-06 2019-06-04 45.989 15,403,467 -24,254 1.55% 708,396,952
2019-06-05 2019-06-03 45.721 15,427,721 +1,866 1.56% 705,377,693
2019-06-04 2019-05-31 45.078 15,425,855 -52,238 1.56% 695,370,327
2019-06-03 2019-05-30 43.792 15,478,093 +3,731 1.56% 677,813,824
2019-05-31 2019-05-29 45.025 15,474,362 +3,731 1.56% 696,727,499
2019-05-30 2019-05-28 44.435 15,470,631 -14,925 1.56% 687,437,900
2019-05-29 2019-05-27 42.184 15,485,556 +14,925 1.56% 653,239,517
2019-05-28 2019-05-24 42.827 15,470,631 +7,463 1.56% 662,560,774
2019-05-24 2019-05-22 41.862 15,463,168 -9,328 1.56% 647,322,081
2019-05-23 2019-05-21 42.077 15,472,496 +5,597 1.56% 651,029,922
2019-05-20 2019-05-16 43.792 15,466,899 -5,597 1.56% 677,323,618
2019-05-16 2019-05-14 41.487 15,472,496 +1,865 1.56% 641,907,209
2019-05-15 2019-05-10 42.077 15,470,631 -1,865 1.56% 650,951,449
2019-05-14 2019-05-09 40.844 15,472,496 +16,790 1.56% 631,955,160
2019-05-10 2019-05-08 41.219 15,455,706 +9,329 1.56% 637,068,455
2019-05-08 2019-05-06 43.095 15,446,377 +35,447 1.56% 665,661,735
2019-05-07 2019-05-03 44.542 15,410,930 +5,597 1.56% 686,437,159
2019-05-06 2019-05-02 44.167 15,405,333 -54,104 1.56% 680,407,694
2019-05-03 2019-04-30 42.345 15,459,437 -3,731 1.56% 654,623,631
2019-04-25 2019-04-23 42.130 15,463,168 +16,791 1.56% 651,466,269
2019-04-24 2019-04-18 42.130 15,446,377 -1,866 1.56% 650,758,861
2019-04-23 2019-04-17 41.916 15,448,243 +3,731 1.56% 647,525,326
2019-04-18 2019-04-16 42.130 15,444,512 +3,732 1.56% 650,680,288
2019-04-17 2019-04-15 42.345 15,440,780 +3,731 1.56% 653,833,608
2019-04-15 2019-04-11 42.023 15,437,049 +3,731 1.56% 648,710,995
2019-04-12 2019-04-10 43.095 15,433,318 +7,463 1.56% 665,098,958
2019-04-11 2019-04-09 42.398 15,425,855 -3,732 1.56% 654,028,452
2019-04-10 2019-04-08 41.862 15,429,587 -11,193 1.56% 645,916,307
2019-04-09 2019-04-04 41.755 15,440,780 -9,329 1.56% 644,729,596
2019-04-08 2019-04-03 41.380 15,450,109 +37,313 1.56% 639,322,165
2019-04-04 2019-04-02 40.737 15,412,796 +7,463 1.56% 627,864,511
2019-04-02 2019-03-29 40.737 15,405,333 +3,731 1.56% 627,560,494
2019-04-01 2019-03-28 40.737 15,401,602 +1,866 1.56% 627,408,506
2019-03-29 2019-03-27 40.040 15,399,736 -1,866 1.56% 616,601,804
2019-03-27 2019-03-25 38.914 15,401,602 +1,866 1.56% 599,340,231
2019-03-26 2019-03-22 38.646 15,399,736 +11,194 1.56% 595,140,430
2019-03-25 2019-03-21 39.557 15,388,542 +1,865 1.55% 608,730,062
2019-03-22 2019-03-20 39.289 15,386,677 +1,866 1.55% 604,532,600
2019-03-21 2019-03-19 38.646 15,384,811 -5,597 1.55% 594,563,636
2019-03-20 2019-03-18 38.539 15,390,408 -7,463 1.55% 593,130,063
2019-03-19 2019-03-15 36.341 15,397,871 +9,329 1.55% 559,578,841
2019-03-15 2019-03-13 37.092 15,388,542 -3,732 1.55% 570,787,538
2019-03-14 2019-03-12 37.574 15,392,274 -7,462 1.55% 578,351,302
2019-03-12 2019-03-08 36.395 15,399,736 +7,462 1.56% 560,472,055
2019-03-08 2019-03-06 37.038 15,392,274 +3,732 1.55% 570,100,926
2019-03-07 2019-03-05 37.842 15,388,542 -1,866 1.55% 582,335,262
2019-03-05 2019-03-01 36.931 15,390,408 -29,850 1.55% 568,381,938
2019-03-04 2019-02-28 36.341 15,420,258 -11,194 1.56% 560,392,414
2019-03-01 2019-02-27 35.913 15,431,452 +7,462 1.56% 554,182,119
2019-02-28 2019-02-26 36.127 15,423,990 -1,865 1.56% 557,221,090
2019-02-27 2019-02-25 36.609 15,425,855 +7,462 1.56% 564,730,004
2019-02-26 2019-02-22 37.199 15,418,393 -1,865 1.56% 573,547,638
2019-02-25 2019-02-21 36.288 15,420,258 +3,731 1.56% 559,565,876
2019-02-22 2019-02-20 36.556 15,416,527 -1,866 1.56% 563,562,174
2019-02-21 2019-02-19 36.663 15,418,393 -3,731 1.56% 565,283,262
2019-02-19 2019-02-15 35.376 15,422,124 -3,731 1.56% 545,580,752
2019-02-18 2019-02-14 35.376 15,425,855 -1,866 1.56% 545,712,741
2019-02-13 2019-02-11 34.090 15,427,721 +1,866 1.56% 525,932,254
2019-02-12 2019-02-08 34.840 15,425,855 +16,791 1.56% 537,444,367
2019-02-11 2019-02-04 34.519 15,409,064 +13,059 1.56% 531,903,735
2019-02-08 2019-01-31 34.197 15,396,005 +7,463 1.55% 526,501,528
2019-01-30 2019-01-28 32.536 15,388,542 -3,732 1.55% 500,676,352
2019-01-29 2019-01-25 32.160 15,392,274 -11,193 1.55% 495,022,512
2019-01-28 2019-01-24 32.053 15,403,467 +1,865 1.56% 493,731,209
2019-01-25 2019-01-23 31.946 15,401,602 -1,865 1.56% 492,020,355
2019-01-24 2019-01-22 31.624 15,403,467 -1,866 1.56% 487,126,109
2019-01-23 2019-01-21 32.053 15,405,333 -3,731 1.56% 493,791,020
2019-01-22 2019-01-18 31.410 15,409,064 +6,020,437 1.56% 483,999,361
2019-01-21 2019-01-17 31.946 9,388,627 -31,716 0.95% 299,929,552
2019-01-18 2019-01-16 32.000 9,420,343 -3,731 0.95% 301,447,690
2019-01-17 2019-01-15 30.981 9,424,074 +9,328 0.95% 291,969,469
2019-01-16 2019-01-14 30.713 9,414,746 +104,476 0.95% 289,157,288
2019-01-15 2019-01-11 32.321 9,310,270 -1,865 0.94% 300,919,618
2019-01-11 2019-01-09 31.624 9,312,135 -24,254 0.94% 294,491,110
2019-01-08 2019-01-04 30.552 9,336,389 +1,866 0.94% 285,249,379
2019-01-04 2019-01-02 31.088 9,334,523 +5,597 0.94% 290,195,743
2019-01-03 2018-12-31 32.000 9,328,926 -6,020,438 0.94% 298,522,378
2018-12-28 2018-12-24 32.000 15,349,364 +3,732 1.55% 491,174,294
2018-12-27 2018-12-20 30.767 15,345,632 +6,009,243 1.55% 472,136,510
2018-12-21 2018-12-19 31.839 9,336,389 +9,328 0.94% 297,259,879
2018-12-20 2018-12-18 32.482 9,327,061 +1,866 0.94% 302,962,137
2018-12-19 2018-12-17 33.286 9,325,195 +1,866 0.94% 310,399,088
2018-12-17 2018-12-13 33.715 9,323,329 -1,866 0.94% 314,334,876
2018-12-14 2018-12-12 33.232 9,325,195 -22,388 0.94% 309,899,250
2018-12-13 2018-12-11 32.964 9,347,583 +7,463 0.94% 308,138,071
2018-12-11 2018-12-07 33.608 9,340,120 +1,865 0.94% 313,899,707
2018-12-07 2018-12-05 33.595 9,338,255 -3,731 0.94% 313,717,362
2018-12-06 2018-12-04 34.185 9,341,986 +11,342 0.94% 319,357,513
2018-12-05 2018-12-03 34.293 9,330,644 +5,590 0.94% 319,971,259
2018-12-04 2018-11-30 34.024 9,325,054 +1,863 0.94% 317,277,376
2018-12-03 2018-11-29 34.024 9,323,191 +3,727 0.94% 317,213,989
2018-11-30 2018-11-28 34.132 9,319,464 -5,590 0.94% 318,087,456
2018-11-29 2018-11-27 32.951 9,325,054 -16,770 0.94% 307,268,626
2018-11-28 2018-11-26 32.683 9,341,824 +22,360 0.94% 305,314,525
2018-11-27 2018-11-23 32.092 9,319,464 -81,989 0.94% 299,082,231
2018-11-26 2018-11-22 31.770 9,401,453 -42,857 0.95% 298,686,214
2018-11-23 2018-11-21 27.692 9,444,310 +40,994 0.96% 261,528,142
2018-11-22 2018-11-20 26.672 9,403,316 +31,678 0.95% 250,804,839
2018-11-21 2018-11-19 27.262 9,371,638 +5,590 0.95% 255,492,237
2018-11-20 2018-11-16 27.316 9,366,048 -3,727 0.95% 255,842,479
2018-11-19 2018-11-15 27.316 9,369,775 +11,180 0.95% 255,944,285
2018-11-16 2018-11-14 27.853 9,358,595 +20,497 0.95% 260,661,268
2018-11-12 2018-11-08 29.892 9,338,098 -3,726 0.94% 279,133,599
2018-11-07 2018-11-05 28.497 9,341,824 -1,864 0.94% 266,210,202
2018-11-06 2018-11-02 28.443 9,343,688 -22,360 0.95% 265,761,882
2018-11-05 2018-11-01 27.262 9,366,048 +5,590 0.95% 255,339,841
2018-11-02 2018-10-31 26.779 9,360,458 -1,864 0.95% 250,666,408
2018-10-30 2018-10-26 26.672 9,362,322 +1,864 0.95% 249,711,449
2018-10-29 2018-10-25 26.833 9,360,458 +3,727 0.95% 251,168,745
2018-10-25 2018-10-23 27.048 9,356,731 +1,863 0.95% 253,077,289
2018-10-24 2018-10-22 27.853 9,354,868 -1,863 0.95% 260,557,461
2018-10-22 2018-10-18 27.316 9,356,731 -1,864 0.95% 255,587,976
2018-10-16 2018-10-12 26.833 9,358,595 +5,590 0.95% 251,118,755
2018-10-15 2018-10-11 26.779 9,353,005 +1,864 0.95% 250,466,822
2018-10-10 2018-10-08 27.155 9,351,141 +3,726 0.95% 253,929,767
2018-10-09 2018-10-05 28.121 9,347,415 +5,591 0.95% 262,858,063
2018-10-08 2018-10-04 30.053 9,341,824 -3,727 0.94% 280,748,989
2018-10-04 2018-10-02 29.731 9,345,551 -1,864 0.95% 277,851,771
2018-10-03 2018-09-28 28.658 9,347,415 -1,863 0.95% 267,874,439
2018-09-27 2018-09-24 27.262 9,349,278 -1,863 0.95% 254,882,653
2018-09-21 2018-09-19 27.853 9,351,141 -3,727 0.95% 260,453,655
2018-09-18 2018-09-14 26.779 9,354,868 -1,863 0.95% 250,516,711
2018-09-14 2018-09-12 25.223 9,356,731 -3,727 0.95% 236,004,614
2018-09-12 2018-09-10 25.706 9,360,458 +1,863 0.95% 240,619,658
2018-09-11 2018-09-07 26.243 9,358,595 +1,864 0.95% 245,594,143
2018-09-10 2018-09-06 26.994 9,356,731 -5,591 0.95% 252,575,151
2018-09-07 2018-09-05 27.531 9,362,322 -3,726 0.95% 257,750,450
2018-09-06 2018-09-04 27.657 9,366,048 -1,864 0.95% 259,038,474
2018-09-05 2018-09-03 27.385 9,367,912 +108,219 0.95% 256,544,938
2018-09-04 2018-08-31 27.385 9,259,693 +1,841 0.95% 253,581,307
2018-09-03 2018-08-30 27.820 9,257,852 +7,361 0.95% 257,555,190
2018-08-31 2018-08-29 27.331 9,250,491 +14,723 0.95% 252,826,668
2018-08-28 2018-08-24 28.255 9,235,768 -20,244 0.95% 260,955,509
2018-08-27 2018-08-23 27.385 9,256,012 +11,042 0.95% 253,480,501
2018-08-24 2018-08-22 28.038 9,244,970 -1,840 0.95% 259,206,161
2018-08-23 2018-08-21 27.929 9,246,810 +5,521 0.95% 258,252,875
2018-08-22 2018-08-20 28.038 9,241,289 -5,521 0.95% 259,102,954
2018-08-21 2018-08-17 27.277 9,246,810 -11,042 0.95% 252,223,625
2018-08-20 2018-08-16 28.309 9,257,852 +1,840 0.95% 262,082,528
2018-08-17 2018-08-15 28.364 9,256,012 +1,840 0.95% 262,533,376
2018-08-16 2018-08-14 29.342 9,254,172 -9,202 0.95% 271,532,263
2018-08-14 2018-08-10 29.016 9,263,374 +1,841 0.95% 268,782,239
2018-08-10 2018-08-08 28.581 9,261,533 +18,404 0.95% 264,702,921
2018-08-09 2018-08-07 28.635 9,243,129 +5,521 0.95% 264,679,156
2018-08-08 2018-08-06 29.016 9,237,608 +20,244 0.95% 268,034,623
2018-08-07 2018-08-03 30.537 9,217,364 -9,202 0.94% 281,470,682
2018-08-06 2018-08-02 31.678 9,226,566 +3,681 0.95% 292,279,771
2018-08-03 2018-08-01 32.004 9,222,885 -17,484 0.94% 295,169,989
2018-08-02 2018-07-31 30.374 9,240,369 +20,245 0.95% 280,666,923
2018-08-01 2018-07-30 29.668 9,220,124 -1,841 0.94% 273,539,164
2018-07-27 2018-07-25 30.483 9,221,965 -3,681 0.94% 281,110,095
2018-07-26 2018-07-24 30.102 9,225,646 +9,202 0.95% 277,713,289
2018-07-25 2018-07-23 29.124 9,216,444 +9,202 0.94% 268,422,112
2018-07-24 2018-07-20 30.754 9,207,242 -1,840 0.94% 283,162,737
2018-07-23 2018-07-19 29.776 9,209,082 +34,967 0.94% 274,212,350
2018-07-13 2018-07-11 27.929 9,174,115 -1,840 0.94% 256,222,586
2018-07-12 2018-07-10 27.385 9,175,955 +3,681 0.94% 251,288,100
2018-07-09 2018-07-05 26.407 9,172,274 -1,841 0.94% 242,216,319
2018-07-05 2018-07-03 28.309 9,174,115 +1,841 0.94% 259,711,999
2018-07-03 2018-06-28 26.896 9,172,274 +1,840 0.94% 246,701,807
2018-06-26 2018-06-22 27.222 9,170,434 -3,681 0.94% 249,642,042
2018-06-25 2018-06-21 27.385 9,174,115 -24,845 0.94% 251,237,711
2018-06-22 2018-06-20 27.005 9,198,960 -23,005 0.94% 248,419,241
2018-06-21 2018-06-19 27.277 9,221,965 -38,648 0.95% 251,545,932
2018-06-19 2018-06-14 27.222 9,260,613 +12,883 0.95% 252,096,939
2018-06-15 2018-06-13 27.168 9,247,730 -16,564 0.95% 251,243,744
2018-06-14 2018-06-12 27.385 9,264,294 +3,681 0.95% 253,707,308
2018-06-13 2018-06-11 26.733 9,260,613 +1,840 0.95% 247,568,252
2018-06-12 2018-06-08 26.788 9,258,773 -3,680 0.95% 248,022,150
2018-06-08 2018-06-06 26.299 9,262,453 -921 0.95% 243,591,141
2018-06-06 2018-06-04 26.516 9,263,374 +12,883 0.95% 245,628,713
2018-06-04 2018-05-31 26.462 9,250,491 +5,521 0.95% 244,784,468
2018-06-01 2018-05-30 25.918 9,244,970 +5,522 0.95% 239,614,997
2018-05-31 2018-05-29 25.810 9,239,448 -3,681 0.95% 238,467,801
2018-05-29 2018-05-25 25.484 9,243,129 +1,840 0.95% 235,549,382
2018-05-28 2018-05-24 25.375 9,241,289 +34,968 0.95% 234,498,217
2018-05-25 2018-05-23 25.266 9,206,321 +3,680 0.94% 232,610,427
2018-05-23 2018-05-18 27.005 9,202,641 +7,362 0.94% 248,518,647
2018-05-18 2018-05-16 26.407 9,195,279 -7,362 0.94% 242,823,823
2018-05-15 2018-05-11 23.365 9,202,641 +5,522 0.94% 215,016,133
2018-05-11 2018-05-09 23.039 9,197,119 -3,681 0.94% 211,888,689
2018-05-10 2018-05-08 23.365 9,200,800 +1,840 0.94% 214,973,119
2018-05-04 2018-05-02 22.604 9,198,960 +3,681 0.94% 207,932,403
2018-04-27 2018-04-25 22.495 9,195,279 -1,840 0.94% 206,849,923
2018-04-18 2018-04-16 22.658 9,197,119 +7,361 0.94% 208,390,527
2018-04-13 2018-04-11 23.039 9,189,758 -3,681 0.94% 211,719,102
2018-04-12 2018-04-10 22.713 9,193,439 -1,840 0.94% 208,806,682
2018-04-11 2018-04-09 22.278 9,195,279 -202,443 0.94% 204,851,373
2018-04-06 2018-04-03 22.332 9,397,722 +1,840 0.96% 209,872,012
2018-04-04 2018-03-29 21.952 9,395,882 +9,202 0.96% 206,257,159
2018-04-03 2018-03-28 22.061 9,386,680 -3,680 0.96% 207,075,232
2018-03-22 2018-03-20 21.952 9,390,360 -1,841 0.96% 206,135,940
2018-03-19 2018-03-15 21.669 9,392,201 +31,287 0.96% 203,522,599
2018-03-15 2018-03-13 21.843 9,360,914 +7,361 0.96% 204,472,271
2018-03-13 2018-03-09 22.332 9,353,553 -3,680 0.96% 208,885,621
2018-03-09 2018-03-07 22.387 9,357,233 -51,531 0.96% 209,476,241
2018-03-08 2018-03-06 22.604 9,408,764 +1,840 0.97% 212,674,792
2018-03-02 2018-02-28 22.169 9,406,924 -1,840 0.97% 208,544,101
2018-02-26 2018-02-22 22.387 9,408,764 +3,680 0.97% 210,629,842
2018-02-13 2018-02-09 20.452 9,405,084 -18,403 0.97% 192,354,524
2018-02-09 2018-02-07 20.713 9,423,487 -1,841 0.97% 195,188,685
2018-02-08 2018-02-06 20.517 9,425,328 +1,841 0.97% 193,383,123
2018-02-07 2018-02-05 21.213 9,423,487 -1,841 0.97% 199,899,430
2018-02-05 2018-02-01 21.735 9,425,328 +1,841 0.97% 204,855,003
2018-01-31 2018-01-29 21.735 9,423,487 -29,447 0.97% 204,814,990
2018-01-29 2018-01-25 21.409 9,452,934 -1,840 0.97% 202,373,181
2018-01-26 2018-01-24 21.669 9,454,774 -5,521 0.97% 204,878,513
2018-01-25 2018-01-23 21.561 9,460,295 -18,404 0.97% 203,970,074
2018-01-24 2018-01-22 21.561 9,478,699 +1,840 0.97% 204,366,876
2018-01-23 2018-01-19 21.843 9,476,859 +1,841 0.97% 207,004,880
2018-01-22 2018-01-18 21.517 9,475,018 +18,404 0.97% 203,875,642
2018-01-19 2018-01-17 21.789 9,456,614 +7,361 0.97% 206,048,827
2018-01-18 2018-01-16 21.952 9,449,253 -20,244 0.97% 207,428,752
2018-01-17 2018-01-15 22.006 9,469,497 +1,840 0.97% 208,387,683
2018-01-16 2018-01-12 21.843 9,467,657 -3,681 0.97% 206,803,879
2018-01-12 2018-01-10 22.061 9,471,338 -44,169 0.97% 208,942,834
2018-01-10 2018-01-08 22.169 9,515,507 +29,446 0.98% 210,951,301
2018-01-09 2018-01-05 22.061 9,486,061 -5,521 0.98% 209,267,631
2018-01-08 2018-01-04 21.898 9,491,582 -9,202 0.98% 207,842,215
2018-01-05 2018-01-03 21.898 9,500,784 -5,521 0.98% 208,043,716
2018-01-04 2018-01-02 22.115 9,506,305 -1,840 0.98% 210,230,762
2018-01-03 2017-12-29 21.735 9,508,145 +1,840 0.98% 206,654,991
2017-12-22 2017-12-20 22.115 9,506,305 -1,840 0.98% 210,230,762
2017-12-21 2017-12-19 21.952 9,508,145 +1,840 0.98% 208,721,541
2017-12-20 2017-12-18 22.278 9,506,305 +1,840 0.98% 211,780,375
2017-12-12 2017-12-08 22.265 9,504,465 -2,545 0.98% 211,616,169
2017-12-11 2017-12-07 21.938 9,507,010 +9,185 0.98% 208,567,608
2017-12-08 2017-12-06 22.265 9,497,825 +11,021 0.98% 211,468,330
2017-12-07 2017-12-05 23.408 9,486,804 +5,511 0.98% 222,068,136
2017-12-06 2017-12-04 22.265 9,481,293 +5,511 0.98% 211,100,246
2017-12-05 2017-12-01 22.210 9,475,782 +12,859 0.98% 210,461,707
2017-12-04 2017-11-30 21.829 9,462,923 -9,185 0.97% 206,570,140
2017-11-30 2017-11-28 20.229 9,472,108 +5,511 0.98% 191,610,900
2017-11-27 2017-11-23 20.730 9,466,597 +1,837 0.98% 196,240,523
2017-11-24 2017-11-22 20.512 9,464,760 +1,837 0.98% 194,141,493
2017-11-22 2017-11-20 20.882 9,462,923 +1,837 0.98% 197,606,747
2017-11-21 2017-11-17 21.231 9,461,086 -9,185 0.97% 200,864,626
2017-11-20 2017-11-16 21.448 9,470,271 +1,837 0.98% 203,121,780
2017-11-15 2017-11-13 20.948 9,468,434 +3,674 0.98% 198,340,354
2017-11-14 2017-11-10 20.643 9,464,760 +9,185 0.98% 195,378,063
2017-11-08 2017-11-06 20.425 9,455,575 -1,837 0.97% 193,129,510
2017-11-07 2017-11-03 20.033 9,457,412 +3,674 0.97% 189,460,200
2017-11-02 2017-10-31 19.641 9,453,738 +1,837 0.97% 185,681,209
2017-10-30 2017-10-26 19.728 9,451,901 +1,837 0.97% 186,468,388
2017-10-26 2017-10-24 19.489 9,450,064 +3,674 0.97% 184,168,623
2017-10-25 2017-10-23 19.380 9,446,390 +3,674 0.97% 183,068,547
2017-10-24 2017-10-20 19.467 9,442,716 +1,837 0.97% 183,819,805
2017-10-19 2017-10-17 19.249 9,440,879 +25,717 0.97% 181,728,295
2017-10-16 2017-10-12 18.814 9,415,162 +1,837 0.97% 177,132,966
2017-10-06 2017-10-03 19.118 9,413,325 -3,674 0.97% 179,968,056
2017-10-04 2017-09-29 18.944 9,416,999 +1,837 0.97% 178,397,857
2017-09-28 2017-09-26 18.966 9,415,162 +1,837 0.97% 178,568,071
2017-09-14 2017-09-12 18.618 9,413,325 -3,674 0.97% 175,253,630
2017-09-13 2017-09-11 18.683 9,416,999 -1,837 0.97% 175,937,197
2017-09-11 2017-09-07 19.182 9,418,836 -7,347 0.97% 180,676,061
2017-09-08 2017-09-06 19.271 9,426,183 +170,543 0.97% 181,653,142
2017-09-07 2017-09-05 19.382 9,255,640 +54,112 0.97% 179,392,862
2017-09-04 2017-08-31 19.049 9,201,528 -3,608 0.97% 175,283,238
2017-09-01 2017-08-30 18.894 9,205,136 -14,430 0.97% 173,923,023
2017-08-31 2017-08-29 18.584 9,219,566 -1,803 0.97% 171,333,295
2017-08-29 2017-08-25 18.451 9,221,369 +1,803 0.97% 170,139,832
2017-08-25 2017-08-22 18.428 9,219,566 -3,607 0.97% 169,902,110
2017-08-24 2017-08-21 18.295 9,223,173 -1,804 0.97% 168,741,372
2017-08-18 2017-08-16 18.207 9,224,977 -5,411 0.97% 167,956,077
2017-08-17 2017-08-15 18.162 9,230,388 -1,804 0.97% 167,645,203
2017-08-16 2017-08-14 17.963 9,232,192 -5,411 0.97% 165,835,353
2017-08-15 2017-08-11 17.785 9,237,603 -3,608 0.97% 164,293,709
2017-08-11 2017-08-09 17.874 9,241,211 -23,448 0.97% 165,177,618
2017-08-09 2017-08-07 17.741 9,264,659 +37,878 0.97% 164,363,998
2017-08-07 2017-08-03 18.384 9,226,781 +9,019 0.97% 169,625,841
2017-08-03 2017-08-01 18.495 9,217,762 -12,626 0.97% 170,482,110
2017-07-27 2017-07-25 18.406 9,230,388 +3,607 0.97% 169,896,848
2017-07-26 2017-07-24 18.628 9,226,781 -19,841 0.97% 171,876,607
2017-07-24 2017-07-20 18.184 9,246,622 -90,186 0.97% 168,145,105
2017-07-19 2017-07-17 17.519 9,336,808 +1,803 0.98% 163,573,442
2017-07-18 2017-07-14 17.652 9,335,005 -3,607 0.98% 164,783,944
2017-07-17 2017-07-13 17.519 9,338,612 +12,626 0.98% 163,605,046
2017-07-13 2017-07-11 17.697 9,325,986 -9,019 0.98% 165,038,369
2017-07-12 2017-07-10 17.430 9,335,005 +1,804 0.98% 162,713,794
2017-07-10 2017-07-06 17.209 9,333,201 +32,467 0.98% 160,612,600
2017-07-07 2017-07-05 17.519 9,300,734 +19,841 0.98% 162,941,454
2017-07-06 2017-07-04 17.830 9,280,893 +1,804 0.98% 165,475,265
2017-07-05 2017-07-03 17.741 9,279,089 +23,449 0.98% 164,620,001
2017-07-04 2017-06-30 17.807 9,255,640 +32,467 0.97% 164,819,758
2017-06-27 2017-06-23 17.963 9,223,173 -12,626 0.97% 165,673,347
2017-06-26 2017-06-22 18.118 9,235,799 -27,056 0.97% 167,333,849
2017-06-23 2017-06-21 18.184 9,262,855 -54,112 0.98% 168,440,294
2017-06-19 2017-06-15 17.852 9,316,967 +5,411 0.98% 166,325,068
2017-06-16 2017-06-14 18.007 9,311,556 -9,019 0.98% 167,673,937
2017-06-15 2017-06-13 18.207 9,320,575 -32,467 0.98% 169,696,597
2017-06-14 2017-06-12 18.140 9,353,042 -45,093 0.98% 169,665,468
2017-06-12 2017-06-08 18.007 9,398,135 -12,627 0.99% 169,232,972
2017-06-09 2017-06-07 17.941 9,410,762 +3,608 0.99% 168,834,262
2017-06-07 2017-06-05 18.074 9,407,154 -18,037 0.99% 170,021,222
2017-06-06 2017-06-02 18.096 9,425,191 -18,038 0.99% 170,556,231
2017-06-05 2017-06-01 18.074 9,443,229 -14,430 0.99% 170,673,228
2017-06-01 2017-05-29 17.985 9,457,659 -3,607 1.00% 170,095,090
2017-05-29 2017-05-25 17.697 9,461,266 +1,804 1.00% 167,432,367
2017-05-24 2017-05-22 17.985 9,459,462 -3,608 1.00% 170,127,517
2017-05-23 2017-05-19 18.162 9,463,070 -18,037 1.00% 171,871,246
2017-05-22 2017-05-18 17.874 9,481,107 -43,290 1.00% 169,465,525
2017-05-19 2017-05-17 17.497 9,524,397 +7,215 1.00% 166,648,636
2017-05-18 2017-05-16 17.342 9,517,182 -3,607 1.00% 165,045,010
2017-05-17 2017-05-15 17.187 9,520,789 +39,682 1.00% 163,629,617
2017-05-16 2017-05-12 17.009 9,481,107 -1,804 1.00% 161,265,580
2017-05-12 2017-05-10 16.787 9,482,911 +5,411 1.00% 159,193,315
2017-05-05 2017-05-02 17.031 9,477,500 +3,608 1.00% 161,414,403
2017-04-28 2017-04-26 16.854 9,473,892 -54,112 1.00% 159,672,194
2017-04-25 2017-04-21 17.187 9,528,004 +10,822 1.00% 163,753,618
2017-04-24 2017-04-20 16.987 9,517,182 -16,234 1.00% 161,668,130
2017-04-19 2017-04-13 17.541 9,533,416 -1,803 1.01% 167,229,272
2017-04-13 2017-04-11 17.187 9,535,219 -3,608 1.01% 163,877,619
2017-04-07 2017-04-05 17.297 9,538,827 -3,607 1.01% 164,997,304
2017-03-31 2017-03-29 16.433 9,542,434 +1,803 1.01% 156,806,711
2017-03-27 2017-03-23 16.699 9,540,631 +3,608 1.01% 159,315,983
2017-03-24 2017-03-22 16.632 9,537,023 +12,626 1.01% 158,621,249
2017-03-23 2017-03-21 16.743 9,524,397 +1,804 1.00% 159,467,326
2017-03-20 2017-03-16 16.854 9,522,593 -1,804 1.00% 160,492,997
2017-03-16 2017-03-14 16.854 9,524,397 +1,804 1.00% 160,523,401
2017-03-06 2017-03-02 17.120 9,522,593 +1,804 1.00% 163,027,097
2017-02-27 2017-02-23 16.854 9,520,789 +1,803 1.00% 160,462,592
2017-02-22 2017-02-20 16.743 9,518,986 +5,411 1.00% 159,376,730
2017-02-20 2017-02-16 16.677 9,513,575 +9,019 1.00% 158,653,208
2017-02-15 2017-02-13 16.721 9,504,556 +10,823 1.00% 158,924,353
2017-02-10 2017-02-08 16.787 9,493,733 +3,607 1.00% 159,374,988
2017-02-09 2017-02-07 16.854 9,490,126 +9,019 1.00% 159,945,801
2017-02-08 2017-02-06 16.854 9,481,107 -1,804 1.00% 159,793,795
2017-01-24 2017-01-20 16.965 9,482,911 +3,607 1.00% 160,875,675
2017-01-16 2017-01-12 17.120 9,479,304 +1,804 1.00% 162,285,988
2017-01-12 2017-01-10 17.076 9,477,500 +14,430 1.00% 161,834,753
2016-12-19 2016-12-15 17.674 9,463,070 -21,645 1.00% 167,254,436
2016-12-16 2016-12-14 17.652 9,484,715 -9,018 1.00% 167,426,664
2016-12-14 2016-12-12 17.672 9,493,733 +10,822 1.00% 167,776,292
2016-12-13 2016-12-09 18.095 9,482,911 +22,664 1.00% 171,590,220
2016-12-09 2016-12-07 17.850 9,460,247 -5,399 1.00% 168,866,877
2016-12-08 2016-12-06 17.895 9,465,646 -3,599 1.00% 169,384,080
2016-12-05 2016-12-01 18.606 9,469,245 -3,598 1.00% 176,184,323
2016-12-01 2016-11-29 17.494 9,472,843 +8,997 1.00% 165,722,518
2016-11-29 2016-11-25 17.672 9,463,846 -3,599 1.00% 167,248,120
2016-11-24 2016-11-22 17.672 9,467,445 +1,799 1.00% 167,311,722
2016-11-21 2016-11-17 18.050 9,465,646 +77,376 1.00% 170,856,985
2016-11-17 2016-11-15 17.783 9,388,270 +192,538 0.99% 166,955,991
2016-11-16 2016-11-14 17.872 9,195,732 +109,765 0.97% 164,349,658
2016-11-15 2016-11-11 17.917 9,085,967 +97,169 0.96% 162,791,846
2016-11-11 2016-11-09 17.961 8,988,798 +163,747 0.95% 161,450,514
2016-11-09 2016-11-07 18.028 8,825,051 +5,399 0.93% 159,097,930
2016-11-08 2016-11-04 17.917 8,819,652 +3,598 0.93% 158,020,322
2016-11-01 2016-10-28 18.006 8,816,054 +5,399 0.93% 158,739,757
2016-10-27 2016-10-25 18.428 8,810,655 +7,197 0.93% 162,363,789
2016-10-26 2016-10-24 18.895 8,803,458 +3,599 0.93% 166,340,757
2016-10-25 2016-10-20 19.073 8,799,859 +17,994 0.93% 167,837,674
2016-10-18 2016-10-14 18.273 8,781,865 -3,598 0.93% 160,466,738
2016-10-12 2016-10-07 17.939 8,785,463 +7,197 0.93% 157,603,058
2016-10-11 2016-10-06 17.984 8,778,266 -3,599 0.93% 157,864,220
2016-10-07 2016-10-05 17.806 8,781,865 -1,799 0.93% 156,367,223
2016-10-06 2016-10-04 17.917 8,783,664 +1,799 0.93% 157,375,530
2016-10-05 2016-10-03 17.783 8,781,865 -5,398 0.93% 156,172,008
2016-10-04 2016-09-30 17.383 8,787,263 -8,997 0.93% 152,751,973
2016-10-03 2016-09-29 17.383 8,796,260 -1,799 0.93% 152,908,371
2016-09-29 2016-09-27 17.161 8,798,059 -7,198 0.93% 150,983,894
2016-09-27 2016-09-23 16.761 8,805,257 -5,398 0.93% 147,584,189
2016-09-23 2016-09-21 16.828 8,810,655 +1,799 0.93% 148,262,229
2016-09-22 2016-09-20 16.783 8,808,856 +5,398 0.93% 147,840,326
2016-09-20 2016-09-15 17.472 8,803,458 +3,599 0.93% 153,816,276
2016-09-19 2016-09-14 17.339 8,799,859 -5,398 0.93% 152,579,704
2016-09-14 2016-09-12 16.672 8,805,257 -12,596 0.93% 146,801,249
2016-09-13 2016-09-09 16.961 8,817,853 +5,398 0.93% 149,559,444
2016-09-08 2016-09-06 16.917 8,812,455 -1,799 0.93% 149,076,099
2016-09-07 2016-09-05 17.283 8,814,254 +1,799 0.93% 152,336,295
2016-09-06 2016-09-02 17.102 8,812,455 +152,834 0.93% 150,710,384
2016-09-02 2016-08-31 16.423 8,659,621 +1,768 0.93% 142,219,771
2016-08-30 2016-08-26 16.423 8,657,853 -5,304 0.93% 142,190,734
2016-08-29 2016-08-25 16.401 8,663,157 +7,072 0.93% 142,081,869
2016-08-26 2016-08-24 16.355 8,656,085 +1,769 0.93% 141,574,253
2016-08-23 2016-08-19 16.672 8,654,316 -3,537 0.93% 144,286,170
2016-08-22 2016-08-18 16.536 8,657,853 -17,682 0.93% 143,170,009
2016-08-18 2016-08-16 16.582 8,675,535 -1,768 0.93% 143,854,916
2016-08-16 2016-08-12 16.627 8,677,303 -24,755 0.93% 144,276,823
2016-08-15 2016-08-11 16.288 8,702,058 +24,755 0.94% 141,735,597
2016-08-10 2016-08-08 16.242 8,677,303 +3,536 0.93% 140,939,808
2016-08-09 2016-08-05 16.288 8,673,767 +1,769 0.93% 141,274,805
2016-08-08 2016-08-04 16.265 8,671,998 +7,072 0.93% 141,049,817
2016-08-05 2016-08-03 16.401 8,664,926 +1,769 0.93% 142,110,881
2016-08-01 2016-07-28 17.057 8,663,157 +28,291 0.93% 147,765,143
2016-07-29 2016-07-27 17.260 8,634,866 +83,106 0.93% 149,040,606
2016-07-28 2016-07-26 17.125 8,551,760 +17,682 0.92% 146,445,440
2016-07-22 2016-07-20 17.102 8,534,078 +3,537 0.92% 145,949,587
2016-07-20 2016-07-18 17.283 8,530,541 -5,305 0.92% 147,432,898
2016-07-19 2016-07-15 16.876 8,535,846 -5,304 0.92% 144,048,874
2016-07-18 2016-07-14 16.853 8,541,150 -1,769 0.92% 143,945,168
2016-07-15 2016-07-13 16.989 8,542,919 -3,536 0.92% 145,134,511
2016-07-14 2016-07-12 17.011 8,546,455 +5,305 0.92% 145,387,919
2016-07-08 2016-07-06 16.401 8,541,150 +3,536 0.92% 140,080,868
2016-07-07 2016-07-05 16.378 8,537,614 +1,768 0.92% 139,829,740
2016-07-06 2016-07-04 16.288 8,535,846 -1,768 0.92% 139,028,404
2016-07-05 2016-06-30 15.926 8,537,614 -28,291 0.92% 135,967,040
2016-07-04 2016-06-29 15.835 8,565,905 -24,756 0.92% 135,642,493
2016-06-30 2016-06-28 15.383 8,590,661 +1,769 0.93% 132,147,808
2016-06-29 2016-06-27 15.428 8,588,892 -3,537 0.93% 132,509,186
2016-06-28 2016-06-24 15.496 8,592,429 +31,828 0.93% 133,146,879
2016-06-27 2016-06-23 15.790 8,560,601 +3,537 0.92% 135,171,193
2016-06-24 2016-06-22 17.011 8,557,064 -1,769 0.92% 145,568,393
2016-06-21 2016-06-17 16.740 8,558,833 +1,769 0.92% 143,275,107
2016-06-17 2016-06-15 16.514 8,557,064 +1,768 0.92% 141,309,744
2016-05-27 2016-05-25 17.532 8,555,296 -1,768 0.92% 149,989,622
2016-05-25 2016-05-23 17.735 8,557,064 -1,769 0.92% 151,762,793
2016-05-24 2016-05-20 17.441 8,558,833 -1,768 0.92% 149,277,172
2016-05-23 2016-05-19 16.966 8,560,601 +5,305 0.92% 145,241,253
2016-05-18 2016-05-16 16.831 8,555,296 -1,768 0.92% 143,990,037
2016-05-17 2016-05-13 17.079 8,557,064 -1,769 0.92% 146,149,118
2016-05-13 2016-05-11 16.717 8,558,833 +1,769 0.92% 143,081,492
2016-05-11 2016-05-09 16.627 8,557,064 +3,536 0.92% 142,277,619
2016-05-09 2016-05-05 16.627 8,553,528 -3,536 0.92% 142,218,826
2016-05-06 2016-05-04 16.582 8,557,064 +3,536 0.92% 141,890,469
2016-05-04 2016-04-29 16.446 8,553,528 +1,768 0.92% 140,670,866
2016-04-19 2016-04-15 16.921 8,551,760 +8,551,760 0.92% 144,704,345
2008-08-25 2008-08-20 5.607 0 -154,116
2008-08-21 2008-08-19 5.592 154,116 +7,604 0.02% 861,840
2007-12-12 2007-12-10 4.909 146,512 +1,251 0.02% 719,249
2007-08-30 2007-08-28 5.485 145,261 +1,846 0.02% 796,751
2007-06-26 2007-06-22 5.438 143,415 0.02% 779,883

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top