History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 4,000 | +0 | 0.00% | 32,800 |
| 2025-10-13 | 2025-10-09 | 8.210 | 4,000 | +0 | 0.00% | 32,840 |
| 2025-10-10 | 2025-10-08 | 8.230 | 4,000 | +0 | 0.00% | 32,920 |
| 2025-10-09 | 2025-10-06 | 8.320 | 4,000 | +0 | 0.00% | 33,280 |
| 2025-10-08 | 2025-10-03 | 8.510 | 4,000 | +0 | 0.00% | 34,040 |
| 2025-10-06 | 2025-10-02 | 8.650 | 4,000 | +0 | 0.00% | 34,600 |
| 2025-10-03 | 2025-09-30 | 8.440 | 4,000 | +0 | 0.00% | 33,760 |
| 2025-10-02 | 2025-09-29 | 8.510 | 4,000 | +0 | 0.00% | 34,040 |
| 2025-09-30 | 2025-09-26 | 8.480 | 4,000 | +0 | 0.00% | 33,920 |
| 2025-09-29 | 2025-09-25 | 8.330 | 4,000 | +0 | 0.00% | 33,320 |
| 2025-09-26 | 2025-09-24 | 8.280 | 4,000 | +0 | 0.00% | 33,120 |
| 2025-09-25 | 2025-09-23 | 8.410 | 4,000 | +0 | 0.00% | 33,640 |
| 2025-09-24 | 2025-09-22 | 8.390 | 4,000 | +0 | 0.00% | 33,560 |
| 2025-09-23 | 2025-09-19 | 8.480 | 4,000 | +0 | 0.00% | 33,920 |
| 2025-09-22 | 2025-09-18 | 8.570 | 4,000 | +0 | 0.00% | 34,280 |
| 2025-09-19 | 2025-09-17 | 8.660 | 4,000 | +0 | 0.00% | 34,640 |
| 2025-09-18 | 2025-09-16 | 8.730 | 4,000 | +0 | 0.00% | 34,920 |
| 2025-09-17 | 2025-09-15 | 8.730 | 4,000 | +0 | 0.00% | 34,920 |
| 2025-09-16 | 2025-09-12 | 8.940 | 4,000 | +0 | 0.00% | 35,760 |
| 2025-09-15 | 2025-09-11 | 9.190 | 4,000 | +0 | 0.00% | 36,760 |
| 2025-09-12 | 2025-09-10 | 9.190 | 4,000 | +0 | 0.00% | 36,760 |
| 2025-09-11 | 2025-09-09 | 9.030 | 4,000 | +0 | 0.00% | 36,120 |
| 2025-09-10 | 2025-09-08 | 9.080 | 4,000 | +0 | 0.00% | 36,320 |
| 2025-09-09 | 2025-09-05 | 9.010 | 4,000 | +0 | 0.00% | 36,040 |
| 2025-09-08 | 2025-09-04 | 9.030 | 4,000 | +0 | 0.00% | 36,120 |
| 2025-09-05 | 2025-09-03 | 9.020 | 4,000 | +0 | 0.00% | 36,080 |
| 2025-09-04 | 2025-09-02 | 9.170 | 4,000 | +0 | 0.00% | 36,680 |
| 2025-09-03 | 2025-09-01 | 9.160 | 4,000 | +0 | 0.00% | 36,640 |
| 2025-09-02 | 2025-08-29 | 9.130 | 4,000 | +0 | 0.00% | 36,520 |
| 2025-09-01 | 2025-08-28 | 9.143 | 4,000 | +0 | 0.00% | 36,573 |
| 2025-08-29 | 2025-08-27 | 9.325 | 4,000 | +45 | 0.00% | 37,301 |
| 2025-08-28 | 2025-08-26 | 9.406 | 3,955 | +0 | 0.00% | 37,201 |
| 2025-08-27 | 2025-08-25 | 9.436 | 3,955 | +0 | 0.00% | 37,321 |
| 2025-08-26 | 2025-08-22 | 9.406 | 3,955 | +0 | 0.00% | 37,201 |
| 2025-08-25 | 2025-08-21 | 9.548 | 3,955 | +0 | 0.00% | 37,761 |
| 2025-08-22 | 2025-08-20 | 9.689 | 3,955 | +0 | 0.00% | 38,321 |
| 2025-08-21 | 2025-08-19 | 9.598 | 3,955 | +0 | 0.00% | 37,961 |
| 2025-08-20 | 2025-08-18 | 9.568 | 3,955 | +0 | 0.00% | 37,841 |
| 2025-08-19 | 2025-08-15 | 9.568 | 3,955 | +0 | 0.00% | 37,841 |
| 2025-08-18 | 2025-08-14 | 9.983 | 3,955 | +0 | 0.00% | 39,481 |
| 2025-08-15 | 2025-08-13 | 9.659 | 3,955 | +0 | 0.00% | 38,201 |
| 2025-08-14 | 2025-08-12 | 9.396 | 3,955 | +0 | 0.00% | 37,161 |
| 2025-08-13 | 2025-08-11 | 9.396 | 3,955 | +0 | 0.00% | 37,161 |
| 2025-08-12 | 2025-08-08 | 9.366 | 3,955 | +0 | 0.00% | 37,041 |
| 2025-08-11 | 2025-08-07 | 9.588 | 3,955 | +0 | 0.00% | 37,921 |
| 2025-08-08 | 2025-08-06 | 9.366 | 3,955 | +0 | 0.00% | 37,041 |
| 2025-08-07 | 2025-08-05 | 9.416 | 3,955 | +0 | 0.00% | 37,241 |
| 2025-08-06 | 2025-08-04 | 9.285 | 3,955 | +0 | 0.00% | 36,721 |
| 2025-08-05 | 2025-08-01 | 9.275 | 3,955 | +0 | 0.00% | 36,681 |
| 2025-08-04 | 2025-07-31 | 9.285 | 3,955 | +0 | 0.00% | 36,721 |
| 2025-08-01 | 2025-07-30 | 9.345 | 3,955 | +0 | 0.00% | 36,961 |
| 2025-07-31 | 2025-07-29 | 9.396 | 3,955 | +0 | 0.00% | 37,161 |
| 2025-07-30 | 2025-07-28 | 9.416 | 3,955 | +0 | 0.00% | 37,241 |
| 2025-07-29 | 2025-07-25 | 9.588 | 3,955 | +0 | 0.00% | 37,921 |
| 2025-07-28 | 2025-07-24 | 9.598 | 3,955 | +0 | 0.00% | 37,961 |
| 2025-07-25 | 2025-07-23 | 9.366 | 3,955 | +0 | 0.00% | 37,041 |
| 2025-07-24 | 2025-07-22 | 9.406 | 3,955 | +0 | 0.00% | 37,201 |
| 2025-07-23 | 2025-07-21 | 9.426 | 3,955 | +0 | 0.00% | 37,281 |
| 2025-07-22 | 2025-07-18 | 9.366 | 3,955 | +0 | 0.00% | 37,041 |
| 2025-07-21 | 2025-07-17 | 9.436 | 3,955 | +0 | 0.00% | 37,321 |
| 2025-07-18 | 2025-07-16 | 9.558 | 3,955 | +0 | 0.00% | 37,801 |
| 2025-07-17 | 2025-07-15 | 9.507 | 3,955 | +0 | 0.00% | 37,601 |
| 2025-07-16 | 2025-07-14 | 9.649 | 3,955 | +0 | 0.00% | 38,161 |
| 2025-07-15 | 2025-07-11 | 9.426 | 3,955 | +0 | 0.00% | 37,281 |
| 2025-07-14 | 2025-07-10 | 9.376 | 3,955 | +0 | 0.00% | 37,081 |
| 2025-07-11 | 2025-07-09 | 9.376 | 3,955 | +0 | 0.00% | 37,081 |
| 2025-07-10 | 2025-07-08 | 9.416 | 3,955 | +0 | 0.00% | 37,241 |
| 2025-07-09 | 2025-07-07 | 9.831 | 3,955 | +0 | 0.00% | 38,881 |
| 2025-07-08 | 2025-07-04 | 9.356 | 3,955 | +0 | 0.00% | 37,001 |
| 2025-07-07 | 2025-07-03 | 9.386 | 3,955 | +0 | 0.00% | 37,121 |
| 2025-07-04 | 2025-07-02 | 9.345 | 3,955 | +0 | 0.00% | 36,961 |
| 2025-07-03 | 2025-06-30 | 9.285 | 3,955 | +0 | 0.00% | 36,721 |
| 2025-07-02 | 2025-06-27 | 9.254 | 3,955 | +0 | 0.00% | 36,601 |
| 2025-06-30 | 2025-06-26 | 9.275 | 3,955 | +0 | 0.00% | 36,681 |
| 2025-06-27 | 2025-06-25 | 9.163 | 3,955 | +0 | 0.00% | 36,241 |
| 2025-06-26 | 2025-06-24 | 9.467 | 3,955 | +0 | 0.00% | 37,441 |
| 2025-06-25 | 2025-06-23 | 9.619 | 3,955 | +0 | 0.00% | 38,041 |
| 2025-06-24 | 2025-06-20 | 9.447 | 3,955 | +0 | 0.00% | 37,361 |
| 2025-06-23 | 2025-06-19 | 9.376 | 3,955 | +0 | 0.00% | 37,081 |
| 2025-06-20 | 2025-06-18 | 9.517 | 3,955 | +0 | 0.00% | 37,641 |
| 2025-06-19 | 2025-06-17 | 9.517 | 3,955 | +0 | 0.00% | 37,641 |
| 2025-06-18 | 2025-06-16 | 9.588 | 3,955 | +0 | 0.00% | 37,921 |
| 2025-06-17 | 2025-06-13 | 9.497 | 3,955 | +0 | 0.00% | 37,561 |
| 2025-06-16 | 2025-06-12 | 9.517 | 3,955 | +0 | 0.00% | 37,641 |
| 2025-06-13 | 2025-06-11 | 9.720 | 3,955 | +0 | 0.00% | 38,441 |
| 2025-06-12 | 2025-06-10 | 9.517 | 3,955 | +0 | 0.00% | 37,641 |
| 2025-06-11 | 2025-06-09 | 9.851 | 3,955 | +0 | 0.00% | 38,961 |
| 2025-06-10 | 2025-06-06 | 9.406 | 3,955 | +0 | 0.00% | 37,201 |
| 2025-06-09 | 2025-06-05 | 9.396 | 3,955 | +0 | 0.00% | 37,161 |
| 2025-06-06 | 2025-06-04 | 9.477 | 3,955 | +0 | 0.00% | 37,481 |
| 2025-06-05 | 2025-06-03 | 9.558 | 3,955 | +0 | 0.00% | 37,801 |
| 2025-06-04 | 2025-06-02 | 9.750 | 3,955 | +0 | 0.00% | 38,561 |
| 2025-06-03 | 2025-05-30 | 9.184 | 3,955 | +0 | 0.00% | 36,321 |
| 2025-06-02 | 2025-05-29 | 9.396 | 3,955 | +0 | 0.00% | 37,161 |
| 2025-05-30 | 2025-05-28 | 9.305 | 3,955 | +0 | 0.00% | 36,801 |
| 2025-05-29 | 2025-05-27 | 9.396 | 3,955 | +0 | 0.00% | 37,161 |
| 2025-05-28 | 2025-05-26 | 9.457 | 3,955 | +0 | 0.00% | 37,401 |
| 2025-05-27 | 2025-05-23 | 9.204 | 3,955 | +0 | 0.00% | 36,401 |
| 2025-05-26 | 2025-05-22 | 9.254 | 3,955 | +0 | 0.00% | 36,601 |
| 2025-05-23 | 2025-05-21 | 9.204 | 3,955 | +0 | 0.00% | 36,401 |
| 2025-05-22 | 2025-05-20 | 9.295 | 3,955 | +0 | 0.00% | 36,761 |
| 2025-05-21 | 2025-05-19 | 9.376 | 3,955 | +0 | 0.00% | 37,081 |
| 2025-05-20 | 2025-05-16 | 9.457 | 3,955 | +0 | 0.00% | 37,401 |
| 2025-05-19 | 2025-05-15 | 9.548 | 3,955 | +0 | 0.00% | 37,761 |
| 2025-05-16 | 2025-05-14 | 9.699 | 3,955 | +0 | 0.00% | 38,361 |
| 2025-05-15 | 2025-05-13 | 9.720 | 3,955 | +0 | 0.00% | 38,441 |
| 2025-05-14 | 2025-05-12 | 9.922 | 3,955 | +0 | 0.00% | 39,241 |
| 2025-05-13 | 2025-05-09 | 9.952 | 3,955 | +0 | 0.00% | 39,361 |
| 2025-05-12 | 2025-05-08 | 9.902 | 3,955 | +0 | 0.00% | 39,161 |
| 2025-05-09 | 2025-05-07 | 10.003 | 3,955 | +0 | 0.00% | 39,561 |
| 2025-05-08 | 2025-05-06 | 10.296 | 3,955 | +0 | 0.00% | 40,721 |
| 2025-05-07 | 2025-05-02 | 10.337 | 3,955 | +0 | 0.00% | 40,881 |
| 2025-05-06 | 2025-04-30 | 10.114 | 3,955 | +0 | 0.00% | 40,001 |
| 2025-05-02 | 2025-04-29 | 10.316 | 3,955 | +0 | 0.00% | 40,801 |
| 2025-04-30 | 2025-04-28 | 10.357 | 3,955 | +0 | 0.00% | 40,961 |
| 2025-04-29 | 2025-04-25 | 9.790 | 3,955 | +0 | 0.00% | 38,721 |
| 2025-04-28 | 2025-04-24 | 10.084 | 3,955 | +0 | 0.00% | 39,881 |
| 2025-04-25 | 2025-04-23 | 10.043 | 3,955 | +0 | 0.00% | 39,721 |
| 2025-04-24 | 2025-04-22 | 9.983 | 3,955 | +0 | 0.00% | 39,481 |
| 2025-04-23 | 2025-04-17 | 10.064 | 3,955 | +0 | 0.00% | 39,801 |
| 2025-04-22 | 2025-04-16 | 10.215 | 3,955 | +0 | 0.00% | 40,401 |
| 2025-04-17 | 2025-04-15 | 10.276 | 3,955 | +0 | 0.00% | 40,641 |
| 2025-04-16 | 2025-04-14 | 10.155 | 3,955 | +0 | 0.00% | 40,161 |
| 2025-04-15 | 2025-04-11 | 9.993 | 3,955 | +0 | 0.00% | 39,521 |
| 2025-04-14 | 2025-04-10 | 9.861 | 3,955 | +0 | 0.00% | 39,001 |
| 2025-04-11 | 2025-04-09 | 9.770 | 3,955 | +0 | 0.00% | 38,641 |
| 2025-04-10 | 2025-04-08 | 9.598 | 3,955 | +0 | 0.00% | 37,961 |
| 2025-04-09 | 2025-04-07 | 9.143 | 3,955 | +0 | 0.00% | 36,161 |
| 2025-04-08 | 2025-04-03 | 10.276 | 3,955 | +0 | 0.00% | 40,641 |
| 2025-04-07 | 2025-04-02 | 10.296 | 3,955 | +0 | 0.00% | 40,721 |
| 2025-04-03 | 2025-04-01 | 10.235 | 3,955 | +0 | 0.00% | 40,481 |
| 2025-04-02 | 2025-03-31 | 10.155 | 3,955 | +0 | 0.00% | 40,161 |
| 2025-04-01 | 2025-03-28 | 10.397 | 3,955 | +0 | 0.00% | 41,121 |
| 2025-03-31 | 2025-03-27 | 10.539 | 3,955 | +0 | 0.00% | 41,681 |
| 2025-03-28 | 2025-03-26 | 10.377 | 3,955 | +0 | 0.00% | 41,041 |
| 2025-03-27 | 2025-03-25 | 10.660 | 3,955 | +0 | 0.00% | 42,161 |
| 2025-03-26 | 2025-03-24 | 10.438 | 3,955 | +0 | 0.00% | 41,281 |
| 2025-03-25 | 2025-03-21 | 9.608 | 3,955 | +0 | 0.00% | 38,001 |
| 2025-03-24 | 2025-03-20 | 9.831 | 3,955 | +0 | 0.00% | 38,881 |
| 2025-03-21 | 2025-03-19 | 9.608 | 3,955 | +0 | 0.00% | 38,001 |
| 2025-03-20 | 2025-03-18 | 9.426 | 3,955 | +0 | 0.00% | 37,281 |
| 2025-03-19 | 2025-03-17 | 9.487 | 3,955 | +0 | 0.00% | 37,521 |
| 2025-03-18 | 2025-03-14 | 9.477 | 3,955 | +0 | 0.00% | 37,481 |
| 2025-03-17 | 2025-03-13 | 9.113 | 3,955 | +0 | 0.00% | 36,041 |
| 2025-03-14 | 2025-03-12 | 9.123 | 3,955 | +0 | 0.00% | 36,081 |
| 2025-03-13 | 2025-03-11 | 9.285 | 3,955 | +0 | 0.00% | 36,721 |
| 2025-03-12 | 2025-03-10 | 9.275 | 3,955 | +0 | 0.00% | 36,681 |
| 2025-03-11 | 2025-03-07 | 9.305 | 3,955 | +0 | 0.00% | 36,801 |
| 2025-03-10 | 2025-03-06 | 9.396 | 3,955 | +0 | 0.00% | 37,161 |
| 2025-03-07 | 2025-03-05 | 9.436 | 3,955 | +0 | 0.00% | 37,321 |
| 2025-03-06 | 2025-03-04 | 9.507 | 3,955 | +0 | 0.00% | 37,601 |
| 2025-03-05 | 2025-03-03 | 9.760 | 3,955 | +0 | 0.00% | 38,601 |
| 2025-03-04 | 2025-02-28 | 9.477 | 3,955 | +0 | 0.00% | 37,481 |
| 2025-03-03 | 2025-02-27 | 9.780 | 3,955 | +0 | 0.00% | 38,681 |
| 2025-02-28 | 2025-02-26 | 9.659 | 3,955 | +0 | 0.00% | 38,201 |
| 2025-02-27 | 2025-02-25 | 9.082 | 3,955 | +0 | 0.00% | 35,921 |
| 2025-02-26 | 2025-02-24 | 9.204 | 3,955 | +0 | 0.00% | 36,401 |
| 2025-02-25 | 2025-02-21 | 9.234 | 3,955 | +0 | 0.00% | 36,521 |
| 2025-02-24 | 2025-02-20 | 9.265 | 3,955 | +0 | 0.00% | 36,641 |
| 2025-02-21 | 2025-02-19 | 9.153 | 3,955 | +0 | 0.00% | 36,201 |
| 2025-02-20 | 2025-02-18 | 9.254 | 3,955 | +0 | 0.00% | 36,601 |
| 2025-02-19 | 2025-02-17 | 9.416 | 3,955 | +0 | 0.00% | 37,241 |
| 2025-02-18 | 2025-02-14 | 9.254 | 3,955 | +0 | 0.00% | 36,601 |
| 2025-02-17 | 2025-02-13 | 9.345 | 3,955 | +0 | 0.00% | 36,961 |
| 2025-02-14 | 2025-02-12 | 9.780 | 3,955 | +0 | 0.00% | 38,681 |
| 2025-02-13 | 2025-02-11 | 9.325 | 3,955 | +0 | 0.00% | 36,881 |
| 2025-02-12 | 2025-02-10 | 9.123 | 3,955 | +0 | 0.00% | 36,081 |
| 2025-02-11 | 2025-02-07 | 9.022 | 3,955 | +0 | 0.00% | 35,681 |
| 2025-02-10 | 2025-02-06 | 8.900 | 3,955 | +0 | 0.00% | 35,201 |
| 2025-02-07 | 2025-02-05 | 8.799 | 3,955 | +0 | 0.00% | 34,801 |
| 2025-02-06 | 2025-02-04 | 8.870 | 3,955 | +0 | 0.00% | 35,081 |
| 2025-02-05 | 2025-02-03 | 9.143 | 3,955 | +0 | 0.00% | 36,161 |
| 2025-02-04 | 2025-01-28 | 9.052 | 3,955 | +0 | 0.00% | 35,801 |
| 2025-02-03 | 2025-01-24 | 9.072 | 3,955 | +0 | 0.00% | 35,881 |
| 2025-01-27 | 2025-01-23 | 9.153 | 3,955 | +0 | 0.00% | 36,201 |
| 2025-01-24 | 2025-01-22 | 9.345 | 3,955 | +0 | 0.00% | 36,961 |
| 2025-01-23 | 2025-01-21 | 9.487 | 3,955 | +0 | 0.00% | 37,521 |
| 2025-01-22 | 2025-01-20 | 9.356 | 3,955 | +0 | 0.00% | 37,001 |
| 2025-01-21 | 2025-01-17 | 9.416 | 3,955 | +0 | 0.00% | 37,241 |
| 2025-01-20 | 2025-01-16 | 9.265 | 3,955 | +0 | 0.00% | 36,641 |
| 2025-01-17 | 2025-01-15 | 9.224 | 3,955 | +0 | 0.00% | 36,481 |
| 2025-01-16 | 2025-01-14 | 9.477 | 3,955 | +0 | 0.00% | 37,481 |
| 2025-01-15 | 2025-01-13 | 9.477 | 3,955 | +0 | 0.00% | 37,481 |
| 2025-01-14 | 2025-01-10 | 9.659 | 3,955 | +0 | 0.00% | 38,201 |
| 2025-01-13 | 2025-01-09 | 9.558 | 3,955 | +0 | 0.00% | 37,801 |
| 2025-01-10 | 2025-01-08 | 9.497 | 3,955 | +0 | 0.00% | 37,561 |
| 2025-01-09 | 2025-01-07 | 9.608 | 3,955 | +0 | 0.00% | 38,001 |
| 2025-01-08 | 2025-01-06 | 9.821 | 3,955 | +0 | 0.00% | 38,841 |
| 2025-01-07 | 2025-01-03 | 10.114 | 3,955 | +0 | 0.00% | 40,001 |
| 2025-01-06 | 2025-01-02 | 10.175 | 3,955 | +0 | 0.00% | 40,241 |
| 2025-01-03 | 2024-12-31 | 10.296 | 3,955 | +0 | 0.00% | 40,721 |
| 2025-01-02 | 2024-12-27 | 10.498 | 3,955 | +0 | 0.00% | 41,521 |
| 2024-12-30 | 2024-12-24 | 10.478 | 3,955 | +0 | 0.00% | 41,441 |
| 2024-12-27 | 2024-12-20 | 10.741 | 3,955 | +0 | 0.00% | 42,481 |
| 2024-12-23 | 2024-12-19 | 10.660 | 3,955 | +0 | 0.00% | 42,161 |
| 2024-12-20 | 2024-12-18 | 10.701 | 3,955 | +0 | 0.00% | 42,321 |
| 2024-12-19 | 2024-12-17 | 10.620 | 3,955 | +0 | 0.00% | 42,001 |
| 2024-12-18 | 2024-12-16 | 11.247 | 3,955 | +0 | 0.00% | 44,481 |
| 2024-12-17 | 2024-12-13 | 10.984 | 3,955 | +0 | 0.00% | 43,441 |
| 2024-12-16 | 2024-12-12 | 11.146 | 3,955 | +0 | 0.00% | 44,081 |
| 2024-12-13 | 2024-12-11 | 11.227 | 3,955 | +0 | 0.00% | 44,401 |
| 2024-12-12 | 2024-12-10 | 11.045 | 3,955 | +0 | 0.00% | 43,681 |
| 2024-12-11 | 2024-12-09 | 11.166 | 3,955 | +0 | 0.00% | 44,162 |
| 2024-12-10 | 2024-12-06 | 11.369 | 3,955 | +15 | 0.00% | 44,965 |
| 2024-12-09 | 2024-12-05 | 11.613 | 3,940 | +0 | 0.00% | 45,754 |
| 2024-12-06 | 2024-12-04 | 11.938 | 3,940 | +0 | 0.00% | 47,034 |
| 2024-12-05 | 2024-12-03 | 11.999 | 3,940 | +0 | 0.00% | 47,274 |
| 2024-12-04 | 2024-12-02 | 12.141 | 3,940 | +0 | 0.00% | 47,834 |
| 2024-12-03 | 2024-11-29 | 12.547 | 3,940 | +0 | 0.00% | 49,434 |
| 2024-12-02 | 2024-11-28 | 12.323 | 3,940 | +0 | 0.00% | 48,554 |
| 2024-11-29 | 2024-11-27 | 11.816 | 3,940 | +0 | 0.00% | 46,554 |
| 2024-11-28 | 2024-11-26 | 9.887 | 3,940 | +0 | 0.00% | 38,955 |
| 2024-11-27 | 2024-11-25 | 10.232 | 3,940 | +0 | 0.00% | 40,315 |
| 2024-11-26 | 2024-11-22 | 10.679 | 3,940 | +0 | 0.00% | 42,075 |
| 2024-11-25 | 2024-11-21 | 10.476 | 3,940 | +0 | 0.00% | 41,275 |
| 2024-11-22 | 2024-11-20 | 10.699 | 3,940 | +0 | 0.00% | 42,155 |
| 2024-11-21 | 2024-11-19 | 10.719 | 3,940 | +0 | 0.00% | 42,235 |
| 2024-11-20 | 2024-11-18 | 10.760 | 3,940 | +0 | 0.00% | 42,395 |
| 2024-11-19 | 2024-11-15 | 10.679 | 3,940 | +0 | 0.00% | 42,075 |
| 2024-11-18 | 2024-11-14 | 10.780 | 3,940 | +0 | 0.00% | 42,475 |
| 2024-11-15 | 2024-11-13 | 10.618 | 3,940 | +0 | 0.00% | 41,835 |
| 2024-11-14 | 2024-11-12 | 10.141 | 3,940 | +0 | 0.00% | 39,955 |
| 2024-11-13 | 2024-11-11 | 10.354 | 3,940 | +0 | 0.00% | 40,795 |
| 2024-11-12 | 2024-11-08 | 10.151 | 3,940 | +0 | 0.00% | 39,995 |
| 2024-11-11 | 2024-11-07 | 10.050 | 3,940 | +0 | 0.00% | 39,595 |
| 2024-11-08 | 2024-11-06 | 9.928 | 3,940 | +0 | 0.00% | 39,115 |
| 2024-11-07 | 2024-11-05 | 9.481 | 3,940 | +0 | 0.00% | 37,355 |
| 2024-11-06 | 2024-11-04 | 9.187 | 3,940 | +0 | 0.00% | 36,196 |
| 2024-11-05 | 2024-11-01 | 8.730 | 3,940 | +0 | 0.00% | 34,396 |
| 2024-11-04 | 2024-10-31 | 8.943 | 3,940 | +0 | 0.00% | 35,236 |
| 2024-11-01 | 2024-10-30 | 8.923 | 3,940 | +0 | 0.00% | 35,156 |
| 2024-10-31 | 2024-10-29 | 8.405 | 3,940 | +0 | 0.00% | 33,116 |
| 2024-10-30 | 2024-10-28 | 8.304 | 3,940 | +0 | 0.00% | 32,716 |
| 2024-10-29 | 2024-10-25 | 7.877 | 3,940 | +0 | 0.00% | 31,036 |
| 2024-10-28 | 2024-10-24 | 7.156 | 3,940 | +0 | 0.00% | 28,197 |
| 2024-10-25 | 2024-10-23 | 7.116 | 3,940 | +0 | 0.00% | 28,037 |
| 2024-10-24 | 2024-10-22 | 6.974 | 3,940 | +0 | 0.00% | 27,477 |
| 2024-10-23 | 2024-10-21 | 6.710 | 3,940 | +0 | 0.00% | 26,437 |
| 2024-10-22 | 2024-10-18 | 6.598 | 3,940 | +0 | 0.00% | 25,997 |
| 2024-10-21 | 2024-10-17 | 6.507 | 3,940 | +0 | 0.00% | 25,637 |
| 2024-10-18 | 2024-10-16 | 6.588 | 3,940 | +0 | 0.00% | 25,957 |
| 2024-10-17 | 2024-10-15 | 6.537 | 3,940 | +0 | 0.00% | 25,757 |
| 2024-10-16 | 2024-10-14 | 6.811 | 3,940 | +0 | 0.00% | 26,837 |
| 2024-10-15 | 2024-10-10 | 6.466 | 3,940 | +0 | 0.00% | 25,477 |
| 2024-10-14 | 2024-10-09 | 6.131 | 3,940 | +0 | 0.00% | 24,157 |
| 2024-10-10 | 2024-10-08 | 6.080 | 3,940 | +0 | 0.00% | 23,957 |
| 2024-10-09 | 2024-10-07 | 6.517 | 3,940 | +0 | 0.00% | 25,677 |
| 2024-10-08 | 2024-10-04 | 6.091 | 3,940 | +0 | 0.00% | 23,997 |
| 2024-10-07 | 2024-10-03 | 5.786 | 3,940 | +0 | 0.00% | 22,797 |
| 2024-10-04 | 2024-10-02 | 5.725 | 3,940 | +0 | 0.00% | 22,557 |
| 2024-10-03 | 2024-09-30 | 5.614 | 3,940 | +0 | 0.00% | 22,117 |
| 2024-10-02 | 2024-09-27 | 5.461 | 3,940 | +0 | 0.00% | 21,517 |
| 2024-09-30 | 2024-09-26 | 5.167 | 3,940 | +0 | 0.00% | 20,357 |
| 2024-09-27 | 2024-09-25 | 4.933 | 3,940 | +0 | 0.00% | 19,438 |
| 2024-09-26 | 2024-09-24 | 4.852 | 3,940 | +0 | 0.00% | 19,118 |
| 2024-09-25 | 2024-09-23 | 4.588 | 3,940 | +0 | 0.00% | 18,078 |
| 2024-09-24 | 2024-09-20 | 4.761 | 3,940 | +0 | 0.00% | 18,758 |
| 2024-09-23 | 2024-09-19 | 4.842 | 3,940 | +0 | 0.00% | 19,078 |
| 2024-09-20 | 2024-09-17 | 4.649 | 3,940 | -5,911 | 0.00% | 18,318 |
| 2024-09-16 | 2024-09-12 | 4.720 | 9,851 | +5,911 | 0.00% | 46,499 |
| 2024-08-23 | 2024-08-21 | 5.191 | 3,940 | +49 | 0.00% | 20,453 |
| 2024-07-29 | 2024-07-25 | 5.510 | 3,891 | -159,541 | 0.00% | 21,439 |
| 2024-07-26 | 2024-07-24 | 5.489 | 163,432 | -377,449 | 0.02% | 897,122 |
| 2024-07-25 | 2024-07-23 | 5.633 | 540,881 | -459,165 | 0.05% | 3,046,880 |
| 2024-07-24 | 2024-07-22 | 5.664 | 1,000,046 | -1,453,374 | 0.10% | 5,664,280 |
| 2024-07-23 | 2024-07-19 | 5.685 | 2,453,420 | -79,771 | 0.24% | 13,946,658 |
| 2024-07-22 | 2024-07-18 | 5.808 | 2,533,191 | -889,146 | 0.24% | 14,712,602 |
| 2024-07-19 | 2024-07-17 | 5.757 | 3,422,337 | -529,207 | 0.33% | 19,700,802 |
| 2024-07-18 | 2024-07-16 | 5.736 | 3,951,544 | -1,628,480 | 0.38% | 22,665,961 |
| 2024-07-17 | 2024-07-15 | 5.900 | 5,580,024 | -1,128,456 | 0.53% | 32,924,642 |
| 2024-01-05 | 2024-01-03 | 7.710 | 6,708,480 | -1,946 | 0.64% | 51,719,998 |
| 2023-12-05 | 2023-12-01 | 8.403 | 6,710,426 | +12,091 | 0.64% | 56,389,283 |
| 2023-09-04 | 2023-08-30 | 10.952 | 6,698,335 | +9,285 | 0.64% | 73,358,445 |
| 2023-07-27 | 2023-07-25 | 9.972 | 6,689,050 | +797,100 | 0.64% | 66,703,658 |
| 2023-07-26 | 2023-07-24 | 10.189 | 5,891,950 | +310,307 | 0.57% | 60,030,883 |
| 2023-07-25 | 2023-07-21 | 10.189 | 5,581,643 | +71,759 | 0.54% | 56,869,281 |
| 2023-07-24 | 2023-07-20 | 10.065 | 5,509,884 | +13,575 | 0.53% | 55,456,315 |
| 2023-07-21 | 2023-07-19 | 9.869 | 5,496,309 | +73,698 | 0.53% | 54,242,764 |
| 2023-07-12 | 2023-07-10 | 10.075 | 5,422,611 | +1,940 | 0.52% | 54,633,843 |
| 2022-12-02 | 2022-11-30 | 14.678 | 5,420,671 | +4,934 | 0.52% | 79,562,226 |
| 2022-08-10 | 2022-08-08 | 11.251 | 5,415,737 | +5,411,862 | 0.52% | 60,931,006 |
| 2021-08-27 | 2021-08-25 | 20.473 | 3,875 | +57 | 0.00% | 79,331 |
| 2020-12-03 | 2020-12-01 | 33.934 | 3,818 | +5 | 0.00% | 129,562 |
| 2020-08-24 | 2020-08-20 | 29.516 | 3,813 | +39 | 0.00% | 112,545 |
| 2020-05-26 | 2020-05-22 | 38.472 | 3,774 | -1,887 | 0.00% | 145,192 |
| 2020-05-05 | 2020-04-29 | 29.569 | 5,661 | -1,887 | 0.00% | 167,391 |
| 2019-12-05 | 2019-12-03 | 30.670 | 7,548 | +10 | 0.00% | 231,499 |
| 2019-11-08 | 2019-11-06 | 35.446 | 7,538 | +5,653 | 0.00% | 267,191 |
| 2019-09-26 | 2019-09-24 | 35.764 | 1,885 | -48,998 | 0.00% | 67,416 |
| 2019-09-09 | 2019-09-05 | 40.469 | 50,883 | +511 | 0.01% | 2,059,162 |
| 2019-08-13 | 2019-08-09 | 39.397 | 50,372 | +9,328 | 0.01% | 1,984,483 |
| 2019-08-08 | 2019-08-06 | 37.413 | 41,044 | +20,522 | 0.00% | 1,535,593 |
| 2019-07-31 | 2019-07-29 | 40.522 | 20,522 | +18,656 | 0.00% | 831,596 |
| 2019-06-26 | 2019-06-24 | 39.450 | 1,866 | -26,119 | 0.00% | 73,614 |
| 2019-06-24 | 2019-06-20 | 45.614 | 27,985 | -7,462 | 0.00% | 1,276,515 |
| 2019-06-13 | 2019-06-11 | 48.723 | 35,447 | -14,925 | 0.00% | 1,727,087 |
| 2019-05-14 | 2019-05-09 | 40.844 | 50,372 | +11,193 | 0.01% | 2,057,383 |
| 2019-05-08 | 2019-05-06 | 43.095 | 39,179 | +37,313 | 0.00% | 1,688,419 |
| 2018-12-13 | 2018-12-11 | 32.964 | 1,866 | -3,498 | 0.00% | 61,512 |
| 2018-12-06 | 2018-12-04 | 34.185 | 5,364 | +7 | 0.00% | 183,369 |
| 2018-11-27 | 2018-11-23 | 32.092 | 5,357 | -1,631 | 0.00% | 171,918 |
| 2018-11-26 | 2018-11-22 | 31.770 | 6,988 | -1,863 | 0.00% | 222,010 |
| 2018-10-15 | 2018-10-11 | 26.779 | 8,851 | -35,404 | 0.00% | 237,023 |
| 2018-09-28 | 2018-09-26 | 27.745 | 44,255 | -20,497 | 0.00% | 1,227,867 |
| 2018-09-05 | 2018-09-03 | 27.385 | 64,752 | +798 | 0.01% | 1,773,266 |
| 2018-08-09 | 2018-08-07 | 28.635 | 63,954 | +55,212 | 0.01% | 1,831,338 |
| 2018-08-03 | 2018-08-01 | 32.004 | 8,742 | -110,423 | 0.00% | 279,780 |
| 2018-04-24 | 2018-04-20 | 22.658 | 119,165 | +110,423 | 0.01% | 2,700,069 |
| 2017-12-20 | 2017-12-18 | 22.278 | 8,742 | +3,451 | 0.00% | 194,753 |
| 2017-12-12 | 2017-12-08 | 22.265 | 5,291 | +10 | 0.00% | 117,804 |
| 2017-09-08 | 2017-09-06 | 19.271 | 5,281 | +95 | 0.00% | 101,771 |
| 2017-08-31 | 2017-08-29 | 18.584 | 5,186 | +3,608 | 0.00% | 96,375 |
| 2017-08-30 | 2017-08-28 | 18.451 | 1,578 | -3,608 | 0.00% | 29,115 |
| 2016-12-13 | 2016-12-09 | 18.095 | 5,186 | +13 | 0.00% | 93,839 |
| 2016-10-07 | 2016-10-05 | 17.806 | 5,173 | +1,799 | 0.00% | 92,109 |
| 2016-09-06 | 2016-09-02 | 17.102 | 3,374 | +59 | 0.00% | 57,702 |
| 2015-12-11 | 2015-12-09 | 17.009 | 3,315 | +8 | 0.00% | 56,386 |
| 2015-10-30 | 2015-10-28 | 14.560 | 3,307 | -7,055 | 0.00% | 48,150 |
| 2015-10-28 | 2015-10-26 | 14.129 | 10,362 | +7,055 | 0.00% | 146,405 |
| 2015-09-11 | 2015-09-09 | 13.512 | 3,307 | +60 | 0.00% | 44,686 |
| 2014-12-12 | 2014-12-10 | 12.810 | 3,247 | +9 | 0.00% | 41,593 |
| 2014-09-08 | 2014-09-04 | 11.852 | 3,238 | +55 | 0.00% | 38,376 |
| 2013-12-13 | 2013-12-11 | 12.903 | 3,183 | +9 | 0.00% | 41,070 |
| 2013-11-11 | 2013-11-07 | 12.643 | 3,174 | -1,692 | 0.00% | 40,129 |
| 2013-09-10 | 2013-09-06 | 11.956 | 4,866 | +81 | 0.00% | 58,179 |
| 2012-12-14 | 2012-12-12 | 9.074 | 4,785 | +20 | 0.00% | 43,421 |
| 2012-08-31 | 2012-08-29 | 8.321 | 4,765 | +107 | 0.00% | 39,648 |
| 2011-12-12 | 2011-12-08 | 6.941 | 4,658 | +27 | 0.00% | 32,331 |
| 2011-08-25 | 2011-08-23 | 7.262 | 4,631 | +125 | 0.00% | 33,628 |
| 2011-03-21 | 2011-03-17 | 7.887 | 4,506 | +1,568 | 0.00% | 35,538 |
| 2010-12-07 | 2010-12-03 | 8.081 | 2,938 | +15 | 0.00% | 23,743 |
| 2010-09-09 | 2010-09-07 | 7.889 | 2,923 | -15,592 | 0.00% | 23,060 |
| 2010-09-02 | 2010-08-31 | 7.799 | 18,515 | -9,355 | 0.00% | 144,402 |
| 2010-08-24 | 2010-08-20 | 8.261 | 27,870 | -21,477 | 0.00% | 230,232 |
| 2010-06-30 | 2010-06-28 | 7.915 | 49,347 | -37,526 | 0.01% | 390,558 |
| 2010-06-08 | 2010-06-04 | 8.141 | 86,873 | -37,526 | 0.01% | 707,235 |
| 2010-03-24 | 2010-03-22 | 8.727 | 124,399 | +121,585 | 0.02% | 1,085,666 |
| 2009-12-09 | 2009-12-07 | 7.598 | 2,814 | +15 | 0.00% | 21,380 |
| 2009-08-27 | 2009-08-25 | 6.873 | 2,799 | +109 | 0.00% | 19,236 |
| 2008-12-11 | 2008-12-09 | 4.290 | 2,690 | +24 | 0.00% | 11,539 |
| 2008-11-27 | 2008-11-25 | 3.882 | 2,666 | -71,103 | 0.00% | 10,349 |
| 2008-08-21 | 2008-08-19 | 5.592 | 73,769 | +3,639 | 0.01% | 412,527 |
| 2007-12-12 | 2007-12-10 | 4.909 | 70,130 | +599 | 0.01% | 344,279 |
| 2007-08-30 | 2007-08-28 | 5.485 | 69,531 | +3,327 | 0.01% | 381,375 |
| 2007-06-26 | 2007-06-22 | 5.438 | 66,204 | 0.01% | 360,014 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy