History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 58,748,457 | +0 | 5.60% | 481,737,347 |
| 2025-10-13 | 2025-10-09 | 8.210 | 58,748,457 | +0 | 5.60% | 482,324,832 |
| 2025-10-10 | 2025-10-08 | 8.230 | 58,748,457 | -188,635 | 5.60% | 483,499,801 |
| 2025-10-09 | 2025-10-06 | 8.320 | 58,937,092 | -147,890 | 5.62% | 490,356,605 |
| 2025-10-08 | 2025-10-03 | 8.510 | 59,084,982 | -205,168 | 5.63% | 502,813,197 |
| 2025-10-06 | 2025-10-02 | 8.650 | 59,290,150 | -274,288 | 5.65% | 512,859,798 |
| 2025-10-03 | 2025-09-30 | 8.440 | 59,564,438 | -226,262 | 5.68% | 502,723,857 |
| 2025-10-02 | 2025-09-29 | 8.510 | 59,790,700 | -170,720 | 5.70% | 508,818,857 |
| 2025-09-30 | 2025-09-26 | 8.480 | 59,961,420 | -367,857 | 5.71% | 508,472,842 |
| 2025-09-29 | 2025-09-25 | 8.330 | 60,329,277 | -750,041 | 5.75% | 502,542,877 |
| 2025-09-26 | 2025-09-24 | 8.280 | 61,079,318 | -480,329 | 5.82% | 505,736,753 |
| 2025-09-25 | 2025-09-23 | 8.410 | 61,559,647 | -1,383,168 | 5.87% | 517,716,631 |
| 2025-09-24 | 2025-09-22 | 8.390 | 62,942,815 | +161,081 | 6.00% | 528,090,218 |
| 2025-09-23 | 2025-09-19 | 8.480 | 62,781,734 | -629,527 | 5.98% | 532,389,104 |
| 2025-09-22 | 2025-09-18 | 8.570 | 63,411,261 | -523,258 | 6.04% | 543,434,507 |
| 2025-09-19 | 2025-09-17 | 8.660 | 63,934,519 | -334,100 | 6.09% | 553,672,935 |
| 2025-09-18 | 2025-09-16 | 8.730 | 64,268,619 | -333,363 | 6.12% | 561,065,044 |
| 2025-09-17 | 2025-09-15 | 8.730 | 64,601,982 | -670,774 | 6.16% | 563,975,303 |
| 2025-09-16 | 2025-09-12 | 8.940 | 65,272,756 | -492,370 | 6.22% | 583,538,439 |
| 2025-09-15 | 2025-09-11 | 9.190 | 65,765,126 | -223,185 | 6.27% | 604,381,508 |
| 2025-09-12 | 2025-09-10 | 9.190 | 65,988,311 | -452,217 | 6.29% | 606,432,578 |
| 2025-09-11 | 2025-09-09 | 9.030 | 66,440,528 | -233,832 | 6.33% | 599,957,968 |
| 2025-09-10 | 2025-09-08 | 9.080 | 66,674,360 | -255,201 | 6.35% | 605,403,189 |
| 2025-09-09 | 2025-09-05 | 9.010 | 66,929,561 | -534,844 | 6.38% | 603,035,345 |
| 2025-09-08 | 2025-09-04 | 9.030 | 67,464,405 | -276,591 | 6.43% | 609,203,577 |
| 2025-09-05 | 2025-09-03 | 9.020 | 67,740,996 | -382,659 | 6.45% | 611,023,784 |
| 2025-09-04 | 2025-09-02 | 9.170 | 68,123,655 | -398,541 | 6.49% | 624,693,916 |
| 2025-09-03 | 2025-09-01 | 9.160 | 68,522,196 | -228,134 | 6.53% | 627,663,315 |
| 2025-09-02 | 2025-08-29 | 9.130 | 68,750,330 | +54,000 | 6.55% | 627,690,513 |
| 2025-09-01 | 2025-08-28 | 9.143 | 68,696,330 | -757,883 | 6.55% | 628,101,813 |
| 2025-08-29 | 2025-08-27 | 9.325 | 69,454,213 | +550,021 | 6.62% | 647,675,689 |
| 2025-08-28 | 2025-08-26 | 9.406 | 68,904,192 | -380,526 | 6.64% | 648,121,865 |
| 2025-08-27 | 2025-08-25 | 9.436 | 69,284,718 | -135,716 | 6.68% | 653,803,404 |
| 2025-08-26 | 2025-08-22 | 9.406 | 69,420,434 | -461,021 | 6.62% | 652,977,705 |
| 2025-08-25 | 2025-08-21 | 9.548 | 69,881,455 | -180,708 | 6.67% | 667,209,180 |
| 2025-08-22 | 2025-08-20 | 9.689 | 70,062,163 | -310,319 | 6.68% | 678,855,171 |
| 2025-08-21 | 2025-08-19 | 9.598 | 70,372,482 | -201,747 | 6.71% | 675,456,151 |
| 2025-08-20 | 2025-08-18 | 9.568 | 70,574,229 | -241,970 | 6.73% | 675,251,191 |
| 2025-08-19 | 2025-08-15 | 9.568 | 70,816,199 | -395,006 | 6.75% | 677,566,350 |
| 2025-08-18 | 2025-08-14 | 9.983 | 71,211,205 | -1,032,317 | 6.79% | 710,875,534 |
| 2025-08-15 | 2025-08-13 | 9.659 | 72,243,522 | -820,024 | 6.89% | 697,799,031 |
| 2025-08-14 | 2025-08-12 | 9.396 | 73,063,546 | -78,099 | 6.97% | 686,506,321 |
| 2025-08-13 | 2025-08-11 | 9.396 | 73,141,645 | -160,609 | 6.98% | 687,240,140 |
| 2025-08-12 | 2025-08-08 | 9.366 | 73,302,254 | -165,079 | 6.90% | 686,525,062 |
| 2025-08-11 | 2025-08-07 | 9.588 | 73,467,333 | -638,918 | 6.92% | 704,418,401 |
| 2025-08-08 | 2025-08-06 | 9.366 | 74,106,251 | -97,143 | 6.98% | 694,055,036 |
| 2025-08-07 | 2025-08-05 | 9.416 | 74,203,394 | -234,301 | 6.99% | 698,717,356 |
| 2025-08-06 | 2025-08-04 | 9.285 | 74,437,695 | -154,853 | 7.01% | 691,136,259 |
| 2025-08-05 | 2025-08-01 | 9.275 | 74,592,548 | -603,709 | 7.03% | 691,819,594 |
| 2025-08-04 | 2025-07-31 | 9.285 | 75,196,257 | -316,488 | 7.08% | 698,179,326 |
| 2025-08-01 | 2025-07-30 | 9.345 | 75,512,745 | +203,675 | 7.11% | 705,700,312 |
| 2025-07-31 | 2025-07-29 | 9.396 | 75,309,070 | +55,368 | 7.09% | 707,605,302 |
| 2025-07-30 | 2025-07-28 | 9.416 | 75,253,702 | -235,314 | 7.09% | 708,607,314 |
| 2025-07-29 | 2025-07-25 | 9.588 | 75,489,016 | -37,571 | 7.11% | 723,802,672 |
| 2025-07-28 | 2025-07-24 | 9.598 | 75,526,587 | -67,233 | 7.11% | 724,926,794 |
| 2025-07-25 | 2025-07-23 | 9.366 | 75,593,820 | -10,105 | 7.12% | 707,987,123 |
| 2025-07-24 | 2025-07-22 | 9.406 | 75,603,925 | +3,955 | 7.12% | 711,140,432 |
| 2025-07-23 | 2025-07-21 | 9.426 | 75,599,970 | +17,797 | 7.12% | 712,632,485 |
| 2025-07-22 | 2025-07-18 | 9.366 | 75,582,173 | -3,955 | 7.12% | 707,878,041 |
| 2025-07-21 | 2025-07-17 | 9.436 | 75,586,128 | +57,247 | 7.12% | 713,266,493 |
| 2025-07-18 | 2025-07-16 | 9.558 | 75,528,881 | +9,887 | 7.11% | 721,893,180 |
| 2025-07-17 | 2025-07-15 | 9.507 | 75,518,994 | -120,624 | 7.11% | 717,979,641 |
| 2025-07-16 | 2025-07-14 | 9.649 | 75,639,618 | -77,119 | 7.12% | 729,836,840 |
| 2025-07-15 | 2025-07-11 | 9.426 | 75,716,737 | -63,278 | 7.13% | 713,733,173 |
| 2025-07-14 | 2025-07-10 | 9.376 | 75,780,015 | +3,955 | 7.14% | 710,497,413 |
| 2025-07-11 | 2025-07-09 | 9.376 | 75,776,060 | +17,996 | 7.14% | 710,460,332 |
| 2025-07-10 | 2025-07-08 | 9.416 | 75,758,064 | +213,563 | 7.14% | 713,356,510 |
| 2025-07-09 | 2025-07-07 | 9.831 | 75,544,501 | -1,172,618 | 7.12% | 742,672,259 |
| 2025-07-08 | 2025-07-04 | 9.356 | 76,717,119 | -1,241,828 | 7.23% | 717,731,650 |
| 2025-07-07 | 2025-07-03 | 9.386 | 77,958,947 | +44,007 | 7.34% | 731,715,106 |
| 2025-07-04 | 2025-07-02 | 9.345 | 77,914,940 | -55,368 | 7.34% | 728,149,896 |
| 2025-07-03 | 2025-06-30 | 9.285 | 77,970,308 | +231,360 | 7.34% | 723,935,729 |
| 2025-07-02 | 2025-06-27 | 9.254 | 77,738,948 | +7,910 | 7.32% | 719,428,823 |
| 2025-06-30 | 2025-06-26 | 9.275 | 77,731,038 | +15,819 | 7.32% | 720,927,983 |
| 2025-06-27 | 2025-06-25 | 9.163 | 77,715,219 | +323,093 | 7.32% | 712,135,036 |
| 2025-06-26 | 2025-06-24 | 9.467 | 77,392,126 | -75,142 | 7.29% | 732,657,004 |
| 2025-06-25 | 2025-06-23 | 9.619 | 77,467,268 | -108,759 | 7.30% | 745,121,058 |
| 2025-06-23 | 2025-06-19 | 9.376 | 77,576,027 | +35,495 | 7.31% | 727,336,443 |
| 2025-06-20 | 2025-06-18 | 9.517 | 77,540,532 | -1,978 | 7.31% | 737,983,208 |
| 2025-06-19 | 2025-06-17 | 9.517 | 77,542,510 | -191,811 | 7.31% | 738,002,033 |
| 2025-06-18 | 2025-06-16 | 9.588 | 77,734,321 | -79,097 | 7.33% | 745,331,072 |
| 2025-06-17 | 2025-06-13 | 9.497 | 77,813,418 | +85,029 | 7.33% | 739,006,341 |
| 2025-06-16 | 2025-06-12 | 9.517 | 77,728,389 | -27,684 | 7.33% | 739,771,115 |
| 2025-06-13 | 2025-06-11 | 9.720 | 77,756,073 | -37,788 | 7.33% | 755,763,279 |
| 2025-06-12 | 2025-06-10 | 9.517 | 77,793,861 | -1,978 | 7.33% | 740,394,238 |
| 2025-06-11 | 2025-06-09 | 9.851 | 77,795,839 | -29,661 | 7.33% | 766,378,665 |
| 2025-06-10 | 2025-06-06 | 9.406 | 77,825,500 | -3,955 | 7.34% | 732,036,858 |
| 2025-06-09 | 2025-06-05 | 9.396 | 77,829,455 | +37,472 | 7.34% | 731,286,883 |
| 2025-06-06 | 2025-06-04 | 9.477 | 77,791,983 | +88,985 | 7.33% | 737,229,174 |
| 2025-06-05 | 2025-06-03 | 9.558 | 77,702,998 | -25,707 | 7.32% | 742,673,049 |
| 2025-06-04 | 2025-06-02 | 9.750 | 77,728,705 | -67,233 | 7.33% | 757,855,743 |
| 2025-06-03 | 2025-05-30 | 9.184 | 77,795,938 | -31,639 | 7.33% | 714,448,371 |
| 2025-06-02 | 2025-05-29 | 9.396 | 77,827,577 | -57,345 | 7.34% | 731,269,237 |
| 2025-05-30 | 2025-05-28 | 9.305 | 77,884,922 | +223,232 | 7.34% | 724,718,415 |
| 2025-05-29 | 2025-05-27 | 9.396 | 77,661,690 | -47,458 | 7.32% | 729,710,560 |
| 2025-05-28 | 2025-05-26 | 9.457 | 77,709,148 | -154,240 | 7.32% | 734,872,234 |
| 2025-05-27 | 2025-05-23 | 9.204 | 77,863,388 | +207,631 | 7.34% | 716,642,845 |
| 2025-05-26 | 2025-05-22 | 9.254 | 77,655,757 | +19,675 | 7.32% | 718,658,939 |
| 2025-05-23 | 2025-05-21 | 9.204 | 77,636,082 | +23,729 | 7.32% | 714,550,755 |
| 2025-05-22 | 2025-05-20 | 9.295 | 77,612,353 | +29,662 | 7.32% | 721,397,183 |
| 2025-05-21 | 2025-05-19 | 9.376 | 77,582,691 | -13,842 | 7.31% | 727,398,923 |
| 2025-05-20 | 2025-05-16 | 9.457 | 77,596,533 | +23,729 | 7.31% | 733,807,267 |
| 2025-05-16 | 2025-05-14 | 9.699 | 77,572,804 | -11,248 | 7.31% | 752,412,804 |
| 2025-05-15 | 2025-05-13 | 9.720 | 77,584,052 | +39,549 | 7.31% | 754,091,292 |
| 2025-05-14 | 2025-05-12 | 9.922 | 77,544,503 | -33,616 | 7.31% | 769,392,776 |
| 2025-05-13 | 2025-05-09 | 9.952 | 77,578,119 | -22,840 | 7.31% | 772,080,216 |
| 2025-05-12 | 2025-05-08 | 9.902 | 77,600,959 | +72,295 | 7.31% | 768,383,199 |
| 2025-05-09 | 2025-05-07 | 10.003 | 77,528,664 | -310,457 | 7.31% | 775,508,696 |
| 2025-05-08 | 2025-05-06 | 10.296 | 77,839,121 | -9,887 | 7.34% | 801,445,106 |
| 2025-05-07 | 2025-05-02 | 10.337 | 77,849,008 | -39,549 | 7.34% | 804,696,401 |
| 2025-05-06 | 2025-04-30 | 10.114 | 77,888,557 | +63,895 | 7.34% | 787,774,172 |
| 2025-04-30 | 2025-04-28 | 10.357 | 77,824,662 | +3,955 | 7.34% | 806,019,001 |
| 2025-04-29 | 2025-04-25 | 9.790 | 77,820,707 | -533,907 | 7.33% | 761,901,116 |
| 2025-04-28 | 2025-04-24 | 10.084 | 78,354,614 | -32,509 | 7.39% | 790,110,465 |
| 2025-04-25 | 2025-04-23 | 10.043 | 78,387,123 | -25,707 | 7.39% | 787,267,011 |
| 2025-04-24 | 2025-04-22 | 9.983 | 78,412,830 | -5,833 | 7.39% | 782,766,735 |
| 2025-04-23 | 2025-04-17 | 10.064 | 78,418,663 | +65,255 | 7.39% | 789,170,049 |
| 2025-04-22 | 2025-04-16 | 10.215 | 78,353,408 | +142,575 | 7.38% | 800,400,488 |
| 2025-04-17 | 2025-04-15 | 10.276 | 78,210,833 | -51,413 | 7.37% | 803,690,250 |
| 2025-04-16 | 2025-04-14 | 10.155 | 78,262,246 | -138,421 | 7.38% | 794,719,922 |
| 2025-04-15 | 2025-04-11 | 9.993 | 78,400,667 | -13,842 | 7.39% | 783,438,270 |
| 2025-04-14 | 2025-04-10 | 9.861 | 78,414,509 | -3,450 | 7.39% | 773,266,371 |
| 2025-04-11 | 2025-04-09 | 9.770 | 78,417,959 | +15,819 | 7.39% | 766,162,235 |
| 2025-04-10 | 2025-04-08 | 9.598 | 78,402,140 | +59,323 | 7.39% | 752,527,213 |
| 2025-04-09 | 2025-04-07 | 9.143 | 78,342,817 | +134,466 | 7.38% | 716,301,226 |
| 2025-04-07 | 2025-04-02 | 10.296 | 78,208,351 | -16,037 | 7.37% | 805,246,762 |
| 2025-04-03 | 2025-04-01 | 10.235 | 78,224,388 | -3,955 | 7.37% | 800,664,857 |
| 2025-04-02 | 2025-03-31 | 10.155 | 78,228,343 | +3,955 | 7.37% | 794,375,652 |
| 2025-04-01 | 2025-03-28 | 10.397 | 78,224,388 | +7,909 | 7.37% | 813,323,590 |
| 2025-03-31 | 2025-03-27 | 10.539 | 78,216,479 | +7,811 | 7.37% | 824,316,629 |
| 2025-03-28 | 2025-03-26 | 10.377 | 78,208,668 | +51,414 | 7.37% | 811,578,120 |
| 2025-03-27 | 2025-03-25 | 10.660 | 78,157,254 | +48,447 | 7.37% | 833,178,363 |
| 2025-03-26 | 2025-03-24 | 10.438 | 78,108,807 | -6,740 | 7.36% | 815,281,865 |
| 2025-03-25 | 2025-03-21 | 9.608 | 78,115,547 | +193,607 | 7.36% | 750,566,478 |
| 2025-03-24 | 2025-03-20 | 9.831 | 77,921,940 | -154,240 | 7.34% | 766,044,681 |
| 2025-03-21 | 2025-03-19 | 9.608 | 78,076,180 | -93,157 | 7.36% | 750,188,223 |
| 2025-03-20 | 2025-03-18 | 9.426 | 78,169,337 | -27,684 | 7.37% | 736,852,262 |
| 2025-03-19 | 2025-03-17 | 9.487 | 78,197,021 | -1,977 | 7.37% | 741,858,585 |
| 2025-03-18 | 2025-03-14 | 9.477 | 78,198,998 | -183,901 | 7.37% | 741,086,427 |
| 2025-03-17 | 2025-03-13 | 9.113 | 78,382,899 | +13,743 | 7.39% | 714,289,380 |
| 2025-03-14 | 2025-03-12 | 9.123 | 78,369,156 | +71,187 | 7.39% | 714,956,777 |
| 2025-03-13 | 2025-03-11 | 9.285 | 78,297,969 | +146,331 | 7.38% | 726,977,983 |
| 2025-03-12 | 2025-03-10 | 9.275 | 78,151,638 | -128,534 | 7.37% | 724,828,900 |
| 2025-03-11 | 2025-03-07 | 9.305 | 78,280,172 | -77,120 | 7.38% | 728,396,212 |
| 2025-03-10 | 2025-03-06 | 9.396 | 78,357,292 | -239,269 | 7.39% | 736,246,448 |
| 2025-03-07 | 2025-03-05 | 9.436 | 78,596,561 | +78,880 | 7.41% | 741,674,364 |
| 2025-03-06 | 2025-03-04 | 9.507 | 78,517,681 | -9,887 | 7.40% | 746,488,975 |
| 2025-03-04 | 2025-02-28 | 9.477 | 78,527,568 | -9,888 | 7.40% | 744,200,262 |
| 2025-03-03 | 2025-02-27 | 9.780 | 78,537,456 | -25,805 | 7.40% | 768,124,086 |
| 2025-02-28 | 2025-02-26 | 9.659 | 78,563,261 | -195,791 | 7.40% | 758,841,290 |
| 2025-02-27 | 2025-02-25 | 9.082 | 78,759,052 | -136,467 | 7.42% | 715,327,460 |
| 2025-02-26 | 2025-02-24 | 9.204 | 78,895,519 | -138,421 | 7.44% | 726,142,423 |
| 2025-02-25 | 2025-02-21 | 9.234 | 79,033,940 | +7,910 | 7.45% | 729,814,505 |
| 2025-02-24 | 2025-02-20 | 9.265 | 79,026,030 | +7,910 | 7.45% | 732,139,299 |
| 2025-02-21 | 2025-02-19 | 9.153 | 79,018,120 | -27,902 | 7.45% | 723,274,830 |
| 2025-02-20 | 2025-02-18 | 9.254 | 79,046,022 | +5,932 | 7.45% | 731,525,034 |
| 2025-02-19 | 2025-02-17 | 9.416 | 79,040,090 | -33,616 | 7.45% | 744,260,872 |
| 2025-02-18 | 2025-02-14 | 9.254 | 79,073,706 | -215,540 | 7.45% | 731,781,234 |
| 2025-02-17 | 2025-02-13 | 9.345 | 79,289,246 | +42,851 | 7.47% | 740,993,399 |
| 2025-02-14 | 2025-02-12 | 9.780 | 79,246,395 | +59,323 | 7.47% | 775,057,760 |
| 2025-02-13 | 2025-02-11 | 9.325 | 79,187,072 | +47,458 | 7.46% | 738,436,723 |
| 2025-02-12 | 2025-02-10 | 9.123 | 79,139,614 | -15,819 | 7.46% | 721,985,616 |
| 2025-02-11 | 2025-02-07 | 9.022 | 79,155,433 | -11,865 | 7.46% | 714,124,057 |
| 2025-02-10 | 2025-02-06 | 8.900 | 79,167,298 | +7,910 | 7.46% | 704,622,610 |
| 2025-02-07 | 2025-02-05 | 8.799 | 79,159,388 | -196,709 | 7.46% | 696,545,933 |
| 2025-02-06 | 2025-02-04 | 8.870 | 79,356,097 | -138,421 | 7.48% | 703,895,150 |
| 2025-02-05 | 2025-02-03 | 9.143 | 79,494,518 | -164,413 | 7.49% | 726,831,417 |
| 2025-02-04 | 2025-01-28 | 9.052 | 79,658,931 | -21,752 | 7.51% | 721,083,552 |
| 2025-02-03 | 2025-01-24 | 9.072 | 79,680,683 | +54,379 | 7.51% | 722,892,254 |
| 2025-01-27 | 2025-01-23 | 9.153 | 79,626,304 | +15,820 | 7.50% | 728,841,708 |
| 2025-01-24 | 2025-01-22 | 9.345 | 79,610,484 | -23,947 | 7.50% | 743,995,512 |
| 2025-01-23 | 2025-01-21 | 9.487 | 79,634,431 | +1,977 | 7.51% | 755,495,357 |
| 2025-01-21 | 2025-01-17 | 9.416 | 79,632,454 | -21,751 | 7.51% | 749,838,716 |
| 2025-01-20 | 2025-01-16 | 9.265 | 79,654,205 | +13,684 | 7.51% | 737,959,047 |
| 2025-01-17 | 2025-01-15 | 9.224 | 79,640,521 | +292,660 | 7.51% | 734,610,296 |
| 2025-01-16 | 2025-01-14 | 9.477 | 79,347,861 | +53,390 | 7.48% | 751,974,121 |
| 2025-01-15 | 2025-01-13 | 9.477 | 79,294,471 | -120,623 | 7.47% | 751,468,148 |
| 2025-01-14 | 2025-01-10 | 9.659 | 79,415,094 | -69,210 | 7.49% | 767,069,131 |
| 2025-01-13 | 2025-01-09 | 9.558 | 79,484,304 | -33,617 | 7.49% | 759,698,492 |
| 2025-01-10 | 2025-01-08 | 9.497 | 79,517,921 | -53,345 | 7.49% | 755,194,276 |
| 2025-01-09 | 2025-01-07 | 9.608 | 79,571,266 | -85,029 | 7.50% | 764,553,628 |
| 2025-01-08 | 2025-01-06 | 9.821 | 79,656,295 | -57,346 | 7.51% | 782,289,340 |
| 2025-01-07 | 2025-01-03 | 10.114 | 79,713,641 | +7,910 | 7.51% | 806,233,290 |
| 2025-01-06 | 2025-01-02 | 10.175 | 79,705,731 | +21,485 | 7.51% | 810,990,207 |
| 2025-01-03 | 2024-12-31 | 10.296 | 79,684,246 | +15,819 | 7.51% | 820,442,833 |
| 2025-01-02 | 2024-12-27 | 10.498 | 79,668,427 | -332,391 | 7.51% | 836,395,478 |
| 2024-12-30 | 2024-12-24 | 10.478 | 80,000,818 | -282,818 | 7.54% | 838,266,795 |
| 2024-12-27 | 2024-12-20 | 10.741 | 80,283,636 | -25,687 | 7.57% | 862,342,181 |
| 2024-12-23 | 2024-12-19 | 10.660 | 80,309,323 | +7,910 | 7.57% | 856,120,026 |
| 2024-12-20 | 2024-12-18 | 10.701 | 80,301,413 | +687,158 | 7.57% | 859,284,415 |
| 2024-12-19 | 2024-12-17 | 10.620 | 79,614,255 | +61,300 | 7.50% | 845,489,493 |
| 2024-12-18 | 2024-12-16 | 11.247 | 79,552,955 | +23,729 | 7.50% | 894,724,199 |
| 2024-12-17 | 2024-12-13 | 10.984 | 79,529,226 | -25,706 | 7.50% | 873,543,751 |
| 2024-12-16 | 2024-12-12 | 11.146 | 79,554,932 | +113,702 | 7.50% | 886,700,153 |
| 2024-12-13 | 2024-12-11 | 11.227 | 79,441,230 | -65,435 | 7.49% | 891,860,683 |
| 2024-12-12 | 2024-12-10 | 11.045 | 79,506,665 | +19,774 | 7.49% | 878,120,782 |
| 2024-12-11 | 2024-12-09 | 11.166 | 79,486,891 | +215,711 | 7.49% | 887,561,401 |
| 2024-12-10 | 2024-12-06 | 11.369 | 79,271,180 | +426,225 | 7.47% | 901,246,429 |
| 2024-12-09 | 2024-12-05 | 11.613 | 78,844,955 | +204,905 | 7.46% | 915,609,195 |
| 2024-12-06 | 2024-12-04 | 11.938 | 78,640,050 | +5,911 | 7.44% | 938,774,564 |
| 2024-12-05 | 2024-12-03 | 11.999 | 78,634,139 | -55,167 | 7.44% | 943,493,307 |
| 2024-12-04 | 2024-12-02 | 12.141 | 78,689,306 | +157,511 | 7.44% | 955,338,117 |
| 2024-12-03 | 2024-11-29 | 12.547 | 78,531,795 | +49,282 | 7.43% | 985,312,985 |
| 2024-12-02 | 2024-11-28 | 12.323 | 78,482,513 | +74,869 | 7.42% | 967,167,732 |
| 2024-11-29 | 2024-11-27 | 11.816 | 78,407,644 | -284,818 | 7.42% | 926,449,168 |
| 2024-11-28 | 2024-11-26 | 9.887 | 78,692,462 | +181,290 | 7.44% | 778,040,673 |
| 2024-11-27 | 2024-11-25 | 10.232 | 78,511,172 | +66,988 | 7.43% | 803,345,201 |
| 2024-11-26 | 2024-11-22 | 10.679 | 78,444,184 | -114,264 | 7.42% | 837,696,500 |
| 2024-11-25 | 2024-11-21 | 10.476 | 78,558,448 | -1,686,528 | 7.43% | 822,967,725 |
| 2024-11-22 | 2024-11-20 | 10.699 | 80,244,976 | -33,495 | 7.59% | 858,556,091 |
| 2024-11-21 | 2024-11-19 | 10.719 | 80,278,471 | +15,762 | 7.59% | 860,544,279 |
| 2024-11-20 | 2024-11-18 | 10.760 | 80,262,709 | -74,869 | 7.59% | 863,634,316 |
| 2024-11-19 | 2024-11-15 | 10.679 | 80,337,578 | +20,020 | 7.60% | 857,915,838 |
| 2024-11-18 | 2024-11-14 | 10.780 | 80,317,558 | -72,899 | 7.60% | 865,855,108 |
| 2024-11-15 | 2024-11-13 | 10.618 | 80,390,457 | -90,848 | 7.60% | 853,584,250 |
| 2024-11-14 | 2024-11-12 | 10.141 | 80,481,305 | +41,344 | 7.61% | 816,151,361 |
| 2024-11-13 | 2024-11-11 | 10.354 | 80,439,961 | -1,264,185 | 7.61% | 832,879,618 |
| 2024-11-12 | 2024-11-08 | 10.151 | 81,704,146 | -198,581 | 7.73% | 829,381,428 |
| 2024-11-11 | 2024-11-07 | 10.050 | 81,902,727 | -382,214 | 7.75% | 823,083,258 |
| 2024-11-08 | 2024-11-06 | 9.928 | 82,284,941 | +39,036 | 7.78% | 816,901,001 |
| 2024-11-07 | 2024-11-05 | 9.481 | 82,245,905 | -39,405 | 7.78% | 779,778,706 |
| 2024-11-06 | 2024-11-04 | 9.187 | 82,285,310 | +3,934 | 7.78% | 755,929,162 |
| 2024-11-05 | 2024-11-01 | 8.730 | 82,281,376 | -7,980 | 7.78% | 718,307,181 |
| 2024-11-04 | 2024-10-31 | 8.943 | 82,289,356 | +57,228 | 7.78% | 735,918,606 |
| 2024-11-01 | 2024-10-30 | 8.923 | 82,232,128 | -77,779 | 7.78% | 733,737,330 |
| 2024-10-31 | 2024-10-29 | 8.405 | 82,309,907 | +11,821 | 7.79% | 691,819,277 |
| 2024-10-30 | 2024-10-28 | 8.304 | 82,298,086 | -116,244 | 7.79% | 683,365,815 |
| 2024-10-29 | 2024-10-25 | 7.877 | 82,414,330 | -98,512 | 7.80% | 649,194,250 |
| 2024-10-28 | 2024-10-24 | 7.156 | 82,512,842 | -23,643 | 7.81% | 590,501,322 |
| 2024-10-25 | 2024-10-23 | 7.116 | 82,536,485 | -11,822 | 7.81% | 587,319,200 |
| 2024-10-24 | 2024-10-22 | 6.974 | 82,548,307 | +9,852 | 7.81% | 575,672,017 |
| 2024-10-23 | 2024-10-21 | 6.710 | 82,538,455 | +929,954 | 7.81% | 553,819,197 |
| 2024-10-22 | 2024-10-18 | 6.598 | 81,608,501 | -9,851 | 7.72% | 538,466,846 |
| 2024-10-21 | 2024-10-17 | 6.507 | 81,618,352 | +1,970 | 7.72% | 531,075,250 |
| 2024-10-18 | 2024-10-16 | 6.588 | 81,616,382 | +225,693 | 7.72% | 537,690,356 |
| 2024-10-17 | 2024-10-15 | 6.537 | 81,390,689 | -51,313 | 7.70% | 532,072,488 |
| 2024-10-16 | 2024-10-14 | 6.811 | 81,442,002 | -13,792 | 7.70% | 554,729,386 |
| 2024-10-15 | 2024-10-10 | 6.466 | 81,455,794 | -150 | 7.71% | 526,710,074 |
| 2024-10-14 | 2024-10-09 | 6.131 | 81,455,944 | -79,814 | 7.71% | 499,424,601 |
| 2024-10-10 | 2024-10-08 | 6.080 | 81,535,758 | -19,769 | 7.71% | 495,775,597 |
| 2024-10-09 | 2024-10-07 | 6.517 | 81,555,527 | +11,817 | 7.71% | 531,494,332 |
| 2024-10-08 | 2024-10-04 | 6.091 | 81,543,710 | +33,494 | 7.71% | 496,651,702 |
| 2024-10-07 | 2024-10-03 | 5.786 | 81,510,216 | +2,888,255 | 7.71% | 471,625,318 |
| 2024-10-04 | 2024-10-02 | 5.725 | 78,621,961 | -2,880 | 7.44% | 450,125,055 |
| 2024-10-03 | 2024-09-30 | 5.614 | 78,624,841 | -31,472 | 7.44% | 441,362,187 |
| 2024-10-02 | 2024-09-27 | 5.461 | 78,656,313 | +28,076 | 7.44% | 429,562,214 |
| 2024-09-30 | 2024-09-26 | 5.167 | 78,628,237 | -44,786 | 7.44% | 406,262,308 |
| 2024-09-27 | 2024-09-25 | 4.933 | 78,673,023 | -47,286 | 7.44% | 388,125,627 |
| 2024-09-26 | 2024-09-24 | 4.852 | 78,720,309 | -87,720 | 7.45% | 381,966,168 |
| 2024-09-24 | 2024-09-20 | 4.761 | 78,808,029 | -68,433 | 7.45% | 375,191,957 |
| 2024-09-23 | 2024-09-19 | 4.842 | 78,876,462 | +579,251 | 7.46% | 381,923,175 |
| 2024-09-20 | 2024-09-17 | 4.649 | 78,297,211 | -16,135 | 7.41% | 364,017,264 |
| 2024-09-19 | 2024-09-16 | 4.690 | 78,313,346 | -9,851 | 7.41% | 367,272,124 |
| 2024-09-17 | 2024-09-13 | 4.741 | 78,323,197 | +92,601 | 7.41% | 371,293,630 |
| 2024-09-16 | 2024-09-12 | 4.720 | 78,230,596 | +1,970 | 7.40% | 369,266,409 |
| 2024-09-13 | 2024-09-11 | 4.741 | 78,228,626 | +17,732 | 7.40% | 370,845,313 |
| 2024-09-12 | 2024-09-10 | 4.781 | 78,210,894 | +17,733 | 7.40% | 373,936,939 |
| 2024-09-11 | 2024-09-09 | 4.771 | 78,193,161 | +23,642 | 7.40% | 373,058,414 |
| 2024-09-10 | 2024-09-05 | 5.004 | 78,169,519 | -33,494 | 7.39% | 391,196,148 |
| 2024-09-09 | 2024-09-04 | 4.913 | 78,203,013 | -1,970 | 7.40% | 384,219,196 |
| 2024-09-05 | 2024-09-03 | 4.944 | 78,204,983 | -1,970 | 7.40% | 386,610,459 |
| 2024-09-04 | 2024-09-02 | 4.923 | 78,206,953 | -3,941 | 7.40% | 385,032,435 |
| 2024-09-03 | 2024-08-30 | 4.923 | 78,210,894 | +84,721 | 7.40% | 385,051,837 |
| 2024-09-02 | 2024-08-29 | 4.883 | 78,126,173 | +25,613 | 7.39% | 381,462,489 |
| 2024-08-30 | 2024-08-28 | 4.822 | 78,100,560 | +644,269 | 7.39% | 376,580,622 |
| 2024-08-29 | 2024-08-27 | 4.954 | 77,456,291 | +25,614 | 7.33% | 383,695,521 |
| 2024-08-28 | 2024-08-26 | 4.872 | 77,430,677 | +7,881 | 7.32% | 377,280,627 |
| 2024-08-27 | 2024-08-23 | 4.913 | 77,422,796 | +23,642 | 7.32% | 380,385,912 |
| 2024-08-26 | 2024-08-22 | 5.181 | 77,399,154 | -1,970 | 7.32% | 400,995,831 |
| 2024-08-23 | 2024-08-21 | 5.191 | 77,401,124 | +936,384 | 7.32% | 401,801,684 |
| 2024-08-22 | 2024-08-20 | 5.232 | 76,464,740 | -73,933 | 7.32% | 400,084,849 |
| 2024-08-21 | 2024-08-19 | 5.273 | 76,538,673 | -17,510 | 7.33% | 403,618,812 |
| 2024-08-20 | 2024-08-16 | 5.335 | 76,556,183 | +13,619 | 7.33% | 408,432,917 |
| 2024-08-19 | 2024-08-15 | 5.366 | 76,542,564 | +1,945 | 7.33% | 410,720,723 |
| 2024-08-16 | 2024-08-14 | 5.438 | 76,540,619 | -19,456 | 7.33% | 416,217,896 |
| 2024-08-15 | 2024-08-13 | 5.500 | 76,560,075 | +714,041 | 7.33% | 421,045,703 |
| 2024-08-14 | 2024-08-12 | 5.479 | 75,846,034 | +188,725 | 7.27% | 415,559,478 |
| 2024-08-13 | 2024-08-09 | 5.510 | 75,657,309 | +9,728 | 7.25% | 416,858,620 |
| 2024-08-08 | 2024-08-06 | 5.489 | 75,647,581 | +435,817 | 7.25% | 415,249,778 |
| 2024-08-07 | 2024-08-05 | 5.366 | 75,211,764 | +23,348 | 7.20% | 403,579,766 |
| 2024-08-06 | 2024-08-02 | 5.469 | 75,188,416 | -31,130 | 7.20% | 411,183,496 |
| 2024-08-05 | 2024-08-01 | 5.757 | 75,219,546 | +91,444 | 7.21% | 433,003,934 |
| 2024-08-02 | 2024-07-31 | 5.767 | 75,128,102 | +70,042 | 7.20% | 433,249,814 |
| 2024-08-01 | 2024-07-30 | 5.551 | 75,058,060 | +75,879 | 7.19% | 416,643,108 |
| 2024-07-31 | 2024-07-29 | 5.572 | 74,982,181 | -126,465 | 7.18% | 417,763,470 |
| 2024-07-29 | 2024-07-25 | 5.510 | 75,108,646 | -7,782 | 7.20% | 413,835,582 |
| 2024-07-26 | 2024-07-24 | 5.489 | 75,116,428 | +27,238 | 7.20% | 412,334,137 |
| 2024-07-25 | 2024-07-23 | 5.633 | 75,089,190 | -21,402 | 7.19% | 422,990,959 |
| 2024-07-24 | 2024-07-22 | 5.664 | 75,110,592 | +891,092 | 7.20% | 425,427,824 |
| 2024-07-23 | 2024-07-19 | 5.685 | 74,219,500 | -107,009 | 7.11% | 421,906,545 |
| 2024-07-22 | 2024-07-18 | 5.808 | 74,326,509 | -81,716 | 7.12% | 431,683,342 |
| 2024-07-19 | 2024-07-17 | 5.757 | 74,408,225 | -38,912 | 7.13% | 428,333,536 |
| 2024-07-18 | 2024-07-16 | 5.736 | 74,447,137 | +1,239,357 | 7.13% | 427,026,972 |
| 2024-07-17 | 2024-07-15 | 5.900 | 73,207,780 | +142,030 | 7.01% | 431,958,711 |
| 2024-07-16 | 2024-07-12 | 6.014 | 73,065,750 | +482,512 | 7.00% | 439,382,565 |
| 2024-07-15 | 2024-07-11 | 5.798 | 72,583,238 | -535,044 | 6.95% | 420,812,420 |
| 2024-07-12 | 2024-07-10 | 5.551 | 73,118,282 | +48,640 | 7.00% | 405,875,508 |
| 2024-07-11 | 2024-07-09 | 5.633 | 73,069,642 | -521,424 | 7.00% | 411,614,481 |
| 2024-07-10 | 2024-07-08 | 5.726 | 73,591,066 | -13,620 | 7.05% | 421,360,088 |
| 2024-07-09 | 2024-07-05 | 5.746 | 73,604,686 | -451,382 | 7.05% | 422,951,315 |
| 2024-07-08 | 2024-07-04 | 5.757 | 74,056,068 | +7,782 | 7.09% | 426,306,332 |
| 2024-07-05 | 2024-07-03 | 5.911 | 74,048,286 | -301,570 | 7.09% | 437,679,254 |
| 2024-07-04 | 2024-07-02 | 6.085 | 74,349,856 | +1,945 | 7.12% | 452,454,535 |
| 2024-07-02 | 2024-06-27 | 6.147 | 74,347,911 | +423,434 | 7.12% | 457,028,266 |
| 2024-06-28 | 2024-06-26 | 6.209 | 73,924,477 | -607,031 | 7.08% | 458,984,803 |
| 2024-06-25 | 2024-06-21 | 6.548 | 74,531,508 | +334,645 | 7.14% | 488,036,662 |
| 2024-06-24 | 2024-06-20 | 6.630 | 74,196,863 | +324,918 | 7.11% | 491,947,055 |
| 2024-06-21 | 2024-06-19 | 6.774 | 73,871,945 | +192,616 | 7.08% | 500,423,914 |
| 2024-06-20 | 2024-06-18 | 6.661 | 73,679,329 | +593,412 | 7.06% | 490,787,818 |
| 2024-06-19 | 2024-06-17 | 6.702 | 73,085,917 | -71,987 | 7.00% | 489,840,177 |
| 2024-06-18 | 2024-06-14 | 6.764 | 73,157,904 | -40,858 | 7.01% | 494,834,823 |
| 2024-06-17 | 2024-06-13 | 6.856 | 73,198,762 | +305,461 | 7.01% | 501,883,221 |
| 2024-06-14 | 2024-06-12 | 6.774 | 72,893,301 | +329,907 | 6.98% | 493,794,376 |
| 2024-06-13 | 2024-06-11 | 6.887 | 72,563,394 | +517,533 | 6.95% | 499,764,608 |
| 2024-06-12 | 2024-06-07 | 7.021 | 72,045,861 | +947,515 | 6.90% | 505,827,977 |
| 2024-06-11 | 2024-06-06 | 7.268 | 71,098,346 | +1,503,960 | 6.81% | 516,716,129 |
| 2024-06-07 | 2024-06-05 | 7.247 | 69,594,386 | +1,622,643 | 6.67% | 504,355,117 |
| 2024-06-06 | 2024-06-04 | 7.381 | 67,971,743 | +509,673 | 6.51% | 501,679,041 |
| 2024-06-05 | 2024-06-03 | 7.227 | 67,462,070 | +903,738 | 6.46% | 487,515,126 |
| 2024-06-04 | 2024-05-31 | 6.826 | 66,558,332 | +3,891 | 6.38% | 454,300,920 |
| 2024-05-31 | 2024-05-29 | 7.175 | 66,554,441 | -79,770 | 6.38% | 477,535,398 |
| 2024-05-30 | 2024-05-28 | 7.144 | 66,634,211 | +1,946 | 6.38% | 476,052,852 |
| 2024-05-29 | 2024-05-27 | 7.247 | 66,632,265 | -1,946 | 6.38% | 482,888,430 |
| 2024-05-28 | 2024-05-24 | 7.257 | 66,634,211 | +287,951 | 6.38% | 483,587,501 |
| 2024-05-27 | 2024-05-23 | 7.545 | 66,346,260 | +673,183 | 6.36% | 500,593,969 |
| 2024-05-24 | 2024-05-22 | 7.638 | 65,673,077 | +1,031,176 | 6.29% | 501,590,480 |
| 2024-05-23 | 2024-05-21 | 7.185 | 64,641,901 | +155,649 | 6.19% | 464,477,202 |
| 2024-05-22 | 2024-05-20 | 7.453 | 64,486,252 | -73,933 | 6.18% | 480,593,895 |
| 2024-05-21 | 2024-05-17 | 6.682 | 64,560,185 | -85,607 | 6.19% | 431,371,283 |
| 2024-05-20 | 2024-05-16 | 6.435 | 64,645,792 | -3,892 | 6.19% | 415,994,607 |
| 2024-05-17 | 2024-05-14 | 6.332 | 64,649,684 | -348,265 | 6.19% | 409,373,971 |
| 2024-05-16 | 2024-05-13 | 6.527 | 64,997,949 | +11,674 | 6.23% | 424,274,065 |
| 2024-05-14 | 2024-05-10 | 6.394 | 64,986,275 | +1,946 | 6.23% | 415,513,497 |
| 2024-05-10 | 2024-05-08 | 6.271 | 64,984,329 | -496,132 | 6.23% | 407,484,957 |
| 2024-05-09 | 2024-05-07 | 6.445 | 65,480,461 | -9,728 | 6.27% | 422,038,797 |
| 2024-05-07 | 2024-05-03 | 6.157 | 65,490,189 | -151,758 | 6.28% | 403,251,669 |
| 2024-05-06 | 2024-05-02 | 6.281 | 65,641,947 | -599,250 | 6.29% | 412,283,326 |
| 2024-05-03 | 2024-04-30 | 6.034 | 66,241,197 | -772,409 | 6.35% | 399,704,815 |
| 2024-05-02 | 2024-04-29 | 6.168 | 67,013,606 | -114,791 | 6.42% | 413,320,880 |
| 2024-04-30 | 2024-04-26 | 5.859 | 67,128,397 | -410,525 | 6.43% | 393,327,434 |
| 2024-04-29 | 2024-04-25 | 5.777 | 67,538,922 | +8,389 | 6.47% | 390,178,691 |
| 2024-04-26 | 2024-04-24 | 5.664 | 67,530,533 | -19,456 | 6.47% | 382,494,226 |
| 2024-04-25 | 2024-04-23 | 5.787 | 67,549,989 | +12,646 | 6.47% | 390,937,008 |
| 2024-04-24 | 2024-04-22 | 5.757 | 67,537,343 | -5,837 | 6.47% | 388,781,065 |
| 2024-04-23 | 2024-04-19 | 5.757 | 67,543,180 | -7,415 | 6.47% | 388,814,666 |
| 2024-04-22 | 2024-04-18 | 5.911 | 67,550,595 | +9,728 | 6.47% | 399,273,172 |
| 2024-04-19 | 2024-04-17 | 5.849 | 67,540,867 | -1,946 | 6.47% | 395,049,944 |
| 2024-04-18 | 2024-04-16 | 5.489 | 67,542,813 | +15,565 | 6.47% | 370,760,542 |
| 2024-04-17 | 2024-04-15 | 5.849 | 67,527,248 | +27,239 | 6.47% | 394,970,286 |
| 2024-04-16 | 2024-04-12 | 6.199 | 67,500,009 | +49,515 | 6.47% | 418,402,480 |
| 2024-04-15 | 2024-04-11 | 6.271 | 67,450,494 | +68,097 | 6.46% | 422,949,072 |
| 2024-04-12 | 2024-04-10 | 6.486 | 67,382,397 | +46,010 | 6.46% | 437,067,911 |
| 2024-04-11 | 2024-04-09 | 6.682 | 67,336,387 | -6,810 | 6.45% | 449,921,010 |
| 2024-04-10 | 2024-04-08 | 6.682 | 67,343,197 | -9,728 | 6.45% | 449,966,512 |
| 2024-04-09 | 2024-04-05 | 6.682 | 67,352,925 | -15,565 | 6.45% | 450,031,512 |
| 2024-04-08 | 2024-04-03 | 6.733 | 67,368,490 | +11,674 | 6.46% | 453,598,093 |
| 2024-04-05 | 2024-04-02 | 6.970 | 67,356,816 | +145,633 | 6.45% | 469,444,603 |
| 2024-04-02 | 2024-03-27 | 6.949 | 67,211,183 | -142,030 | 6.44% | 467,047,813 |
| 2024-03-28 | 2024-03-26 | 7.011 | 67,353,213 | -433,872 | 6.45% | 472,188,928 |
| 2024-03-27 | 2024-03-25 | 7.340 | 67,787,085 | +1,946 | 6.50% | 497,528,859 |
| 2024-03-26 | 2024-03-22 | 7.288 | 67,785,139 | -173,160 | 6.50% | 494,030,581 |
| 2024-03-25 | 2024-03-21 | 7.298 | 67,958,299 | +14,296 | 6.51% | 495,991,182 |
| 2024-03-22 | 2024-03-20 | 7.463 | 67,944,003 | -869,330 | 6.51% | 507,061,758 |
| 2024-03-21 | 2024-03-19 | 7.494 | 68,813,333 | +1,946 | 6.59% | 515,671,618 |
| 2024-03-20 | 2024-03-18 | 7.576 | 68,811,387 | -9,728 | 6.59% | 521,315,823 |
| 2024-03-19 | 2024-03-15 | 7.340 | 68,821,115 | -642,053 | 6.59% | 505,118,207 |
| 2024-03-18 | 2024-03-14 | 7.319 | 69,463,168 | -190,670 | 6.66% | 508,402,511 |
| 2024-03-15 | 2024-03-13 | 7.576 | 69,653,838 | +3,891 | 6.67% | 527,698,241 |
| 2024-03-14 | 2024-03-12 | 7.638 | 69,649,947 | -29,184 | 6.67% | 531,964,573 |
| 2024-03-13 | 2024-03-11 | 7.638 | 69,679,131 | -145,921 | 6.68% | 532,187,471 |
| 2024-03-12 | 2024-03-08 | 7.514 | 69,825,052 | -1,946 | 6.69% | 524,688,749 |
| 2024-03-11 | 2024-03-07 | 7.350 | 69,826,998 | +19,456 | 6.69% | 513,218,756 |
| 2024-03-08 | 2024-03-06 | 7.730 | 69,807,542 | -126,465 | 6.69% | 539,626,531 |
| 2024-03-07 | 2024-03-05 | 7.514 | 69,934,007 | -3,891 | 6.70% | 525,507,473 |
| 2024-03-06 | 2024-03-04 | 7.381 | 69,937,898 | -17,511 | 6.70% | 516,190,641 |
| 2024-03-05 | 2024-03-01 | 7.350 | 69,955,409 | -1,945 | 6.70% | 514,162,559 |
| 2024-03-04 | 2024-02-29 | 7.340 | 69,957,354 | +357,993 | 6.70% | 513,457,726 |
| 2024-03-01 | 2024-02-28 | 7.093 | 69,599,361 | +52,532 | 6.67% | 493,659,444 |
| 2024-02-29 | 2024-02-27 | 6.990 | 69,546,829 | -282,115 | 6.66% | 486,137,757 |
| 2024-02-28 | 2024-02-26 | 6.949 | 69,828,944 | -58,368 | 6.69% | 485,238,529 |
| 2024-02-26 | 2024-02-22 | 7.000 | 69,887,312 | +28,601 | 6.70% | 489,236,168 |
| 2024-02-23 | 2024-02-21 | 6.877 | 69,858,711 | -29,185 | 6.69% | 480,418,577 |
| 2024-02-22 | 2024-02-20 | 6.713 | 69,887,896 | +23,348 | 6.70% | 469,124,651 |
| 2024-02-21 | 2024-02-19 | 6.558 | 69,864,548 | +56,423 | 6.69% | 458,195,310 |
| 2024-02-20 | 2024-02-16 | 6.908 | 69,808,125 | -7,783 | 6.69% | 482,223,480 |
| 2024-02-19 | 2024-02-15 | 6.579 | 69,815,908 | +19,456 | 6.69% | 459,311,661 |
| 2024-02-16 | 2024-02-14 | 6.476 | 69,796,452 | +9,728 | 6.69% | 452,008,917 |
| 2024-02-15 | 2024-02-09 | 6.332 | 69,786,724 | -112,845 | 6.69% | 441,902,675 |
| 2024-02-14 | 2024-02-07 | 6.363 | 69,899,569 | -46,695 | 6.70% | 444,772,834 |
| 2024-02-07 | 2024-02-05 | 6.147 | 69,946,264 | +17,510 | 6.70% | 429,970,652 |
| 2024-02-06 | 2024-02-02 | 6.394 | 69,928,754 | -1,945 | 6.70% | 447,115,043 |
| 2024-02-05 | 2024-02-01 | 6.301 | 69,930,699 | +9,533 | 6.70% | 440,657,789 |
| 2024-02-02 | 2024-01-31 | 6.168 | 69,921,166 | -95,335 | 6.70% | 431,253,884 |
| 2024-02-01 | 2024-01-30 | 6.384 | 70,016,501 | -66,151 | 6.71% | 446,956,349 |
| 2024-01-31 | 2024-01-29 | 6.517 | 70,082,652 | -42,803 | 6.72% | 456,744,044 |
| 2024-01-30 | 2024-01-26 | 6.507 | 70,125,455 | +7,782 | 6.72% | 456,302,144 |
| 2024-01-29 | 2024-01-25 | 6.784 | 70,117,673 | -3,891 | 6.72% | 475,712,471 |
| 2024-01-26 | 2024-01-24 | 6.713 | 70,121,564 | +11,674 | 6.72% | 470,693,155 |
| 2024-01-25 | 2024-01-23 | 6.589 | 70,109,890 | +25,293 | 6.72% | 461,966,435 |
| 2024-01-24 | 2024-01-22 | 7.124 | 70,084,597 | -117,516 | 6.72% | 499,262,471 |
| 2024-01-23 | 2024-01-19 | 7.370 | 70,202,113 | -3,891 | 6.73% | 517,419,089 |
| 2024-01-22 | 2024-01-18 | 7.360 | 70,206,004 | -39,107 | 6.73% | 516,726,082 |
| 2024-01-19 | 2024-01-17 | 7.196 | 70,245,111 | -1,945 | 6.73% | 505,460,532 |
| 2024-01-18 | 2024-01-16 | 7.350 | 70,247,056 | -60,314 | 6.73% | 516,306,124 |
| 2024-01-17 | 2024-01-15 | 7.206 | 70,307,370 | +1,945 | 6.74% | 506,631,253 |
| 2024-01-16 | 2024-01-12 | 7.771 | 70,305,425 | -9,728 | 6.74% | 546,366,094 |
| 2024-01-10 | 2024-01-08 | 7.422 | 70,315,153 | +11,674 | 6.74% | 521,866,273 |
| 2024-01-09 | 2024-01-05 | 7.812 | 70,303,479 | -124,519 | 6.74% | 549,241,717 |
| 2024-01-08 | 2024-01-04 | 7.525 | 70,427,998 | +4,727 | 6.75% | 529,943,453 |
| 2024-01-05 | 2024-01-03 | 7.710 | 70,423,271 | -95,335 | 6.75% | 542,938,406 |
| 2024-01-04 | 2024-01-02 | 7.638 | 70,518,606 | -149,812 | 6.76% | 538,599,120 |
| 2024-01-03 | 2023-12-29 | 7.997 | 70,668,418 | +1,946 | 6.77% | 565,168,662 |
| 2024-01-02 | 2023-12-28 | 7.761 | 70,666,472 | -190,671 | 6.77% | 548,445,489 |
| 2023-12-29 | 2023-12-27 | 7.309 | 70,857,143 | -143,975 | 6.79% | 517,876,668 |
| 2023-12-28 | 2023-12-22 | 7.113 | 71,001,118 | +20,640,542 | 6.80% | 505,061,645 |
| 2023-12-27 | 2023-12-21 | 7.124 | 50,360,576 | -192,810 | 4.83% | 358,754,230 |
| 2023-12-22 | 2023-12-20 | 6.928 | 50,553,386 | -196,507 | 4.84% | 350,254,120 |
| 2023-12-21 | 2023-12-19 | 6.949 | 50,749,893 | -336,592 | 4.86% | 352,658,969 |
| 2023-12-20 | 2023-12-18 | 7.350 | 51,086,485 | -114,791 | 4.90% | 375,478,583 |
| 2023-12-19 | 2023-12-15 | 7.545 | 51,201,276 | -433,872 | 4.91% | 386,322,454 |
| 2023-12-18 | 2023-12-14 | 7.391 | 51,635,148 | -186,779 | 4.95% | 381,634,320 |
| 2023-12-15 | 2023-12-13 | 7.155 | 51,821,927 | -219,855 | 4.97% | 370,762,588 |
| 2023-12-14 | 2023-12-12 | 7.463 | 52,041,782 | -188,724 | 4.99% | 388,384,498 |
| 2023-12-13 | 2023-12-11 | 7.576 | 52,230,506 | -126,465 | 5.00% | 395,698,886 |
| 2023-12-12 | 2023-12-08 | 7.720 | 52,356,971 | -169,269 | 5.02% | 404,191,855 |
| 2023-12-11 | 2023-12-07 | 7.854 | 52,526,240 | -118,877 | 5.03% | 412,517,882 |
| 2023-12-08 | 2023-12-06 | 7.956 | 52,645,117 | -140,084 | 5.04% | 418,863,158 |
| 2023-12-07 | 2023-12-05 | 7.782 | 52,785,201 | -233,474 | 5.06% | 410,753,399 |
| 2023-12-06 | 2023-12-04 | 8.002 | 53,018,675 | -101,172 | 5.08% | 424,234,725 |
| 2023-12-05 | 2023-12-01 | 8.403 | 53,119,847 | -154,821 | 5.09% | 446,378,532 |
| 2023-12-04 | 2023-11-30 | 8.753 | 53,274,668 | +64,090 | 5.11% | 466,332,843 |
| 2023-12-01 | 2023-11-29 | 8.661 | 53,210,578 | +15,537 | 5.11% | 460,840,137 |
| 2023-11-30 | 2023-11-28 | 8.650 | 53,195,041 | -670,041 | 5.11% | 460,157,770 |
| 2023-11-29 | 2023-11-27 | 9.546 | 53,865,082 | -9,711 | 5.17% | 514,213,394 |
| 2023-11-28 | 2023-11-24 | 9.505 | 53,874,793 | -9,711 | 5.17% | 512,086,870 |
| 2023-11-27 | 2023-11-23 | 9.526 | 53,884,504 | +54,185 | 5.17% | 513,288,989 |
| 2023-11-24 | 2023-11-22 | 9.279 | 53,830,319 | +26,607 | 5.17% | 499,468,461 |
| 2023-11-23 | 2023-11-21 | 9.392 | 53,803,712 | -13,595 | 5.16% | 505,316,411 |
| 2023-11-21 | 2023-11-17 | 9.145 | 53,817,307 | +60,206 | 5.17% | 492,142,933 |
| 2023-11-20 | 2023-11-16 | 9.382 | 53,757,101 | -52,437 | 5.16% | 504,325,052 |
| 2023-11-17 | 2023-11-15 | 9.577 | 53,809,538 | -23,305 | 5.17% | 515,345,558 |
| 2023-11-15 | 2023-11-13 | 9.608 | 53,832,843 | +1,942 | 5.17% | 517,231,880 |
| 2023-11-14 | 2023-11-10 | 9.598 | 53,830,901 | -9,711 | 5.17% | 516,658,866 |
| 2023-11-13 | 2023-11-09 | 9.495 | 53,840,612 | +5,632 | 5.17% | 511,207,520 |
| 2023-11-10 | 2023-11-08 | 9.392 | 53,834,980 | +7,769 | 5.17% | 505,610,075 |
| 2023-11-09 | 2023-11-07 | 9.577 | 53,827,211 | +25,247 | 5.17% | 515,514,816 |
| 2023-11-06 | 2023-11-02 | 9.886 | 53,801,964 | +1,942 | 5.16% | 531,894,731 |
| 2023-11-03 | 2023-11-01 | 9.783 | 53,800,022 | +13,595 | 5.16% | 526,335,162 |
| 2023-11-02 | 2023-10-31 | 9.927 | 53,786,427 | +75,742 | 5.16% | 533,956,717 |
| 2023-10-31 | 2023-10-27 | 10.030 | 53,710,685 | +1,942 | 5.16% | 538,735,970 |
| 2023-10-30 | 2023-10-26 | 9.917 | 53,708,743 | +24,102 | 5.16% | 532,632,424 |
| 2023-10-27 | 2023-10-25 | 10.051 | 53,684,641 | -1,942 | 5.15% | 539,580,438 |
| 2023-10-26 | 2023-10-24 | 9.969 | 53,686,583 | +25,247 | 5.15% | 535,177,006 |
| 2023-10-25 | 2023-10-20 | 9.938 | 53,661,336 | -1,942 | 5.15% | 533,267,504 |
| 2023-10-24 | 2023-10-19 | 10.010 | 53,663,278 | -3,884 | 5.15% | 537,155,205 |
| 2023-10-20 | 2023-10-18 | 9.999 | 53,667,162 | -12,624 | 5.15% | 536,641,414 |
| 2023-10-19 | 2023-10-17 | 9.845 | 53,679,786 | +1,942 | 5.15% | 528,475,664 |
| 2023-10-18 | 2023-10-16 | 9.773 | 53,677,844 | +3,885 | 5.15% | 524,587,094 |
| 2023-10-16 | 2023-10-12 | 9.979 | 53,673,959 | +18,275 | 5.15% | 535,603,902 |
| 2023-10-13 | 2023-10-11 | 10.030 | 53,655,684 | +21,363 | 5.15% | 538,184,292 |
| 2023-10-12 | 2023-10-10 | 9.907 | 53,634,321 | +7,768 | 5.15% | 531,342,047 |
| 2023-10-11 | 2023-10-09 | 9.886 | 53,626,553 | +21,364 | 5.15% | 530,160,590 |
| 2023-10-10 | 2023-10-06 | 9.824 | 53,605,189 | +48,552 | 5.15% | 526,637,198 |
| 2023-10-09 | 2023-10-05 | 10.339 | 53,556,637 | -27,189 | 5.14% | 553,736,736 |
| 2023-10-06 | 2023-10-04 | 9.999 | 53,583,826 | +31,074 | 5.14% | 535,808,100 |
| 2023-10-05 | 2023-10-03 | 9.948 | 53,552,752 | +5,826 | 5.14% | 532,739,925 |
| 2023-10-04 | 2023-09-29 | 9.763 | 53,546,926 | +378,711 | 5.14% | 522,756,217 |
| 2023-10-03 | 2023-09-28 | 9.268 | 53,168,215 | +15,343 | 5.10% | 492,777,551 |
| 2023-09-28 | 2023-09-26 | 9.299 | 53,152,872 | +21,363 | 5.10% | 494,277,466 |
| 2023-09-27 | 2023-09-25 | 9.824 | 53,131,509 | -3,884 | 5.10% | 521,983,591 |
| 2023-09-26 | 2023-09-22 | 9.876 | 53,135,393 | -227,033 | 5.10% | 524,757,712 |
| 2023-09-25 | 2023-09-21 | 9.783 | 53,362,426 | +75,743 | 5.12% | 522,054,082 |
| 2023-09-20 | 2023-09-18 | 9.948 | 53,286,683 | +7,768 | 5.12% | 530,093,085 |
| 2023-09-19 | 2023-09-15 | 10.061 | 53,278,915 | +15,537 | 5.11% | 536,051,186 |
| 2023-09-18 | 2023-09-14 | 10.175 | 53,263,378 | +7,574 | 5.11% | 541,928,481 |
| 2023-09-15 | 2023-09-13 | 10.360 | 53,255,804 | +811,802 | 5.11% | 551,723,206 |
| 2023-09-14 | 2023-09-12 | 10.319 | 52,444,002 | +1,219,644 | 5.03% | 541,152,753 |
| 2023-09-13 | 2023-09-11 | 10.216 | 51,224,358 | +1,085,640 | 4.92% | 523,292,513 |
| 2023-09-12 | 2023-09-07 | 10.133 | 50,138,718 | +116,526 | 4.81% | 508,071,283 |
| 2023-09-11 | 2023-09-06 | 10.164 | 50,022,192 | +190,327 | 4.80% | 508,435,887 |
| 2023-09-07 | 2023-09-05 | 9.927 | 49,831,865 | +9,710 | 4.78% | 494,698,394 |
| 2023-09-06 | 2023-09-04 | 10.236 | 49,822,155 | -203,921 | 4.78% | 509,994,178 |
| 2023-09-05 | 2023-08-31 | 10.415 | 50,026,076 | +23,111 | 4.80% | 521,046,577 |
| 2023-09-04 | 2023-08-30 | 10.952 | 50,002,965 | +65,432 | 4.80% | 547,619,632 |
| 2023-08-31 | 2023-08-29 | 10.931 | 49,937,533 | -180,366 | 4.80% | 545,873,088 |
| 2023-08-30 | 2023-08-28 | 10.457 | 50,117,899 | -1,939 | 4.82% | 524,070,298 |
| 2023-08-29 | 2023-08-25 | 10.312 | 50,119,838 | +17,455 | 4.82% | 516,854,609 |
| 2023-08-25 | 2023-08-23 | 10.869 | 50,102,383 | +1,939 | 4.82% | 544,575,036 |
| 2023-08-24 | 2023-08-22 | 10.787 | 50,100,444 | +20,752 | 4.82% | 540,420,723 |
| 2023-08-23 | 2023-08-21 | 10.745 | 50,079,692 | -236,609 | 4.81% | 538,131,114 |
| 2023-08-22 | 2023-08-18 | 11.488 | 50,316,301 | +513,391 | 4.84% | 578,032,999 |
| 2023-08-21 | 2023-08-17 | 12.292 | 49,802,910 | +429,064 | 4.79% | 612,194,904 |
| 2023-08-18 | 2023-08-16 | 12.107 | 49,373,846 | +414,818 | 4.75% | 597,755,788 |
| 2023-08-17 | 2023-08-15 | 11.550 | 48,959,028 | +795,233 | 4.71% | 565,469,968 |
| 2023-08-16 | 2023-08-14 | 11.735 | 48,163,795 | +783,919 | 4.63% | 565,225,435 |
| 2023-08-15 | 2023-08-11 | 11.674 | 47,379,876 | +709,698 | 4.55% | 553,094,171 |
| 2023-08-14 | 2023-08-10 | 11.055 | 46,670,178 | +200,687 | 4.49% | 515,932,609 |
| 2023-08-11 | 2023-08-09 | 11.034 | 46,469,491 | +364,835 | 4.47% | 512,755,619 |
| 2023-08-10 | 2023-08-08 | 10.787 | 46,104,656 | -3,879 | 4.43% | 497,319,176 |
| 2023-08-08 | 2023-08-04 | 10.828 | 46,108,535 | -9,697 | 4.43% | 499,262,972 |
| 2023-08-07 | 2023-08-03 | 10.828 | 46,118,232 | +9,504 | 4.43% | 499,367,971 |
| 2023-08-04 | 2023-08-02 | 10.745 | 46,108,728 | -1,940 | 4.43% | 495,461,138 |
| 2023-08-03 | 2023-08-01 | 11.117 | 46,110,668 | -15,030 | 4.43% | 512,600,364 |
| 2023-08-02 | 2023-07-31 | 10.663 | 46,125,698 | +1,027,891 | 4.43% | 491,838,165 |
| 2023-08-01 | 2023-07-28 | 10.178 | 45,097,807 | -7,758 | 4.34% | 459,019,686 |
| 2023-07-31 | 2023-07-27 | 10.178 | 45,105,565 | -31,031 | 4.34% | 459,098,649 |
| 2023-07-28 | 2023-07-26 | 9.632 | 45,136,596 | +73,698 | 4.34% | 434,744,819 |
| 2023-07-27 | 2023-07-25 | 9.972 | 45,062,898 | +79,516 | 4.33% | 449,370,260 |
| 2023-07-26 | 2023-07-24 | 10.189 | 44,983,382 | -248,827 | 4.32% | 458,318,918 |
| 2023-07-25 | 2023-07-21 | 10.189 | 45,232,209 | -7,757 | 4.35% | 460,854,123 |
| 2023-07-24 | 2023-07-20 | 10.065 | 45,239,966 | -95,226 | 4.35% | 455,334,778 |
| 2023-07-21 | 2023-07-19 | 9.869 | 45,335,192 | +7,758 | 4.36% | 447,410,459 |
| 2023-07-20 | 2023-07-18 | 9.890 | 45,327,434 | +11,636 | 4.36% | 448,268,763 |
| 2023-07-19 | 2023-07-14 | 10.209 | 45,315,798 | -21,333 | 4.36% | 462,640,408 |
| 2023-07-18 | 2023-07-13 | 10.116 | 45,337,131 | -9,697 | 4.36% | 458,650,400 |
| 2023-07-14 | 2023-07-12 | 9.962 | 45,346,828 | -15,516 | 4.36% | 451,733,996 |
| 2023-07-13 | 2023-07-11 | 10.189 | 45,362,344 | -32,970 | 4.36% | 462,180,020 |
| 2023-07-12 | 2023-07-10 | 10.075 | 45,395,314 | -25,212 | 4.36% | 457,366,471 |
| 2023-07-11 | 2023-07-07 | 9.828 | 45,420,526 | -43,637 | 4.37% | 446,379,041 |
| 2023-07-10 | 2023-07-06 | 9.951 | 45,464,163 | -103,933 | 4.37% | 452,434,015 |
| 2023-07-07 | 2023-07-05 | 10.178 | 45,568,096 | -145,699 | 4.38% | 463,806,436 |
| 2023-07-05 | 2023-07-03 | 10.302 | 45,713,795 | -32,970 | 4.39% | 470,946,420 |
| 2023-07-04 | 2023-06-30 | 10.065 | 45,746,765 | -261,822 | 4.40% | 460,435,649 |
| 2023-07-03 | 2023-06-29 | 10.127 | 46,008,587 | +48,486 | 4.42% | 465,917,603 |
| 2023-06-30 | 2023-06-28 | 10.725 | 45,960,101 | +128,001 | 4.42% | 492,916,151 |
| 2023-06-29 | 2023-06-27 | 10.684 | 45,832,100 | -42,667 | 4.41% | 489,652,806 |
| 2023-06-28 | 2023-06-26 | 11.014 | 45,874,767 | -252,124 | 4.41% | 505,247,135 |
| 2023-06-27 | 2023-06-23 | 10.477 | 46,126,891 | -291,301 | 4.43% | 483,288,684 |
| 2023-06-26 | 2023-06-21 | 12.705 | 46,418,192 | +5,819 | 4.46% | 589,736,032 |
| 2023-06-23 | 2023-06-20 | 13.014 | 46,412,373 | +3,879 | 4.46% | 604,020,758 |
| 2023-06-21 | 2023-06-19 | 13.262 | 46,408,494 | -153,214 | 4.46% | 615,456,240 |
| 2023-06-20 | 2023-06-16 | 13.530 | 46,561,708 | +5,818 | 4.48% | 629,972,328 |
| 2023-06-19 | 2023-06-15 | 13.385 | 46,555,890 | -87,274 | 4.48% | 623,172,186 |
| 2023-06-16 | 2023-06-14 | 12.808 | 46,643,164 | -263,761 | 4.49% | 597,404,286 |
| 2023-06-15 | 2023-06-13 | 12.890 | 46,906,925 | -7,757 | 4.51% | 604,652,304 |
| 2023-06-14 | 2023-06-12 | 12.519 | 46,914,682 | +7,757 | 4.51% | 587,335,429 |
| 2023-06-13 | 2023-06-09 | 13.014 | 46,906,925 | -9,697 | 4.51% | 610,456,966 |
| 2023-06-12 | 2023-06-08 | 13.014 | 46,916,622 | -154,358 | 4.51% | 610,583,165 |
| 2023-06-09 | 2023-06-07 | 13.200 | 47,070,980 | -5,818 | 4.53% | 621,329,459 |
| 2023-06-08 | 2023-06-06 | 12.952 | 47,076,798 | -40,728 | 4.53% | 609,754,888 |
| 2023-06-07 | 2023-06-05 | 12.829 | 47,117,526 | +1,939 | 4.53% | 604,451,688 |
| 2023-06-06 | 2023-06-02 | 12.725 | 47,115,587 | -392,732 | 4.53% | 599,568,077 |
| 2023-06-05 | 2023-06-01 | 12.787 | 47,508,319 | -377,216 | 4.57% | 607,505,318 |
| 2023-06-02 | 2023-05-31 | 13.220 | 47,885,535 | -9,697 | 4.61% | 633,069,083 |
| 2023-06-01 | 2023-05-30 | 13.365 | 47,895,232 | -397,581 | 4.61% | 640,112,072 |
| 2023-05-31 | 2023-05-29 | 13.406 | 48,292,813 | -541,097 | 4.65% | 647,417,733 |
| 2023-05-30 | 2023-05-25 | 13.117 | 48,833,910 | -401,246 | 4.70% | 640,571,106 |
| 2023-05-29 | 2023-05-24 | 13.406 | 49,235,156 | -98,911 | 4.74% | 660,050,867 |
| 2023-05-25 | 2023-05-23 | 13.468 | 49,334,067 | -205,578 | 4.75% | 664,429,385 |
| 2023-05-24 | 2023-05-22 | 13.571 | 49,539,645 | -105,407 | 4.77% | 672,306,817 |
| 2023-05-23 | 2023-05-19 | 13.571 | 49,645,052 | -75,637 | 4.78% | 673,737,304 |
| 2023-05-22 | 2023-05-18 | 13.262 | 49,720,689 | -11,637 | 4.78% | 659,381,627 |
| 2023-05-19 | 2023-05-17 | 13.777 | 49,732,326 | -203,639 | 4.78% | 685,178,876 |
| 2023-05-18 | 2023-05-16 | 13.819 | 49,935,965 | -25,212 | 4.80% | 690,044,312 |
| 2023-05-17 | 2023-05-15 | 13.880 | 49,961,177 | -312,246 | 4.81% | 693,484,017 |
| 2023-05-16 | 2023-05-12 | 13.860 | 50,273,423 | -48,486 | 4.84% | 696,781,258 |
| 2023-05-15 | 2023-05-11 | 14.437 | 50,321,909 | -153,951 | 4.84% | 726,513,818 |
| 2023-05-12 | 2023-05-10 | 14.231 | 50,475,860 | -29,091 | 4.86% | 718,325,938 |
| 2023-05-10 | 2023-05-08 | 13.715 | 50,504,951 | +11,636 | 4.86% | 692,698,633 |
| 2023-05-05 | 2023-05-03 | 14.396 | 50,493,315 | -15,515 | 4.86% | 726,905,638 |
| 2023-05-04 | 2023-05-02 | 14.252 | 50,508,830 | -1,939 | 4.86% | 719,836,869 |
| 2023-05-03 | 2023-04-28 | 14.293 | 50,510,769 | +46,546 | 4.86% | 721,948,047 |
| 2023-05-02 | 2023-04-27 | 14.437 | 50,464,223 | +3,054 | 4.86% | 728,568,452 |
| 2023-04-28 | 2023-04-26 | 14.417 | 50,461,169 | -9,697 | 4.86% | 727,483,611 |
| 2023-04-27 | 2023-04-25 | 13.984 | 50,470,866 | -1,939 | 4.86% | 705,763,479 |
| 2023-04-26 | 2023-04-24 | 14.314 | 50,472,805 | +9,697 | 4.86% | 722,446,419 |
| 2023-04-25 | 2023-04-21 | 14.705 | 50,463,108 | +48,485 | 4.86% | 742,082,612 |
| 2023-04-20 | 2023-04-18 | 15.448 | 50,414,623 | +9,697 | 4.85% | 778,802,026 |
| 2023-04-18 | 2023-04-14 | 15.427 | 50,404,926 | -3,878 | 4.85% | 777,612,638 |
| 2023-04-17 | 2023-04-13 | 15.984 | 50,408,804 | +2,996 | 4.85% | 805,743,530 |
| 2023-04-14 | 2023-04-12 | 15.365 | 50,405,808 | -5,818 | 4.85% | 774,507,423 |
| 2023-04-13 | 2023-04-11 | 14.891 | 50,411,626 | -19,394 | 4.85% | 750,683,092 |
| 2023-04-12 | 2023-04-06 | 14.974 | 50,431,020 | +3,878 | 4.85% | 755,132,398 |
| 2023-04-11 | 2023-04-04 | 15.365 | 50,427,142 | +1,940 | 4.85% | 774,835,229 |
| 2023-04-06 | 2023-04-03 | 15.530 | 50,425,202 | -9,697 | 4.86% | 783,125,479 |
| 2023-04-04 | 2023-03-31 | 15.675 | 50,434,899 | -1,940 | 4.86% | 790,557,528 |
| 2023-04-03 | 2023-03-30 | 15.365 | 50,436,839 | -32,291 | 4.86% | 774,984,228 |
| 2023-03-31 | 2023-03-29 | 15.613 | 50,469,130 | +1,939 | 4.86% | 787,971,353 |
| 2023-03-30 | 2023-03-28 | 15.613 | 50,467,191 | +1,940 | 4.86% | 787,941,079 |
| 2023-03-29 | 2023-03-27 | 15.572 | 50,465,251 | +19,394 | 4.86% | 785,829,124 |
| 2023-03-28 | 2023-03-24 | 15.592 | 50,445,857 | -34,910 | 4.86% | 786,567,560 |
| 2023-03-27 | 2023-03-23 | 15.881 | 50,480,767 | -31,030 | 4.86% | 801,688,033 |
| 2023-03-24 | 2023-03-22 | 15.799 | 50,511,797 | -5,818 | 4.86% | 798,013,649 |
| 2023-03-23 | 2023-03-21 | 15.799 | 50,517,615 | -9,698 | 4.86% | 798,105,565 |
| 2023-03-22 | 2023-03-20 | 15.757 | 50,527,313 | -3,878 | 4.87% | 796,174,553 |
| 2023-03-20 | 2023-03-16 | 16.046 | 50,531,191 | -4,267 | 4.87% | 810,826,366 |
| 2023-03-17 | 2023-03-15 | 16.273 | 50,535,458 | -1,940 | 4.87% | 822,359,929 |
| 2023-03-16 | 2023-03-14 | 16.005 | 50,537,398 | -44,606 | 4.87% | 808,841,321 |
| 2023-03-15 | 2023-03-13 | 15.881 | 50,582,004 | -15,515 | 4.87% | 803,295,784 |
| 2023-03-14 | 2023-03-10 | 16.087 | 50,597,519 | -11,637 | 4.87% | 813,977,791 |
| 2023-03-13 | 2023-03-09 | 16.603 | 50,609,156 | -25,212 | 4.87% | 840,260,031 |
| 2023-03-10 | 2023-03-08 | 16.665 | 50,634,368 | -3,879 | 4.88% | 843,811,588 |
| 2023-03-09 | 2023-03-07 | 16.562 | 50,638,247 | -485 | 4.88% | 838,654,225 |
| 2023-03-07 | 2023-03-03 | 17.325 | 50,638,732 | -3,879 | 4.88% | 877,305,474 |
| 2023-03-06 | 2023-03-02 | 17.160 | 50,642,611 | +26,163 | 4.88% | 869,016,747 |
| 2023-03-03 | 2023-03-01 | 17.057 | 50,616,448 | +67,879 | 4.87% | 863,348,037 |
| 2023-03-02 | 2023-02-28 | 16.582 | 50,548,569 | +31,031 | 4.87% | 838,211,558 |
| 2023-03-01 | 2023-02-27 | 16.397 | 50,517,538 | +91,153 | 4.86% | 828,319,788 |
| 2023-02-24 | 2023-02-22 | 16.376 | 50,426,385 | -21,334 | 4.86% | 825,785,150 |
| 2023-02-23 | 2023-02-21 | 16.830 | 50,447,719 | +1,940 | 4.86% | 849,024,893 |
| 2023-02-22 | 2023-02-20 | 16.892 | 50,445,779 | +9,697 | 4.86% | 852,113,539 |
| 2023-02-21 | 2023-02-17 | 17.098 | 50,436,082 | +21,333 | 4.86% | 862,352,057 |
| 2023-02-20 | 2023-02-16 | 17.964 | 50,414,749 | +17,940 | 4.86% | 905,658,558 |
| 2023-02-17 | 2023-02-15 | 18.604 | 50,396,809 | -960,012 | 4.85% | 937,558,353 |
| 2023-02-16 | 2023-02-14 | 18.170 | 51,356,821 | -44,800 | 4.95% | 933,174,306 |
| 2023-02-15 | 2023-02-13 | 17.737 | 51,401,621 | -19,394 | 4.95% | 911,725,281 |
| 2023-02-14 | 2023-02-10 | 17.222 | 51,421,015 | -9,697 | 4.95% | 885,555,636 |
| 2023-02-13 | 2023-02-09 | 17.366 | 51,430,712 | +3,878 | 4.95% | 893,147,854 |
| 2023-02-10 | 2023-02-08 | 17.119 | 51,426,834 | +98,911 | 4.95% | 880,352,520 |
| 2023-02-09 | 2023-02-07 | 17.160 | 51,327,923 | -1,940 | 4.94% | 880,776,559 |
| 2023-02-08 | 2023-02-06 | 17.015 | 51,329,863 | +5,818 | 4.94% | 873,399,189 |
| 2023-02-07 | 2023-02-03 | 17.531 | 51,324,045 | -3,878 | 4.94% | 899,763,836 |
| 2023-02-06 | 2023-02-02 | 17.985 | 51,327,923 | -37,315 | 4.94% | 923,121,586 |
| 2023-02-03 | 2023-02-01 | 17.675 | 51,365,238 | +1,746 | 4.95% | 907,901,759 |
| 2023-02-02 | 2023-01-31 | 17.160 | 51,363,492 | +374,307 | 4.95% | 881,386,916 |
| 2023-02-01 | 2023-01-30 | 16.624 | 50,989,185 | +60,122 | 4.91% | 847,621,264 |
| 2023-01-31 | 2023-01-27 | 18.356 | 50,929,063 | -10,958 | 4.90% | 934,855,362 |
| 2023-01-30 | 2023-01-26 | 18.232 | 50,940,021 | +110,547 | 4.91% | 928,752,756 |
| 2023-01-27 | 2023-01-20 | 17.985 | 50,829,474 | +42,280 | 4.90% | 914,157,089 |
| 2023-01-26 | 2023-01-19 | 17.861 | 50,787,194 | +74,512 | 4.89% | 907,111,852 |
| 2023-01-20 | 2023-01-18 | 17.923 | 50,712,682 | +29,091 | 4.88% | 908,918,800 |
| 2023-01-19 | 2023-01-17 | 17.944 | 50,683,591 | -5,818 | 4.88% | 909,442,742 |
| 2023-01-18 | 2023-01-16 | 17.593 | 50,689,409 | -11,637 | 4.88% | 891,774,377 |
| 2023-01-17 | 2023-01-13 | 17.387 | 50,701,046 | +27,152 | 4.88% | 881,522,141 |
| 2023-01-16 | 2023-01-12 | 18.253 | 50,673,894 | -67,879 | 4.88% | 924,945,790 |
| 2023-01-13 | 2023-01-11 | 16.438 | 50,741,773 | -54,304 | 4.89% | 834,089,570 |
| 2023-01-12 | 2023-01-10 | 16.562 | 50,796,077 | +9,988 | 4.89% | 841,268,154 |
| 2023-01-11 | 2023-01-09 | 16.747 | 50,786,089 | -32,970 | 4.89% | 850,529,790 |
| 2023-01-10 | 2023-01-06 | 16.459 | 50,819,059 | +32,970 | 4.89% | 836,408,122 |
| 2023-01-09 | 2023-01-05 | 16.603 | 50,786,089 | -4,538 | 4.89% | 843,197,637 |
| 2023-01-06 | 2023-01-04 | 16.912 | 50,790,627 | -11,637 | 4.89% | 858,986,142 |
| 2023-01-05 | 2023-01-03 | 16.665 | 50,802,264 | -3,879 | 4.89% | 846,609,541 |
| 2023-01-04 | 2022-12-30 | 16.562 | 50,806,143 | -1,939 | 4.89% | 841,434,864 |
| 2023-01-03 | 2022-12-29 | 16.747 | 50,808,082 | -13,576 | 4.89% | 850,898,113 |
| 2022-12-30 | 2022-12-28 | 16.954 | 50,821,658 | -3,879 | 4.89% | 861,607,316 |
| 2022-12-29 | 2022-12-23 | 17.222 | 50,825,537 | -10,085 | 4.89% | 875,300,512 |
| 2022-12-28 | 2022-12-22 | 17.325 | 50,835,622 | -13,362 | 4.90% | 880,716,552 |
| 2022-12-23 | 2022-12-21 | 16.933 | 50,848,984 | -5,819 | 4.90% | 861,021,841 |
| 2022-12-21 | 2022-12-19 | 16.582 | 50,854,803 | -23,273 | 4.90% | 843,289,622 |
| 2022-12-20 | 2022-12-16 | 16.685 | 50,878,076 | -1,939 | 4.90% | 848,922,281 |
| 2022-12-19 | 2022-12-15 | 16.933 | 50,880,015 | -11,636 | 4.90% | 861,547,286 |
| 2022-12-16 | 2022-12-14 | 17.696 | 50,891,651 | +112,486 | 4.90% | 900,580,541 |
| 2022-12-15 | 2022-12-13 | 17.449 | 50,779,165 | -29,092 | 4.89% | 886,022,293 |
| 2022-12-14 | 2022-12-12 | 17.201 | 50,808,257 | -79,516 | 4.89% | 873,955,013 |
| 2022-12-13 | 2022-12-09 | 16.520 | 50,887,773 | -93,092 | 4.90% | 840,687,698 |
| 2022-12-12 | 2022-12-08 | 15.304 | 50,980,865 | +69,625 | 4.91% | 780,189,024 |
| 2022-12-09 | 2022-12-07 | 14.829 | 50,911,240 | -1,939 | 4.90% | 754,972,784 |
| 2022-12-08 | 2022-12-06 | 14.932 | 50,913,179 | +7,758 | 4.90% | 760,251,896 |
| 2022-12-07 | 2022-12-05 | 15.427 | 50,905,421 | +89,213 | 4.90% | 785,333,932 |
| 2022-12-06 | 2022-12-02 | 14.809 | 50,816,208 | -17,455 | 4.89% | 752,515,464 |
| 2022-12-05 | 2022-12-01 | 14.739 | 50,833,663 | -504 | 4.90% | 749,262,323 |
| 2022-12-02 | 2022-11-30 | 14.678 | 50,834,167 | +46,277 | 4.90% | 746,121,559 |
| 2022-12-01 | 2022-11-29 | 14.554 | 50,787,890 | +91,070 | 4.90% | 739,151,673 |
| 2022-11-25 | 2022-11-23 | 13.150 | 50,696,820 | +13,757 | 4.89% | 666,660,046 |
| 2022-11-24 | 2022-11-22 | 14.492 | 50,683,063 | -15,501 | 4.89% | 734,487,218 |
| 2022-11-23 | 2022-11-21 | 14.492 | 50,698,564 | -19,376 | 4.89% | 734,711,855 |
| 2022-11-22 | 2022-11-18 | 14.739 | 50,717,940 | +94,945 | 4.89% | 747,556,625 |
| 2022-11-21 | 2022-11-17 | 14.781 | 50,622,995 | +85,573 | 4.88% | 748,247,260 |
| 2022-11-18 | 2022-11-16 | 14.946 | 50,537,422 | +40,885 | 4.87% | 755,328,597 |
| 2022-11-17 | 2022-11-15 | 14.822 | 50,496,537 | +31,002 | 4.87% | 748,462,967 |
| 2022-11-15 | 2022-11-11 | 14.079 | 50,465,535 | +3,875 | 4.86% | 710,499,102 |
| 2022-11-14 | 2022-11-10 | 14.182 | 50,461,660 | +14,008 | 4.86% | 715,653,084 |
| 2022-11-11 | 2022-11-09 | 14.100 | 50,447,652 | +372,029 | 4.86% | 711,288,748 |
| 2022-11-10 | 2022-11-08 | 14.017 | 50,075,623 | +5,813 | 4.83% | 701,908,356 |
| 2022-11-09 | 2022-11-07 | 14.161 | 50,069,810 | +260,614 | 4.83% | 709,062,204 |
| 2022-11-08 | 2022-11-04 | 14.368 | 49,809,196 | +3,875 | 4.80% | 715,653,910 |
| 2022-11-07 | 2022-11-03 | 14.533 | 49,805,321 | -31,002 | 4.80% | 723,823,501 |
| 2022-11-04 | 2022-11-02 | 14.760 | 49,836,323 | -15,502 | 4.80% | 735,590,837 |
| 2022-11-03 | 2022-11-01 | 13.955 | 49,851,825 | -15,501 | 4.81% | 695,684,032 |
| 2022-11-02 | 2022-10-31 | 13.831 | 49,867,326 | -648,588 | 4.81% | 689,723,718 |
| 2022-11-01 | 2022-10-28 | 13.934 | 50,515,914 | +13,564 | 4.87% | 703,908,590 |
| 2022-10-31 | 2022-10-27 | 12.427 | 50,502,350 | -15,502 | 4.87% | 627,613,614 |
| 2022-10-28 | 2022-10-26 | 11.086 | 50,517,852 | +1,938 | 4.87% | 560,019,873 |
| 2022-10-27 | 2022-10-25 | 10.941 | 50,515,914 | -5,813 | 4.87% | 552,698,597 |
| 2022-10-26 | 2022-10-24 | 10.941 | 50,521,727 | -7,751 | 4.87% | 552,762,197 |
| 2022-10-25 | 2022-10-21 | 10.879 | 50,529,478 | -73,630 | 4.87% | 549,717,679 |
| 2022-10-24 | 2022-10-20 | 10.342 | 50,603,108 | -7,751 | 4.88% | 523,358,395 |
| 2022-10-20 | 2022-10-18 | 10.425 | 50,610,859 | +9,688 | 4.88% | 527,617,709 |
| 2022-10-19 | 2022-10-17 | 9.795 | 50,601,171 | -3,875 | 4.88% | 495,656,791 |
| 2022-10-18 | 2022-10-14 | 9.537 | 50,605,046 | -5,813 | 4.88% | 482,636,404 |
| 2022-10-17 | 2022-10-13 | 9.630 | 50,610,859 | -2,422 | 4.88% | 487,393,388 |
| 2022-10-14 | 2022-10-12 | 9.548 | 50,613,281 | -22,283 | 4.88% | 483,237,363 |
| 2022-10-12 | 2022-10-10 | 9.475 | 50,635,564 | +11,626 | 4.88% | 479,791,571 |
| 2022-10-11 | 2022-10-07 | 10.115 | 50,623,938 | -10,258 | 4.88% | 512,078,194 |
| 2022-10-10 | 2022-10-06 | 10.549 | 50,634,196 | -9,688 | 4.88% | 534,132,613 |
| 2022-10-07 | 2022-10-05 | 10.714 | 50,643,884 | -15,501 | 4.88% | 542,598,564 |
| 2022-10-06 | 2022-10-03 | 10.033 | 50,659,385 | +1,937 | 4.88% | 508,253,595 |
| 2022-10-05 | 2022-09-30 | 10.084 | 50,657,448 | +926,198 | 4.88% | 510,848,535 |
| 2022-10-03 | 2022-09-29 | 10.146 | 49,731,250 | -5,813 | 4.79% | 504,588,298 |
| 2022-09-30 | 2022-09-28 | 10.590 | 49,737,063 | -1,938 | 4.79% | 526,722,388 |
| 2022-09-29 | 2022-09-27 | 10.755 | 49,739,001 | -19,376 | 4.79% | 534,957,227 |
| 2022-09-28 | 2022-09-26 | 10.817 | 49,758,377 | +35,846 | 4.80% | 538,247,189 |
| 2022-09-27 | 2022-09-23 | 10.611 | 49,722,531 | +1,938 | 4.79% | 527,594,942 |
| 2022-09-26 | 2022-09-22 | 11.354 | 49,720,593 | +3,875 | 4.79% | 564,525,113 |
| 2022-09-23 | 2022-09-21 | 11.519 | 49,716,718 | -17,439 | 4.79% | 572,691,751 |
| 2022-09-22 | 2022-09-20 | 11.560 | 49,734,157 | -3,875 | 4.79% | 574,946,011 |
| 2022-09-21 | 2022-09-19 | 11.540 | 49,738,032 | +9,688 | 4.79% | 573,964,038 |
| 2022-09-20 | 2022-09-16 | 11.808 | 49,728,344 | +3,876 | 4.79% | 587,197,642 |
| 2022-09-14 | 2022-09-09 | 12.035 | 49,724,468 | -1,938 | 4.79% | 598,443,256 |
| 2022-09-13 | 2022-09-08 | 11.808 | 49,726,406 | +12,195 | 4.79% | 587,174,758 |
| 2022-09-09 | 2022-09-07 | 12.056 | 49,714,211 | -1,937 | 4.79% | 599,346,089 |
| 2022-09-08 | 2022-09-06 | 12.180 | 49,716,148 | +9,688 | 4.79% | 605,527,346 |
| 2022-09-07 | 2022-09-05 | 12.572 | 49,706,460 | -3,875 | 4.79% | 624,905,582 |
| 2022-09-06 | 2022-09-02 | 12.572 | 49,710,335 | -1,938 | 4.79% | 624,954,299 |
| 2022-09-05 | 2022-09-01 | 12.386 | 49,712,273 | +118,197 | 4.79% | 615,742,525 |
| 2022-09-02 | 2022-08-31 | 12.716 | 49,594,076 | +525,103 | 4.78% | 630,659,283 |
| 2022-08-31 | 2022-08-29 | 12.345 | 49,068,973 | -7,750 | 4.73% | 605,748,615 |
| 2022-08-30 | 2022-08-26 | 12.138 | 49,076,723 | -5,813 | 4.73% | 595,713,112 |
| 2022-08-29 | 2022-08-25 | 11.787 | 49,082,536 | -3,875 | 4.73% | 578,558,634 |
| 2022-08-26 | 2022-08-24 | 12.015 | 49,086,411 | -92,039 | 4.73% | 589,750,803 |
| 2022-08-25 | 2022-08-23 | 11.870 | 49,178,450 | +3,875 | 4.74% | 583,750,087 |
| 2022-08-24 | 2022-08-22 | 11.994 | 49,174,575 | -11,625 | 4.74% | 589,794,916 |
| 2022-08-23 | 2022-08-19 | 12.200 | 49,186,200 | -789,594 | 4.74% | 600,088,120 |
| 2022-08-22 | 2022-08-18 | 11.705 | 49,975,794 | -5,812 | 4.82% | 584,961,171 |
| 2022-08-19 | 2022-08-17 | 11.684 | 49,981,606 | -1,938 | 4.82% | 583,997,402 |
| 2022-08-18 | 2022-08-16 | 11.498 | 49,983,544 | -85,257 | 4.82% | 574,733,508 |
| 2022-08-15 | 2022-08-11 | 11.498 | 50,068,801 | +1,938 | 4.83% | 575,713,832 |
| 2022-08-12 | 2022-08-10 | 11.127 | 50,066,863 | +5,813 | 4.83% | 557,087,512 |
| 2022-08-11 | 2022-08-09 | 11.168 | 50,061,050 | -1,938 | 4.83% | 559,089,707 |
| 2022-08-10 | 2022-08-08 | 11.251 | 50,062,988 | +1,938 | 4.83% | 563,245,261 |
| 2022-08-09 | 2022-08-05 | 11.457 | 50,061,050 | +1,937 | 4.83% | 573,557,832 |
| 2022-08-08 | 2022-08-04 | 11.333 | 50,059,113 | +13,564 | 4.83% | 567,335,254 |
| 2022-08-05 | 2022-08-03 | 10.982 | 50,045,549 | +42,628 | 4.82% | 549,618,531 |
| 2022-08-02 | 2022-07-29 | 12.200 | 50,002,921 | +282,897 | 4.82% | 610,052,390 |
| 2022-08-01 | 2022-07-28 | 12.242 | 49,720,024 | -75,568 | 4.80% | 608,653,747 |
| 2022-07-28 | 2022-07-26 | 12.510 | 49,795,592 | +27,127 | 4.80% | 622,942,270 |
| 2022-07-27 | 2022-07-25 | 12.427 | 49,768,465 | +1,938 | 4.80% | 618,493,321 |
| 2022-07-26 | 2022-07-22 | 12.262 | 49,766,527 | -463,099 | 4.80% | 610,250,377 |
| 2022-07-25 | 2022-07-21 | 12.242 | 50,229,626 | +493,636 | 4.84% | 614,892,102 |
| 2022-07-21 | 2022-07-19 | 12.097 | 49,735,990 | +3,876 | 4.80% | 601,662,107 |
| 2022-07-20 | 2022-07-18 | 12.159 | 49,732,114 | -11,626 | 4.80% | 604,695,160 |
| 2022-07-19 | 2022-07-15 | 12.138 | 49,743,740 | +5,813 | 4.80% | 603,809,634 |
| 2022-07-18 | 2022-07-14 | 12.469 | 49,737,927 | -9,689 | 4.80% | 620,167,347 |
| 2022-07-15 | 2022-07-13 | 12.180 | 49,747,616 | +60,068 | 4.80% | 605,910,617 |
| 2022-07-14 | 2022-07-12 | 12.489 | 49,687,548 | +34,877 | 4.79% | 620,564,914 |
| 2022-07-12 | 2022-07-08 | 13.109 | 49,652,671 | -13,563 | 4.79% | 650,879,537 |
| 2022-07-11 | 2022-07-07 | 12.902 | 49,666,234 | +27,127 | 4.79% | 640,804,459 |
| 2022-07-08 | 2022-07-06 | 13.026 | 49,639,107 | +83,319 | 4.79% | 646,602,823 |
| 2022-07-07 | 2022-07-05 | 13.604 | 49,555,788 | +92,038 | 4.78% | 674,161,703 |
| 2022-07-06 | 2022-07-04 | 13.934 | 49,463,750 | -9,688 | 4.77% | 689,247,324 |
| 2022-07-05 | 2022-06-30 | 14.161 | 49,473,438 | +9,688 | 4.77% | 700,616,699 |
| 2022-07-04 | 2022-06-29 | 14.347 | 49,463,750 | +3,876 | 4.77% | 709,669,467 |
| 2022-06-30 | 2022-06-28 | 15.400 | 49,459,874 | -141,449 | 4.77% | 761,686,240 |
| 2022-06-29 | 2022-06-27 | 14.905 | 49,601,323 | -44,566 | 4.78% | 739,289,835 |
| 2022-06-28 | 2022-06-24 | 14.161 | 49,645,889 | +160,418 | 4.79% | 703,058,859 |
| 2022-06-27 | 2022-06-23 | 13.914 | 49,485,471 | +15,501 | 4.77% | 688,528,437 |
| 2022-06-22 | 2022-06-20 | 14.389 | 49,469,970 | +1,938 | 4.77% | 711,801,178 |
| 2022-06-20 | 2022-06-16 | 14.574 | 49,468,032 | +143,386 | 4.77% | 720,964,052 |
| 2022-06-17 | 2022-06-15 | 14.492 | 49,324,646 | +95,914 | 4.76% | 714,801,354 |
| 2022-06-16 | 2022-06-14 | 14.719 | 49,228,732 | +32,940 | 4.75% | 724,590,201 |
| 2022-06-15 | 2022-06-13 | 14.863 | 49,195,792 | +213,142 | 4.75% | 731,214,391 |
| 2022-06-14 | 2022-06-10 | 14.987 | 48,982,650 | +50,379 | 4.73% | 734,113,440 |
| 2022-06-13 | 2022-06-09 | 15.318 | 48,932,271 | +40,690 | 4.72% | 749,520,567 |
| 2022-06-10 | 2022-06-08 | 15.483 | 48,891,581 | +58,130 | 4.72% | 756,971,662 |
| 2022-06-09 | 2022-06-07 | 14.595 | 48,833,451 | -946,295 | 4.71% | 712,723,547 |
| 2022-06-08 | 2022-06-06 | 14.574 | 49,779,746 | -1,056,020 | 4.80% | 725,507,079 |
| 2022-06-07 | 2022-06-02 | 14.450 | 50,835,766 | -647,176 | 4.90% | 734,601,294 |
| 2022-06-06 | 2022-06-01 | 14.368 | 51,482,942 | -317,775 | 4.97% | 739,702,137 |
| 2022-06-02 | 2022-05-31 | 14.512 | 51,800,717 | +168,576 | 5.00% | 751,753,352 |
| 2022-06-01 | 2022-05-30 | 14.409 | 51,632,141 | -9,688 | 4.98% | 743,977,555 |
| 2022-05-31 | 2022-05-27 | 14.512 | 51,641,829 | +120,134 | 4.98% | 749,447,504 |
| 2022-05-30 | 2022-05-26 | 14.265 | 51,521,695 | +11,626 | 4.97% | 734,940,984 |
| 2022-05-27 | 2022-05-25 | 14.719 | 51,510,069 | +96,883 | 4.97% | 758,168,853 |
| 2022-05-26 | 2022-05-24 | 14.368 | 51,413,186 | -3,876 | 4.96% | 738,699,889 |
| 2022-05-25 | 2022-05-23 | 14.347 | 51,417,062 | -1,937 | 4.96% | 737,694,149 |
| 2022-05-24 | 2022-05-20 | 14.636 | 51,418,999 | -3,875 | 4.96% | 752,582,525 |
| 2022-05-23 | 2022-05-19 | 14.079 | 51,422,874 | -56,270 | 4.96% | 723,977,380 |
| 2022-05-20 | 2022-05-18 | 14.471 | 51,479,144 | +3,875 | 4.97% | 744,961,128 |
| 2022-05-18 | 2022-05-16 | 14.678 | 51,475,269 | -69,755 | 4.97% | 755,531,373 |
| 2022-05-17 | 2022-05-13 | 14.636 | 51,545,024 | -5,813 | 4.97% | 754,427,062 |
| 2022-05-16 | 2022-05-12 | 14.244 | 51,550,837 | +67,818 | 4.97% | 734,292,494 |
| 2022-05-13 | 2022-05-11 | 14.678 | 51,483,019 | +612,298 | 4.97% | 755,645,124 |
| 2022-05-11 | 2022-05-06 | 14.450 | 50,870,721 | +587,108 | 4.91% | 735,106,411 |
| 2022-05-10 | 2022-05-05 | 14.760 | 50,283,613 | -5,813 | 4.85% | 742,192,898 |
| 2022-05-05 | 2022-05-03 | 14.801 | 50,289,426 | -5,813 | 4.85% | 744,355,002 |
| 2022-05-04 | 2022-04-29 | 14.698 | 50,295,239 | +300,336 | 4.85% | 739,249,683 |
| 2022-05-03 | 2022-04-28 | 14.616 | 49,994,903 | +387,531 | 4.82% | 730,706,995 |
| 2022-04-29 | 2022-04-27 | 14.739 | 49,607,372 | +352,652 | 4.79% | 731,187,418 |
| 2022-04-28 | 2022-04-26 | 13.852 | 49,254,720 | +5,813 | 4.75% | 682,267,449 |
| 2022-04-27 | 2022-04-25 | 13.109 | 49,248,907 | +1,938 | 4.75% | 645,586,736 |
| 2022-04-26 | 2022-04-22 | 13.439 | 49,246,969 | +3,875 | 4.75% | 661,827,444 |
| 2022-04-25 | 2022-04-21 | 13.645 | 49,243,094 | +1,938 | 4.75% | 671,940,888 |
| 2022-04-22 | 2022-04-20 | 13.914 | 49,241,156 | +42,628 | 4.75% | 685,129,099 |
| 2022-04-21 | 2022-04-19 | 14.100 | 49,198,528 | -5,813 | 4.75% | 693,676,672 |
| 2022-04-20 | 2022-04-14 | 14.430 | 49,204,341 | +67,857 | 4.75% | 710,010,665 |
| 2022-04-14 | 2022-04-12 | 14.409 | 49,136,484 | -5,813 | 4.74% | 708,017,149 |
| 2022-04-12 | 2022-04-08 | 14.182 | 49,142,297 | +17,439 | 4.74% | 696,941,726 |
| 2022-04-11 | 2022-04-07 | 14.347 | 49,124,858 | +34,877 | 4.74% | 704,807,294 |
| 2022-04-08 | 2022-04-06 | 15.070 | 49,089,981 | -16,718 | 4.74% | 739,775,597 |
| 2022-04-07 | 2022-04-04 | 15.173 | 49,106,699 | -3,875 | 4.74% | 745,096,216 |
| 2022-04-04 | 2022-03-31 | 15.338 | 49,110,574 | -9,688 | 4.74% | 753,265,542 |
| 2022-04-01 | 2022-03-30 | 15.029 | 49,120,262 | -34,878 | 4.74% | 738,203,893 |
| 2022-03-31 | 2022-03-29 | 14.801 | 49,155,140 | -1,938 | 4.74% | 727,565,957 |
| 2022-03-30 | 2022-03-28 | 14.616 | 49,157,078 | -29,064 | 4.74% | 718,461,655 |
| 2022-03-29 | 2022-03-25 | 14.512 | 49,186,142 | -3,876 | 4.74% | 713,809,562 |
| 2022-03-28 | 2022-03-24 | 14.244 | 49,190,018 | +30,615 | 4.75% | 700,664,880 |
| 2022-03-25 | 2022-03-23 | 14.781 | 49,159,403 | -5,813 | 4.74% | 726,614,231 |
| 2022-03-24 | 2022-03-22 | 14.760 | 49,165,216 | +21,314 | 4.74% | 725,685,207 |
| 2022-03-23 | 2022-03-21 | 14.739 | 49,143,902 | -5,812 | 4.74% | 724,356,106 |
| 2022-03-22 | 2022-03-18 | 14.863 | 49,149,714 | -63,943 | 4.74% | 730,529,517 |
| 2022-03-21 | 2022-03-17 | 14.822 | 49,213,657 | -9,688 | 4.75% | 729,448,036 |
| 2022-03-18 | 2022-03-16 | 14.450 | 49,223,345 | +156,950 | 4.75% | 711,301,034 |
| 2022-03-17 | 2022-03-15 | 13.522 | 49,066,395 | +135,635 | 4.73% | 663,452,336 |
| 2022-03-16 | 2022-03-14 | 12.778 | 48,930,760 | +3,875 | 4.72% | 625,254,588 |
| 2022-03-15 | 2022-03-11 | 13.150 | 48,926,885 | -4,456 | 4.72% | 643,385,511 |
| 2022-03-14 | 2022-03-10 | 13.460 | 48,931,341 | -1,922 | 4.72% | 658,595,852 |
| 2022-03-11 | 2022-03-09 | 13.542 | 48,933,263 | +7,750 | 4.72% | 662,662,345 |
| 2022-03-10 | 2022-03-08 | 13.356 | 48,925,513 | +56,192 | 4.72% | 653,467,429 |
| 2022-03-09 | 2022-03-07 | 13.955 | 48,869,321 | +23,252 | 4.71% | 681,973,152 |
| 2022-03-08 | 2022-03-04 | 14.739 | 48,846,069 | -5,813 | 4.71% | 719,966,199 |
| 2022-03-07 | 2022-03-03 | 14.905 | 48,851,882 | -65,880 | 4.71% | 728,119,688 |
| 2022-03-04 | 2022-03-02 | 14.347 | 48,917,762 | +31,002 | 4.72% | 701,836,033 |
| 2022-03-03 | 2022-03-01 | 14.884 | 48,886,760 | +1,938 | 4.72% | 727,630,336 |
| 2022-03-02 | 2022-02-28 | 14.967 | 48,884,822 | +3,875 | 4.72% | 731,638,114 |
| 2022-03-01 | 2022-02-25 | 14.925 | 48,880,947 | -9,688 | 4.72% | 729,561,967 |
| 2022-02-28 | 2022-02-24 | 14.822 | 48,890,635 | +7,363 | 4.72% | 724,660,183 |
| 2022-02-25 | 2022-02-23 | 15.173 | 48,883,272 | -19,376 | 4.72% | 741,706,156 |
| 2022-02-24 | 2022-02-22 | 15.194 | 48,902,648 | +31,002 | 4.72% | 743,009,673 |
| 2022-02-23 | 2022-02-21 | 15.503 | 48,871,646 | +31,681 | 4.71% | 757,671,899 |
| 2022-02-22 | 2022-02-18 | 15.813 | 48,839,965 | +3,875 | 4.71% | 772,304,190 |
| 2022-02-21 | 2022-02-17 | 15.607 | 48,836,090 | +4,011 | 4.71% | 762,161,414 |
| 2022-02-17 | 2022-02-15 | 15.607 | 48,832,079 | -1,938 | 4.71% | 762,098,816 |
| 2022-02-16 | 2022-02-14 | 15.648 | 48,834,017 | +36,816 | 4.71% | 764,145,276 |
| 2022-02-15 | 2022-02-11 | 16.081 | 48,797,201 | +30,615 | 4.71% | 784,723,478 |
| 2022-02-14 | 2022-02-10 | 16.061 | 48,766,586 | +5,735 | 4.70% | 783,224,433 |
| 2022-02-11 | 2022-02-09 | 16.123 | 48,760,851 | +9,688 | 4.70% | 786,152,116 |
| 2022-02-10 | 2022-02-08 | 15.792 | 48,751,163 | -17,439 | 4.70% | 769,893,571 |
| 2022-02-09 | 2022-02-07 | 15.586 | 48,768,602 | +27,408 | 4.70% | 760,101,404 |
| 2022-02-08 | 2022-02-04 | 15.648 | 48,741,194 | +11,316 | 4.70% | 762,692,800 |
| 2022-02-07 | 2022-01-31 | 15.689 | 48,729,878 | +461,161 | 4.70% | 764,527,644 |
| 2022-02-04 | 2022-01-27 | 16.081 | 48,268,717 | +24,802 | 4.66% | 776,224,757 |
| 2022-01-28 | 2022-01-26 | 16.680 | 48,243,915 | -21,314 | 4.65% | 804,707,745 |
| 2022-01-27 | 2022-01-25 | 16.618 | 48,265,229 | -27,127 | 4.66% | 802,074,166 |
| 2022-01-26 | 2022-01-24 | 16.680 | 48,292,356 | -24,511 | 4.66% | 805,515,741 |
| 2022-01-25 | 2022-01-21 | 15.875 | 48,316,867 | -15,501 | 4.66% | 767,024,758 |
| 2022-01-24 | 2022-01-20 | 15.668 | 48,332,368 | +2,519 | 4.66% | 757,293,321 |
| 2022-01-21 | 2022-01-19 | 15.586 | 48,329,849 | +17,438 | 4.66% | 753,263,054 |
| 2022-01-20 | 2022-01-18 | 15.751 | 48,312,411 | +5,813 | 4.66% | 760,969,983 |
| 2022-01-19 | 2022-01-17 | 15.792 | 48,306,598 | +8,720 | 4.66% | 762,872,861 |
| 2022-01-18 | 2022-01-14 | 16.081 | 48,297,878 | -3,876 | 4.66% | 776,693,704 |
| 2022-01-17 | 2022-01-13 | 15.586 | 48,301,754 | +7,364 | 4.66% | 752,825,169 |
| 2022-01-14 | 2022-01-12 | 16.267 | 48,294,390 | -7,751 | 4.66% | 785,610,319 |
| 2022-01-13 | 2022-01-11 | 15.978 | 48,302,141 | +5,813 | 4.66% | 771,776,622 |
| 2022-01-12 | 2022-01-10 | 16.370 | 48,296,328 | +29,065 | 4.66% | 790,626,882 |
| 2022-01-11 | 2022-01-07 | 15.896 | 48,267,263 | -19,377 | 4.66% | 767,233,708 |
| 2022-01-10 | 2022-01-06 | 15.999 | 48,286,640 | -23,600 | 4.66% | 772,525,753 |
| 2022-01-07 | 2022-01-05 | 16.226 | 48,310,240 | -3,876 | 4.66% | 783,873,564 |
| 2022-01-05 | 2022-01-03 | 16.577 | 48,314,116 | -3,875 | 4.66% | 800,891,824 |
| 2022-01-04 | 2021-12-31 | 16.246 | 48,317,991 | +10,696 | 4.66% | 784,996,785 |
| 2022-01-03 | 2021-12-29 | 16.453 | 48,307,295 | +1,937 | 4.66% | 794,795,351 |
| 2021-12-30 | 2021-12-28 | 16.680 | 48,305,358 | +10,270 | 4.66% | 805,732,614 |
| 2021-12-29 | 2021-12-24 | 16.721 | 48,295,088 | +5,425 | 4.66% | 807,555,274 |
| 2021-12-28 | 2021-12-22 | 17.031 | 48,289,663 | -3,875 | 4.66% | 822,417,608 |
| 2021-12-23 | 2021-12-21 | 16.824 | 48,293,538 | -27,515 | 4.66% | 812,514,105 |
| 2021-12-22 | 2021-12-20 | 17.031 | 48,321,053 | +286,773 | 4.66% | 822,952,209 |
| 2021-12-21 | 2021-12-17 | 17.031 | 48,034,280 | +236,393 | 4.63% | 818,068,200 |
| 2021-12-20 | 2021-12-16 | 16.597 | 47,797,887 | +7,363 | 4.61% | 793,321,134 |
| 2021-12-17 | 2021-12-15 | 16.308 | 47,790,524 | +129,823 | 4.61% | 779,387,006 |
| 2021-12-16 | 2021-12-14 | 16.494 | 47,660,701 | +1,935,714 | 4.60% | 786,124,773 |
| 2021-12-15 | 2021-12-13 | 16.391 | 45,724,987 | -1,937,652 | 4.41% | 749,477,104 |
| 2021-12-14 | 2021-12-10 | 16.515 | 47,662,639 | -1,937 | 4.60% | 787,140,664 |
| 2021-12-13 | 2021-12-09 | 16.928 | 47,664,576 | +12,207 | 4.60% | 806,851,970 |
| 2021-12-10 | 2021-12-08 | 16.577 | 47,652,369 | +205,391 | 4.60% | 789,922,198 |
| 2021-12-09 | 2021-12-07 | 16.928 | 47,446,978 | +31,003 | 4.58% | 803,168,535 |
| 2021-12-08 | 2021-12-06 | 16.061 | 47,415,975 | +288,710 | 4.57% | 761,532,705 |
| 2021-12-07 | 2021-12-03 | 15.751 | 47,127,265 | +335,213 | 4.55% | 742,302,719 |
| 2021-12-06 | 2021-12-02 | 15.276 | 46,792,052 | +3,488 | 4.51% | 714,805,833 |
| 2021-12-03 | 2021-12-01 | 15.834 | 46,788,564 | -43,791 | 4.51% | 740,831,359 |
| 2021-12-02 | 2021-11-30 | 16.061 | 46,832,355 | +25,190 | 4.52% | 752,159,372 |
| 2021-12-01 | 2021-11-29 | 17.258 | 46,807,165 | +16,131 | 4.52% | 807,798,221 |
| 2021-11-30 | 2021-11-26 | 17.939 | 46,791,034 | +120,134 | 4.51% | 839,395,615 |
| 2021-11-29 | 2021-11-25 | 18.992 | 46,670,900 | -24,608 | 4.50% | 886,376,596 |
| 2021-11-26 | 2021-11-24 | 18.579 | 46,695,508 | +1,938 | 4.50% | 867,564,736 |
| 2021-11-25 | 2021-11-23 | 18.414 | 46,693,570 | +24,705 | 4.50% | 859,817,363 |
| 2021-11-24 | 2021-11-22 | 18.290 | 46,668,865 | +131,760 | 4.50% | 853,581,979 |
| 2021-11-23 | 2021-11-19 | 18.579 | 46,537,105 | +13,563 | 4.49% | 864,621,737 |
| 2021-11-22 | 2021-11-18 | 18.827 | 46,523,542 | +7,364 | 4.49% | 875,894,677 |
| 2021-11-19 | 2021-11-17 | 18.909 | 46,516,178 | +385,592 | 4.49% | 879,597,071 |
| 2021-11-18 | 2021-11-16 | 18.848 | 46,130,586 | -2,384,767 | 4.45% | 869,448,827 |
| 2021-11-17 | 2021-11-15 | 18.166 | 48,515,353 | +5,812 | 4.68% | 881,345,406 |
| 2021-11-16 | 2021-11-12 | 18.352 | 48,509,541 | +5,813 | 4.68% | 890,252,503 |
| 2021-11-15 | 2021-11-11 | 18.435 | 48,503,728 | -11,819 | 4.68% | 894,150,978 |
| 2021-11-12 | 2021-11-10 | 18.579 | 48,515,547 | +57,745 | 4.68% | 901,379,587 |
| 2021-11-11 | 2021-11-09 | 18.600 | 48,457,802 | -56,805 | 4.67% | 901,307,073 |
| 2021-11-10 | 2021-11-08 | 18.786 | 48,514,607 | -78,083 | 4.68% | 911,377,258 |
| 2021-11-09 | 2021-11-05 | 18.579 | 48,592,690 | -65,075 | 4.69% | 902,812,842 |
| 2021-11-08 | 2021-11-04 | 18.848 | 48,657,765 | -276,209 | 4.69% | 917,079,977 |
| 2021-11-05 | 2021-11-03 | 18.455 | 48,933,974 | -401,615 | 4.72% | 903,092,598 |
| 2021-11-04 | 2021-11-02 | 18.559 | 49,335,589 | +43,382 | 4.76% | 915,596,842 |
| 2021-11-03 | 2021-11-01 | 18.662 | 49,292,207 | -100,192 | 4.75% | 919,879,565 |
| 2021-11-02 | 2021-10-29 | 19.322 | 49,392,399 | +138,198 | 4.76% | 954,377,619 |
| 2021-11-01 | 2021-10-28 | 18.909 | 49,254,201 | -82,017 | 4.75% | 931,371,682 |
| 2021-10-29 | 2021-10-27 | 19.033 | 49,336,218 | -15,432 | 4.76% | 939,033,428 |
| 2021-10-28 | 2021-10-26 | 19.570 | 49,351,650 | -274,763 | 4.76% | 965,815,768 |
| 2021-10-27 | 2021-10-25 | 19.384 | 49,626,413 | -42,038 | 4.79% | 961,972,717 |
| 2021-10-26 | 2021-10-22 | 19.900 | 49,668,451 | -288,577 | 4.79% | 988,420,916 |
| 2021-10-25 | 2021-10-21 | 19.570 | 49,957,028 | -499,843 | 4.82% | 977,663,065 |
| 2021-10-22 | 2021-10-20 | 19.715 | 50,456,871 | -309,212 | 4.87% | 994,736,293 |
| 2021-10-21 | 2021-10-19 | 18.765 | 50,766,083 | -149,869 | 4.90% | 952,624,652 |
| 2021-10-20 | 2021-10-18 | 18.579 | 50,915,952 | +360,860 | 4.91% | 945,977,169 |
| 2021-10-19 | 2021-10-15 | 19.157 | 50,555,092 | -458,320 | 4.88% | 968,494,499 |
| 2021-10-18 | 2021-10-12 | 19.632 | 51,013,412 | -3,875 | 4.92% | 1,001,495,878 |
| 2021-10-15 | 2021-10-11 | 19.756 | 51,017,287 | -11,626 | 4.92% | 1,007,891,018 |
| 2021-10-12 | 2021-10-08 | 19.735 | 51,028,913 | -15,501 | 4.92% | 1,007,067,282 |
| 2021-10-11 | 2021-10-07 | 19.570 | 51,044,414 | +8,971 | 4.92% | 998,943,296 |
| 2021-10-08 | 2021-10-06 | 19.219 | 51,035,443 | -11,626 | 4.92% | 980,857,341 |
| 2021-10-06 | 2021-10-04 | 19.426 | 51,047,069 | +34,878 | 4.92% | 991,618,708 |
| 2021-10-05 | 2021-09-30 | 20.437 | 51,012,191 | -25,054 | 4.92% | 1,042,541,733 |
| 2021-10-04 | 2021-09-29 | 20.251 | 51,037,245 | +15,501 | 4.92% | 1,033,571,457 |
| 2021-09-30 | 2021-09-28 | 20.437 | 51,021,744 | -214,302 | 4.92% | 1,042,736,969 |
| 2021-09-29 | 2021-09-27 | 20.695 | 51,236,046 | +17,439 | 4.94% | 1,060,337,852 |
| 2021-09-28 | 2021-09-24 | 20.902 | 51,218,607 | -21,314 | 4.94% | 1,070,550,286 |
| 2021-09-27 | 2021-09-23 | 20.334 | 51,239,921 | +1,220 | 4.94% | 1,041,907,008 |
| 2021-09-24 | 2021-09-21 | 20.478 | 51,238,701 | -9,688 | 4.94% | 1,049,286,439 |
| 2021-09-23 | 2021-09-20 | 20.127 | 51,248,389 | +23,329 | 4.94% | 1,031,499,711 |
| 2021-09-21 | 2021-09-17 | 20.396 | 51,225,060 | -106,570 | 4.94% | 1,044,777,226 |
| 2021-09-20 | 2021-09-16 | 20.355 | 51,331,630 | +581 | 4.95% | 1,044,831,475 |
| 2021-09-17 | 2021-09-15 | 20.437 | 51,331,049 | -89,132 | 4.95% | 1,049,058,269 |
| 2021-09-16 | 2021-09-14 | 20.953 | 51,420,181 | -17,439 | 4.96% | 1,077,417,240 |
| 2021-09-15 | 2021-09-13 | 20.478 | 51,437,620 | +1,938 | 4.96% | 1,053,359,982 |
| 2021-09-14 | 2021-09-10 | 20.902 | 51,435,682 | -112,384 | 4.96% | 1,075,087,498 |
| 2021-09-13 | 2021-09-09 | 20.695 | 51,548,066 | -89,713 | 4.97% | 1,066,795,154 |
| 2021-09-10 | 2021-09-08 | 20.902 | 51,637,779 | -160,826 | 4.98% | 1,079,311,647 |
| 2021-09-09 | 2021-09-07 | 21.160 | 51,798,605 | -195,702 | 5.00% | 1,096,039,501 |
| 2021-09-08 | 2021-09-06 | 21.056 | 51,994,307 | -65,339 | 5.02% | 1,094,813,750 |
| 2021-09-07 | 2021-09-03 | 20.798 | 52,059,646 | -3,875 | 5.02% | 1,082,755,859 |
| 2021-09-06 | 2021-09-02 | 21.160 | 52,063,521 | +581 | 5.02% | 1,101,645,026 |
| 2021-09-03 | 2021-09-01 | 21.211 | 52,062,940 | +110,446 | 5.02% | 1,104,319,642 |
| 2021-09-02 | 2021-08-31 | 20.747 | 51,952,494 | -13,563 | 5.01% | 1,077,846,063 |
| 2021-09-01 | 2021-08-30 | 20.695 | 51,966,057 | +32,940 | 5.01% | 1,075,445,542 |
| 2021-08-31 | 2021-08-27 | 19.756 | 51,933,117 | +7,750 | 5.01% | 1,025,984,038 |
| 2021-08-30 | 2021-08-26 | 20.473 | 51,925,367 | -6,633 | 5.01% | 1,063,046,449 |
| 2021-08-27 | 2021-08-25 | 20.473 | 51,932,000 | +692,064 | 5.01% | 1,063,182,244 |
| 2021-08-26 | 2021-08-24 | 20.074 | 51,239,936 | +14,327 | 5.02% | 1,028,613,430 |
| 2021-08-25 | 2021-08-23 | 19.823 | 51,225,609 | +85,368 | 5.02% | 1,015,444,915 |
| 2021-08-24 | 2021-08-20 | 20.012 | 51,140,241 | -67,588 | 5.01% | 1,023,397,247 |
| 2021-08-23 | 2021-08-19 | 20.452 | 51,207,829 | -138,777 | 5.01% | 1,047,283,555 |
| 2021-08-20 | 2021-08-18 | 21.164 | 51,346,606 | -17,180 | 5.03% | 1,086,703,882 |
| 2021-08-19 | 2021-08-17 | 20.703 | 51,363,786 | -25,768 | 5.03% | 1,063,388,783 |
| 2021-08-18 | 2021-08-16 | 21.269 | 51,389,554 | -15,535 | 5.03% | 1,092,997,059 |
| 2021-08-17 | 2021-08-13 | 21.216 | 51,405,089 | -44,835 | 5.03% | 1,090,634,546 |
| 2021-08-16 | 2021-08-12 | 20.955 | 51,449,924 | -69,269 | 5.04% | 1,078,109,419 |
| 2021-08-13 | 2021-08-11 | 20.892 | 51,519,193 | -90,440 | 5.04% | 1,076,322,236 |
| 2021-08-12 | 2021-08-10 | 20.221 | 51,609,633 | +24,288 | 5.05% | 1,043,605,085 |
| 2021-08-11 | 2021-08-09 | 20.200 | 51,585,345 | -70,692 | 5.05% | 1,042,033,008 |
| 2021-08-10 | 2021-08-06 | 22.474 | 51,656,037 | +976,253 | 5.07% | 1,160,904,482 |
| 2021-08-09 | 2021-08-05 | 21.897 | 50,679,784 | +54,022 | 4.97% | 1,109,760,207 |
| 2021-08-06 | 2021-08-04 | 22.474 | 50,625,762 | -7,778 | 4.97% | 1,137,750,347 |
| 2021-08-05 | 2021-08-03 | 22.893 | 50,633,540 | -1,575 | 4.97% | 1,159,145,197 |
| 2021-08-04 | 2021-08-02 | 22.840 | 50,635,115 | -5,727 | 4.97% | 1,156,528,665 |
| 2021-08-03 | 2021-07-30 | 22.840 | 50,640,842 | -381,779 | 4.97% | 1,156,659,472 |
| 2021-08-02 | 2021-07-29 | 23.521 | 51,022,621 | +177,714 | 5.01% | 1,200,127,028 |
| 2021-07-30 | 2021-07-28 | 23.574 | 50,844,907 | +69,933 | 4.99% | 1,198,610,512 |
| 2021-07-29 | 2021-07-27 | 22.998 | 50,774,974 | +107,933 | 4.98% | 1,167,702,853 |
| 2021-07-28 | 2021-07-26 | 23.679 | 50,667,041 | +160,534 | 4.97% | 1,199,726,047 |
| 2021-07-27 | 2021-07-23 | 24.517 | 50,506,507 | +131,120 | 4.96% | 1,238,258,444 |
| 2021-07-26 | 2021-07-22 | 25.145 | 50,375,387 | +131,723 | 4.94% | 1,266,711,590 |
| 2021-07-23 | 2021-07-21 | 25.303 | 50,243,664 | +24,815 | 4.93% | 1,271,295,602 |
| 2021-07-22 | 2021-07-20 | 25.460 | 50,218,849 | -24,619 | 4.93% | 1,278,560,064 |
| 2021-07-21 | 2021-07-19 | 25.460 | 50,243,468 | +29,675 | 4.93% | 1,279,186,858 |
| 2021-07-20 | 2021-07-16 | 25.931 | 50,213,793 | +47,480 | 4.93% | 1,302,105,994 |
| 2021-07-19 | 2021-07-15 | 27.084 | 50,166,313 | +2,762 | 4.92% | 1,358,691,436 |
| 2021-07-16 | 2021-07-14 | 26.717 | 50,163,551 | +229,940 | 4.92% | 1,340,221,434 |
| 2021-07-15 | 2021-07-13 | 27.241 | 49,933,611 | +1,042,619 | 4.90% | 1,360,236,513 |
| 2021-07-14 | 2021-07-12 | 27.450 | 48,890,992 | +615,704 | 4.80% | 1,342,079,515 |
| 2021-07-13 | 2021-07-09 | 27.712 | 48,275,288 | -2,652 | 4.74% | 1,337,822,996 |
| 2021-07-12 | 2021-07-08 | 27.870 | 48,277,940 | +65,009 | 4.74% | 1,345,483,804 |
| 2021-07-09 | 2021-07-07 | 28.079 | 48,212,931 | -353,369 | 4.73% | 1,353,774,830 |
| 2021-07-08 | 2021-07-06 | 27.136 | 48,566,300 | +538,309 | 4.77% | 1,317,901,309 |
| 2021-07-07 | 2021-07-05 | 27.189 | 48,027,991 | +920,850 | 4.71% | 1,305,809,698 |
| 2021-07-06 | 2021-07-02 | 30.803 | 47,107,141 | -410,971 | 4.62% | 1,451,049,355 |
| 2021-07-05 | 2021-06-30 | 30.227 | 47,518,112 | -376,053 | 4.66% | 1,436,326,262 |
| 2021-07-02 | 2021-06-29 | 29.441 | 47,894,165 | -161,301 | 4.70% | 1,410,058,182 |
| 2021-06-30 | 2021-06-28 | 29.598 | 48,055,466 | +1,909 | 4.72% | 1,422,359,416 |
| 2021-06-29 | 2021-06-25 | 29.598 | 48,053,557 | +5,726 | 4.72% | 1,422,302,913 |
| 2021-06-28 | 2021-06-24 | 28.970 | 48,047,831 | +60,560 | 4.72% | 1,391,928,829 |
| 2021-06-25 | 2021-06-23 | 29.179 | 47,987,271 | +7,139 | 4.71% | 1,400,229,938 |
| 2021-06-24 | 2021-06-22 | 29.179 | 47,980,132 | +7,636 | 4.71% | 1,400,021,628 |
| 2021-06-23 | 2021-06-21 | 29.179 | 47,972,496 | +26,724 | 4.71% | 1,399,798,816 |
| 2021-06-22 | 2021-06-18 | 29.598 | 47,945,772 | -66,811 | 4.71% | 1,419,112,662 |
| 2021-06-21 | 2021-06-17 | 30.070 | 48,012,583 | +34,857 | 4.71% | 1,443,726,987 |
| 2021-06-18 | 2021-06-16 | 30.594 | 47,977,726 | +40,086 | 4.71% | 1,467,812,623 |
| 2021-06-17 | 2021-06-15 | 30.856 | 47,937,640 | +9,545 | 4.71% | 1,479,142,636 |
| 2021-06-16 | 2021-06-11 | 31.013 | 47,928,095 | +11,453 | 4.70% | 1,486,380,453 |
| 2021-06-15 | 2021-06-10 | 31.275 | 47,916,642 | -41,847 | 4.70% | 1,498,576,154 |
| 2021-06-11 | 2021-06-09 | 31.641 | 47,958,489 | -2,672 | 4.71% | 1,517,471,494 |
| 2021-06-09 | 2021-06-07 | 31.327 | 47,961,161 | -1,909 | 4.71% | 1,502,480,980 |
| 2021-06-08 | 2021-06-04 | 30.960 | 47,963,070 | +173,709 | 4.71% | 1,484,952,513 |
| 2021-06-07 | 2021-06-03 | 31.799 | 47,789,361 | +764 | 4.69% | 1,519,630,585 |
| 2021-06-04 | 2021-06-02 | 31.956 | 47,788,597 | -1,909 | 4.69% | 1,527,116,701 |
| 2021-06-03 | 2021-06-01 | 31.746 | 47,790,506 | -19,089 | 4.69% | 1,517,163,424 |
| 2021-06-02 | 2021-05-31 | 31.799 | 47,809,595 | +47,723 | 4.69% | 1,520,273,996 |
| 2021-06-01 | 2021-05-28 | 31.589 | 47,761,872 | -9,545 | 4.69% | 1,508,748,196 |
| 2021-05-31 | 2021-05-27 | 31.746 | 47,771,417 | -26,658 | 4.69% | 1,516,557,423 |
| 2021-05-28 | 2021-05-26 | 31.222 | 47,798,075 | -2,405 | 4.69% | 1,492,364,046 |
| 2021-05-27 | 2021-05-25 | 31.379 | 47,800,480 | +7,636 | 4.69% | 1,499,951,413 |
| 2021-05-26 | 2021-05-24 | 30.803 | 47,792,844 | +11,453 | 4.69% | 1,472,171,182 |
| 2021-05-25 | 2021-05-21 | 31.432 | 47,781,391 | +3,818 | 4.69% | 1,501,855,503 |
| 2021-05-24 | 2021-05-20 | 31.170 | 47,777,573 | +6,223 | 4.69% | 1,489,221,034 |
| 2021-05-21 | 2021-05-18 | 31.589 | 47,771,350 | -3,818 | 4.69% | 1,509,047,596 |
| 2021-05-20 | 2021-05-17 | 31.170 | 47,775,168 | +7,636 | 4.69% | 1,489,146,071 |
| 2021-05-18 | 2021-05-14 | 31.327 | 47,767,532 | -47,723 | 4.69% | 1,496,415,157 |
| 2021-05-17 | 2021-05-13 | 31.379 | 47,815,255 | -22,401 | 4.69% | 1,500,415,044 |
| 2021-05-14 | 2021-05-12 | 30.856 | 47,837,656 | -14,125 | 4.70% | 1,476,057,574 |
| 2021-05-13 | 2021-05-11 | 30.017 | 47,851,781 | +78,302 | 4.70% | 1,436,384,929 |
| 2021-05-12 | 2021-05-10 | 30.279 | 47,773,479 | -111,776 | 4.69% | 1,446,547,898 |
| 2021-05-11 | 2021-05-07 | 30.541 | 47,885,255 | -1,909 | 4.70% | 1,462,475,066 |
| 2021-05-10 | 2021-05-06 | 30.646 | 47,887,164 | +17,944 | 4.70% | 1,467,550,637 |
| 2021-05-07 | 2021-05-05 | 31.117 | 47,869,220 | +5,727 | 4.70% | 1,489,569,966 |
| 2021-05-06 | 2021-05-04 | 31.327 | 47,863,493 | -1,909 | 4.70% | 1,499,421,331 |
| 2021-05-05 | 2021-05-03 | 30.908 | 47,865,402 | +13,362 | 4.70% | 1,479,421,186 |
| 2021-05-04 | 2021-04-30 | 31.484 | 47,852,040 | +12,083,301 | 4.70% | 1,506,582,923 |
| 2021-05-03 | 2021-04-29 | 32.008 | 35,768,739 | +1,432 | 3.51% | 1,144,887,862 |
| 2021-04-30 | 2021-04-28 | 31.746 | 35,767,307 | -58,031 | 3.51% | 1,135,473,434 |
| 2021-04-29 | 2021-04-27 | 32.165 | 35,825,338 | -15,271 | 3.52% | 1,152,329,762 |
| 2021-04-28 | 2021-04-26 | 31.641 | 35,840,609 | +57,267 | 3.52% | 1,134,045,372 |
| 2021-04-27 | 2021-04-23 | 31.432 | 35,783,342 | +30,542 | 3.51% | 1,124,735,132 |
| 2021-04-26 | 2021-04-22 | 31.537 | 35,752,800 | -1,145 | 3.51% | 1,127,521,059 |
| 2021-04-23 | 2021-04-21 | 31.275 | 35,753,945 | -1,909 | 3.51% | 1,118,192,076 |
| 2021-04-22 | 2021-04-20 | 31.484 | 35,755,854 | -20,998 | 3.51% | 1,125,744,253 |
| 2021-04-21 | 2021-04-19 | 31.117 | 35,776,852 | -30,542 | 3.51% | 1,113,285,828 |
| 2021-04-20 | 2021-04-16 | 30.489 | 35,807,394 | +32,451 | 3.52% | 1,091,726,396 |
| 2021-04-19 | 2021-04-15 | 30.384 | 35,774,943 | -208,403 | 3.51% | 1,086,988,765 |
| 2021-04-16 | 2021-04-14 | 30.384 | 35,983,346 | +22,906 | 3.53% | 1,093,320,899 |
| 2021-04-15 | 2021-04-13 | 30.384 | 35,960,440 | +1,146 | 3.53% | 1,092,624,921 |
| 2021-04-14 | 2021-04-12 | 30.436 | 35,959,294 | -191 | 3.53% | 1,094,473,877 |
| 2021-04-13 | 2021-04-09 | 30.436 | 35,959,485 | +45,851 | 3.53% | 1,094,479,690 |
| 2021-04-12 | 2021-04-08 | 31.327 | 35,913,634 | -141,296 | 3.53% | 1,125,067,677 |
| 2021-04-09 | 2021-04-07 | 30.698 | 36,054,930 | -150,803 | 3.54% | 1,106,828,629 |
| 2021-04-08 | 2021-04-01 | 31.222 | 36,205,733 | -139,826 | 3.55% | 1,130,424,901 |
| 2021-04-07 | 2021-03-31 | 31.327 | 36,345,559 | -106,421 | 3.57% | 1,138,598,607 |
| 2021-04-01 | 2021-03-30 | 31.799 | 36,451,980 | +17,180 | 3.58% | 1,159,118,736 |
| 2021-03-31 | 2021-03-29 | 32.060 | 36,434,800 | -26,724 | 3.58% | 1,168,115,867 |
| 2021-03-30 | 2021-03-26 | 32.427 | 36,461,524 | -9,545 | 3.58% | 1,182,343,253 |
| 2021-03-29 | 2021-03-25 | 31.799 | 36,471,069 | -393,232 | 3.58% | 1,159,725,737 |
| 2021-03-26 | 2021-03-24 | 31.484 | 36,864,301 | -286,334 | 3.62% | 1,160,642,814 |
| 2021-03-24 | 2021-03-22 | 32.270 | 37,150,635 | +15,271 | 3.65% | 1,198,850,600 |
| 2021-03-23 | 2021-03-19 | 32.480 | 37,135,364 | +24,816 | 3.65% | 1,206,139,349 |
| 2021-03-22 | 2021-03-18 | 32.899 | 37,110,548 | +10,976 | 3.65% | 1,220,886,025 |
| 2021-03-19 | 2021-03-17 | 33.789 | 37,099,572 | -9,068 | 3.65% | 1,253,564,617 |
| 2021-03-18 | 2021-03-16 | 33.527 | 37,108,640 | +5,727 | 3.65% | 1,244,151,087 |
| 2021-03-17 | 2021-03-15 | 33.003 | 37,102,913 | -167,983 | 3.65% | 1,224,522,216 |
| 2021-03-16 | 2021-03-12 | 32.794 | 37,270,896 | -181,345 | 3.67% | 1,222,256,282 |
| 2021-03-15 | 2021-03-11 | 33.527 | 37,452,241 | -192,798 | 3.68% | 1,255,671,088 |
| 2021-03-12 | 2021-03-10 | 33.265 | 37,645,039 | -6,681 | 3.70% | 1,252,274,647 |
| 2021-03-11 | 2021-03-09 | 33.475 | 37,651,720 | +954 | 3.70% | 1,260,386,636 |
| 2021-03-10 | 2021-03-08 | 32.794 | 37,650,766 | -4,772 | 3.70% | 1,234,713,682 |
| 2021-03-09 | 2021-03-05 | 33.632 | 37,655,538 | -36,269 | 3.70% | 1,266,432,352 |
| 2021-03-08 | 2021-03-04 | 33.684 | 37,691,807 | +10,977 | 3.71% | 1,269,626,688 |
| 2021-03-05 | 2021-03-03 | 34.470 | 37,680,830 | +13,840 | 3.71% | 1,298,866,349 |
| 2021-03-04 | 2021-03-02 | 34.732 | 37,666,990 | +11,453 | 3.71% | 1,308,255,462 |
| 2021-03-03 | 2021-03-01 | 35.937 | 37,655,537 | +5,727 | 3.70% | 1,353,228,302 |
| 2021-03-02 | 2021-02-26 | 35.832 | 37,649,810 | +853,276 | 3.70% | 1,349,077,819 |
| 2021-03-01 | 2021-02-25 | 35.361 | 36,796,534 | -573 | 3.62% | 1,301,154,287 |
| 2021-02-26 | 2021-02-24 | 35.623 | 36,797,107 | +15,271 | 3.62% | 1,310,812,879 |
| 2021-02-24 | 2021-02-22 | 36.461 | 36,781,836 | +5,727 | 3.62% | 1,341,098,740 |
| 2021-02-23 | 2021-02-19 | 37.561 | 36,776,109 | -61,085 | 3.62% | 1,381,347,814 |
| 2021-02-22 | 2021-02-18 | 37.142 | 36,837,194 | -8,399 | 3.62% | 1,368,204,101 |
| 2021-02-19 | 2021-02-17 | 37.718 | 36,845,593 | +272,208 | 3.62% | 1,389,748,322 |
| 2021-02-18 | 2021-02-16 | 35.570 | 36,573,385 | +412,322 | 3.60% | 1,300,927,347 |
| 2021-02-17 | 2021-02-11 | 35.623 | 36,161,063 | -8,590 | 3.56% | 1,288,155,264 |
| 2021-02-16 | 2021-02-09 | 34.785 | 36,169,653 | -11,454 | 3.56% | 1,258,144,528 |
| 2021-02-10 | 2021-02-08 | 34.680 | 36,181,107 | +11,454 | 3.56% | 1,254,752,158 |
| 2021-02-09 | 2021-02-05 | 35.204 | 36,169,653 | +3,817 | 3.56% | 1,273,302,895 |
| 2021-02-08 | 2021-02-04 | 35.151 | 36,165,836 | +349,252 | 3.56% | 1,271,273,927 |
| 2021-02-05 | 2021-02-03 | 35.466 | 35,816,584 | +195,184 | 3.52% | 1,270,255,087 |
| 2021-02-04 | 2021-02-02 | 35.361 | 35,621,400 | -70,831 | 3.50% | 1,259,600,627 |
| 2021-02-03 | 2021-02-01 | 35.937 | 35,692,231 | +589,848 | 3.51% | 1,282,672,909 |
| 2021-02-02 | 2021-01-29 | 35.466 | 35,102,383 | +287,289 | 3.45% | 1,244,925,551 |
| 2021-02-01 | 2021-01-28 | 37.613 | 34,815,094 | +161,301 | 3.42% | 1,309,513,945 |
| 2021-01-29 | 2021-01-27 | 32.584 | 34,653,793 | +15,271 | 3.41% | 1,129,169,848 |
| 2021-01-28 | 2021-01-26 | 32.165 | 34,638,522 | +181,345 | 3.41% | 1,114,155,568 |
| 2021-01-27 | 2021-01-25 | 32.846 | 34,457,177 | +112,625 | 3.39% | 1,131,788,680 |
| 2021-01-26 | 2021-01-22 | 32.584 | 34,344,552 | +20,998 | 3.38% | 1,119,093,444 |
| 2021-01-25 | 2021-01-21 | 33.632 | 34,323,554 | -6,490 | 3.38% | 1,154,370,951 |
| 2021-01-22 | 2021-01-20 | 33.842 | 34,330,044 | -22,430 | 3.38% | 1,161,782,925 |
| 2021-01-21 | 2021-01-19 | 33.003 | 34,352,474 | +7,636 | 3.38% | 1,133,748,382 |
| 2021-01-20 | 2021-01-18 | 33.003 | 34,344,838 | +1,909 | 3.38% | 1,133,496,368 |
| 2021-01-19 | 2021-01-15 | 33.422 | 34,342,929 | -1,909 | 3.38% | 1,147,826,169 |
| 2021-01-18 | 2021-01-14 | 33.213 | 34,344,838 | +167,982 | 3.38% | 1,140,693,171 |
| 2021-01-15 | 2021-01-13 | 33.894 | 34,176,856 | +3,818 | 3.36% | 1,158,389,202 |
| 2021-01-14 | 2021-01-12 | 33.161 | 34,173,038 | -1,909 | 3.36% | 1,133,196,986 |
| 2021-01-13 | 2021-01-11 | 33.161 | 34,174,947 | +135,627 | 3.36% | 1,133,260,290 |
| 2021-01-12 | 2021-01-08 | 33.737 | 34,039,320 | -3,818 | 3.35% | 1,148,377,975 |
| 2021-01-11 | 2021-01-07 | 34.313 | 34,043,138 | +78,375 | 3.35% | 1,168,124,134 |
| 2021-01-08 | 2021-01-06 | 33.580 | 33,964,763 | -2,673 | 3.34% | 1,140,524,790 |
| 2021-01-07 | 2021-01-05 | 33.684 | 33,967,436 | -95,783 | 3.34% | 1,144,173,408 |
| 2021-01-06 | 2021-01-04 | 32.951 | 34,063,219 | +286,723 | 3.35% | 1,122,417,537 |
| 2021-01-05 | 2020-12-31 | 31.641 | 33,776,496 | +28,634 | 3.32% | 1,068,734,043 |
| 2021-01-04 | 2020-12-29 | 31.432 | 33,747,862 | -1,880,692 | 3.32% | 1,060,756,316 |
| 2020-12-30 | 2020-12-28 | 31.379 | 35,628,554 | -1,544,447 | 3.51% | 1,118,003,416 |
| 2020-12-29 | 2020-12-24 | 31.851 | 37,173,001 | -1,699,202 | 3.66% | 1,183,993,488 |
| 2020-12-28 | 2020-12-22 | 32.322 | 38,872,203 | -347,226 | 3.82% | 1,256,441,953 |
| 2020-12-23 | 2020-12-21 | 32.741 | 39,219,429 | +19,089 | 3.86% | 1,284,101,624 |
| 2020-12-22 | 2020-12-18 | 33.632 | 39,200,340 | -115,488 | 3.86% | 1,318,387,186 |
| 2020-12-21 | 2020-12-17 | 33.527 | 39,315,828 | -453,458 | 3.87% | 1,318,152,057 |
| 2020-12-18 | 2020-12-16 | 32.741 | 39,769,286 | -19,089 | 3.91% | 1,302,104,748 |
| 2020-12-17 | 2020-12-15 | 32.741 | 39,788,375 | -83,991 | 3.91% | 1,302,729,750 |
| 2020-12-16 | 2020-12-14 | 32.637 | 39,872,366 | -95,445 | 3.92% | 1,301,302,203 |
| 2020-12-15 | 2020-12-11 | 32.532 | 39,967,811 | -461,952 | 3.93% | 1,300,229,677 |
| 2020-12-14 | 2020-12-10 | 32.270 | 40,429,763 | +1,145 | 3.98% | 1,304,668,026 |
| 2020-12-11 | 2020-12-09 | 32.270 | 40,428,618 | -112,148 | 3.98% | 1,304,631,076 |
| 2020-12-10 | 2020-12-08 | 32.532 | 40,540,766 | +13,363 | 3.99% | 1,318,869,004 |
| 2020-12-09 | 2020-12-07 | 32.899 | 40,527,403 | -387,506 | 3.99% | 1,333,295,858 |
| 2020-12-08 | 2020-12-04 | 33.475 | 40,914,909 | -19,089 | 4.03% | 1,369,621,482 |
| 2020-12-07 | 2020-12-03 | 33.161 | 40,933,998 | +13,362 | 4.03% | 1,357,394,188 |
| 2020-12-04 | 2020-12-02 | 33.410 | 40,920,636 | +3,818 | 4.03% | 1,367,156,972 |
| 2020-12-03 | 2020-12-01 | 33.934 | 40,916,818 | -546,047 | 4.03% | 1,388,489,843 |
| 2020-12-02 | 2020-11-30 | 33.462 | 41,462,865 | +54,530 | 4.08% | 1,387,447,506 |
| 2020-12-01 | 2020-11-27 | 32.833 | 41,408,335 | -9,533 | 4.08% | 1,359,560,930 |
| 2020-11-30 | 2020-11-26 | 33.043 | 41,417,868 | -130,412 | 4.08% | 1,368,563,217 |
| 2020-11-27 | 2020-11-25 | 32.885 | 41,548,280 | -141,732 | 4.09% | 1,366,334,910 |
| 2020-11-26 | 2020-11-24 | 33.410 | 41,690,012 | +7,626 | 4.11% | 1,392,861,796 |
| 2020-11-25 | 2020-11-23 | 33.305 | 41,682,386 | -1,058,172 | 4.11% | 1,388,234,619 |
| 2020-11-24 | 2020-11-20 | 34.721 | 42,740,558 | +188,755 | 4.21% | 1,484,002,906 |
| 2020-11-23 | 2020-11-19 | 31.417 | 42,551,803 | -101,051 | 4.19% | 1,336,845,946 |
| 2020-11-19 | 2020-11-17 | 33.462 | 42,652,854 | +65,778 | 4.20% | 1,427,267,409 |
| 2020-11-18 | 2020-11-16 | 33.148 | 42,587,076 | +142,997 | 4.20% | 1,411,664,441 |
| 2020-11-17 | 2020-11-13 | 34.039 | 42,444,079 | +209,727 | 4.18% | 1,444,768,902 |
| 2020-11-16 | 2020-11-12 | 33.567 | 42,234,352 | +33,557 | 4.16% | 1,417,693,615 |
| 2020-11-13 | 2020-11-11 | 33.200 | 42,200,795 | +43,375 | 4.16% | 1,401,073,493 |
| 2020-11-12 | 2020-11-10 | 33.462 | 42,157,420 | -865,604 | 4.15% | 1,410,688,992 |
| 2020-11-11 | 2020-11-09 | 35.403 | 43,023,024 | +26,693 | 4.24% | 1,523,145,107 |
| 2020-11-10 | 2020-11-06 | 34.092 | 42,996,331 | -30,125 | 4.24% | 1,465,822,313 |
| 2020-11-09 | 2020-11-05 | 34.406 | 43,026,456 | -11,439 | 4.24% | 1,480,389,476 |
| 2020-11-06 | 2020-11-04 | 33.358 | 43,037,895 | -5,720 | 4.24% | 1,435,637,228 |
| 2020-11-04 | 2020-11-02 | 32.781 | 43,043,615 | -26,656 | 4.24% | 1,410,994,529 |
| 2020-11-03 | 2020-10-30 | 32.833 | 43,070,271 | +108,678 | 4.24% | 1,414,127,317 |
| 2020-11-02 | 2020-10-29 | 33.253 | 42,961,593 | -6,216 | 4.23% | 1,428,585,404 |
| 2020-10-30 | 2020-10-28 | 33.043 | 42,967,809 | +1,008,457 | 4.23% | 1,419,777,641 |
| 2020-10-29 | 2020-10-27 | 32.676 | 41,959,352 | +9,533 | 4.13% | 1,371,050,317 |
| 2020-10-28 | 2020-10-23 | 34.564 | 41,949,819 | -34,319 | 4.13% | 1,449,946,841 |
| 2020-10-27 | 2020-10-22 | 34.564 | 41,984,138 | -3,813 | 4.14% | 1,451,133,037 |
| 2020-10-23 | 2020-10-21 | 34.669 | 41,987,951 | -1,906,617 | 4.14% | 1,455,669,275 |
| 2020-10-22 | 2020-10-20 | 34.879 | 43,894,568 | +123,930 | 4.32% | 1,530,978,172 |
| 2020-10-21 | 2020-10-19 | 33.934 | 43,770,638 | -101,050 | 4.31% | 1,485,332,664 |
| 2020-10-20 | 2020-10-16 | 33.462 | 43,871,688 | +19,066 | 4.32% | 1,468,052,536 |
| 2020-10-19 | 2020-10-15 | 34.197 | 43,852,622 | -19,295 | 4.32% | 1,499,614,860 |
| 2020-10-16 | 2020-10-14 | 33.358 | 43,871,917 | +142,233 | 4.32% | 1,463,458,129 |
| 2020-10-14 | 2020-10-09 | 33.200 | 43,729,684 | +91,518 | 4.31% | 1,451,832,865 |
| 2020-10-12 | 2020-10-08 | 32.204 | 43,638,166 | -3,813 | 4.30% | 1,405,307,731 |
| 2020-10-09 | 2020-10-07 | 31.574 | 43,641,979 | +15,253 | 4.30% | 1,377,962,826 |
| 2020-10-08 | 2020-10-06 | 31.836 | 43,626,726 | -11,440 | 4.30% | 1,388,922,097 |
| 2020-10-07 | 2020-10-05 | 32.309 | 43,638,166 | -12,202 | 4.30% | 1,409,885,280 |
| 2020-10-06 | 2020-09-30 | 31.522 | 43,650,368 | +10,009 | 4.30% | 1,375,938,287 |
| 2020-10-05 | 2020-09-29 | 31.732 | 43,640,359 | -5,719 | 4.30% | 1,384,778,345 |
| 2020-09-30 | 2020-09-28 | 31.312 | 43,646,078 | +78,171 | 4.30% | 1,366,646,300 |
| 2020-09-29 | 2020-09-25 | 31.102 | 43,567,907 | +19,066 | 4.29% | 1,355,058,249 |
| 2020-09-28 | 2020-09-24 | 31.207 | 43,548,841 | -15,253 | 4.29% | 1,359,033,434 |
| 2020-09-25 | 2020-09-23 | 31.469 | 43,564,094 | +7,627 | 4.29% | 1,370,933,885 |
| 2020-09-24 | 2020-09-22 | 31.364 | 43,556,467 | +20,972 | 4.29% | 1,366,124,889 |
| 2020-09-23 | 2020-09-21 | 31.155 | 43,535,495 | +9,534 | 4.29% | 1,356,333,554 |
| 2020-09-22 | 2020-09-18 | 31.364 | 43,525,961 | +26,692 | 4.29% | 1,365,168,085 |
| 2020-09-18 | 2020-09-16 | 31.941 | 43,499,269 | +639,193 | 4.29% | 1,389,427,293 |
| 2020-09-17 | 2020-09-15 | 30.263 | 42,860,076 | +386,079 | 4.22% | 1,297,075,703 |
| 2020-09-16 | 2020-09-14 | 29.791 | 42,473,997 | -104,864 | 4.19% | 1,265,342,345 |
| 2020-09-15 | 2020-09-11 | 29.371 | 42,578,861 | -30,506 | 4.20% | 1,250,600,624 |
| 2020-09-14 | 2020-09-10 | 28.637 | 42,609,367 | +3,813 | 4.20% | 1,220,209,212 |
| 2020-09-11 | 2020-09-09 | 28.218 | 42,605,554 | -24,786 | 4.20% | 1,202,223,095 |
| 2020-09-10 | 2020-09-08 | 27.745 | 42,630,340 | +79,983 | 4.20% | 1,182,799,256 |
| 2020-09-09 | 2020-09-07 | 28.690 | 42,550,357 | +7,626 | 4.19% | 1,220,751,056 |
| 2020-09-08 | 2020-09-04 | 29.266 | 42,542,731 | +108,678 | 4.19% | 1,245,076,794 |
| 2020-09-07 | 2020-09-03 | 29.476 | 42,434,053 | +57,198 | 4.18% | 1,250,798,651 |
| 2020-09-04 | 2020-09-02 | 29.529 | 42,376,855 | +74,835 | 4.18% | 1,251,335,286 |
| 2020-09-03 | 2020-09-01 | 29.791 | 42,302,020 | -1,179,243 | 4.17% | 1,260,218,980 |
| 2020-09-02 | 2020-08-31 | 28.952 | 43,481,263 | +52,444 | 4.28% | 1,258,861,068 |
| 2020-09-01 | 2020-08-28 | 28.532 | 43,428,819 | -297,433 | 4.28% | 1,239,120,361 |
| 2020-08-31 | 2020-08-27 | 28.270 | 43,726,252 | -408,397 | 4.31% | 1,236,139,809 |
| 2020-08-28 | 2020-08-26 | 28.322 | 44,134,649 | -373,697 | 4.35% | 1,249,999,994 |
| 2020-08-27 | 2020-08-25 | 29.004 | 44,508,346 | +837,005 | 4.39% | 1,290,931,390 |
| 2020-08-26 | 2020-08-24 | 28.952 | 43,671,341 | -124,883 | 4.30% | 1,264,364,169 |
| 2020-08-25 | 2020-08-21 | 29.410 | 43,796,224 | +80,077 | 4.32% | 1,288,053,190 |
| 2020-08-24 | 2020-08-20 | 29.516 | 43,716,147 | +475,708 | 4.31% | 1,290,331,260 |
| 2020-08-21 | 2020-08-19 | 29.728 | 43,240,439 | +4,246 | 4.30% | 1,285,455,662 |
| 2020-08-20 | 2020-08-18 | 29.781 | 43,236,193 | -301,936 | 4.30% | 1,287,620,577 |
| 2020-08-19 | 2020-08-17 | 29.675 | 43,538,129 | +50,951 | 4.33% | 1,291,998,278 |
| 2020-08-18 | 2020-08-14 | 29.940 | 43,487,178 | +15,097 | 4.33% | 1,302,008,501 |
| 2020-08-17 | 2020-08-13 | 29.940 | 43,472,081 | +624,478 | 4.33% | 1,301,556,496 |
| 2020-08-14 | 2020-08-12 | 30.099 | 42,847,603 | +70,136 | 4.27% | 1,289,671,234 |
| 2020-08-13 | 2020-08-11 | 30.417 | 42,777,467 | -331,458 | 4.26% | 1,301,161,197 |
| 2020-08-12 | 2020-08-10 | 30.311 | 43,108,925 | -93,363 | 4.29% | 1,306,674,355 |
| 2020-08-11 | 2020-08-07 | 30.364 | 43,202,288 | +56,613 | 4.30% | 1,311,793,624 |
| 2020-08-10 | 2020-08-06 | 31.212 | 43,145,675 | +55,369 | 4.30% | 1,346,656,118 |
| 2020-08-07 | 2020-08-05 | 31.318 | 43,090,306 | -71,881 | 4.29% | 1,349,494,768 |
| 2020-08-06 | 2020-08-04 | 31.053 | 43,162,187 | +3,774 | 4.30% | 1,340,309,834 |
| 2020-08-05 | 2020-08-03 | 31.212 | 43,158,413 | -310,994 | 4.30% | 1,347,053,694 |
| 2020-08-04 | 2020-07-31 | 31.212 | 43,469,407 | -86,806 | 4.33% | 1,356,760,391 |
| 2020-08-03 | 2020-07-30 | 32.166 | 43,556,213 | +206,049 | 4.34% | 1,401,015,532 |
| 2020-07-31 | 2020-07-29 | 32.325 | 43,350,164 | +199,186 | 4.32% | 1,401,279,362 |
| 2020-07-30 | 2020-07-28 | 32.484 | 43,150,978 | -293,883 | 4.30% | 1,401,700,614 |
| 2020-07-29 | 2020-07-27 | 32.113 | 43,444,861 | +90,554 | 4.33% | 1,395,131,621 |
| 2020-07-28 | 2020-07-24 | 31.848 | 43,354,307 | +126,957 | 4.32% | 1,380,736,694 |
| 2020-07-27 | 2020-07-23 | 32.431 | 43,227,350 | +605,220 | 4.30% | 1,401,890,783 |
| 2020-07-24 | 2020-07-22 | 32.431 | 42,622,130 | +140,242 | 4.25% | 1,382,263,109 |
| 2020-07-23 | 2020-07-21 | 32.855 | 42,481,888 | +100,856 | 4.23% | 1,395,724,317 |
| 2020-07-22 | 2020-07-20 | 31.901 | 42,381,032 | +134,005 | 4.22% | 1,351,985,908 |
| 2020-07-21 | 2020-07-17 | 32.431 | 42,247,027 | +1,159,588 | 4.21% | 1,370,098,278 |
| 2020-07-20 | 2020-07-16 | 31.371 | 41,087,439 | +289,817 | 4.09% | 1,288,946,599 |
| 2020-07-17 | 2020-07-15 | 31.636 | 40,797,622 | +58,669 | 4.06% | 1,290,664,387 |
| 2020-07-16 | 2020-07-14 | 31.689 | 40,738,953 | +92,468 | 4.06% | 1,290,967,156 |
| 2020-07-15 | 2020-07-13 | 31.795 | 40,646,485 | -683,132 | 4.05% | 1,292,344,775 |
| 2020-07-14 | 2020-07-10 | 31.583 | 41,329,617 | -117,000 | 4.12% | 1,305,304,353 |
| 2020-07-13 | 2020-07-09 | 32.325 | 41,446,617 | -66,680 | 4.13% | 1,339,747,850 |
| 2020-07-10 | 2020-07-08 | 32.272 | 41,513,297 | -49,819 | 4.14% | 1,339,703,417 |
| 2020-07-09 | 2020-07-07 | 31.424 | 41,563,116 | +92,468 | 4.14% | 1,306,071,457 |
| 2020-07-08 | 2020-07-06 | 31.265 | 41,470,648 | +20,758 | 4.13% | 1,296,573,016 |
| 2020-07-07 | 2020-07-03 | 31.212 | 41,449,890 | -263,251 | 4.13% | 1,293,727,540 |
| 2020-07-06 | 2020-07-02 | 31.265 | 41,713,141 | -21,040 | 4.16% | 1,304,154,520 |
| 2020-07-03 | 2020-06-30 | 31.424 | 41,734,181 | -421,801 | 4.16% | 1,311,446,971 |
| 2020-07-02 | 2020-06-29 | 31.689 | 42,155,982 | +32,081 | 4.20% | 1,335,871,056 |
| 2020-06-30 | 2020-06-26 | 31.636 | 42,123,901 | +3,774 | 4.20% | 1,332,622,251 |
| 2020-06-29 | 2020-06-24 | 31.689 | 42,120,127 | +51,423 | 4.20% | 1,334,734,856 |
| 2020-06-26 | 2020-06-23 | 33.649 | 42,068,704 | +486,873 | 4.19% | 1,415,588,430 |
| 2020-06-24 | 2020-06-22 | 32.007 | 41,581,831 | -20,758 | 4.14% | 1,330,897,758 |
| 2020-06-23 | 2020-06-19 | 31.318 | 41,602,589 | +33,968 | 4.14% | 1,302,902,703 |
| 2020-06-22 | 2020-06-18 | 31.848 | 41,568,621 | +440,639 | 4.14% | 1,323,866,630 |
| 2020-06-19 | 2020-06-17 | 31.424 | 41,127,982 | +1,887 | 4.10% | 1,292,397,889 |
| 2020-06-18 | 2020-06-16 | 31.212 | 41,126,095 | +11,322 | 4.10% | 1,283,621,300 |
| 2020-06-17 | 2020-06-15 | 30.470 | 41,114,773 | -20,758 | 4.10% | 1,252,765,796 |
| 2020-06-16 | 2020-06-12 | 30.682 | 41,135,531 | -9,435 | 4.10% | 1,262,117,584 |
| 2020-06-15 | 2020-06-11 | 31.106 | 41,144,966 | +1,883,330 | 4.10% | 1,279,849,653 |
| 2020-06-12 | 2020-06-10 | 31.212 | 39,261,636 | +4,246 | 3.91% | 1,225,428,095 |
| 2020-06-11 | 2020-06-09 | 31.371 | 39,257,390 | -81,146 | 3.91% | 1,231,536,464 |
| 2020-06-10 | 2020-06-08 | 31.159 | 39,338,536 | +101,904 | 3.92% | 1,225,743,688 |
| 2020-06-09 | 2020-06-05 | 31.106 | 39,236,632 | +217,017 | 3.91% | 1,220,489,278 |
| 2020-06-08 | 2020-06-04 | 31.106 | 39,019,615 | -238,530 | 3.89% | 1,213,738,777 |
| 2020-06-05 | 2020-06-03 | 31.901 | 39,258,145 | +90,581 | 3.91% | 1,252,363,530 |
| 2020-06-04 | 2020-06-02 | 30.788 | 39,167,564 | +1,337,957 | 3.90% | 1,205,887,630 |
| 2020-06-03 | 2020-06-01 | 31.053 | 37,829,607 | +337,791 | 3.77% | 1,174,717,914 |
| 2020-06-02 | 2020-05-29 | 30.417 | 37,491,816 | -412,508 | 3.74% | 1,140,387,676 |
| 2020-06-01 | 2020-05-28 | 32.113 | 37,904,324 | +410,063 | 3.78% | 1,217,210,040 |
| 2020-05-29 | 2020-05-27 | 34.444 | 37,494,261 | +332,907 | 3.74% | 1,291,463,989 |
| 2020-05-28 | 2020-05-26 | 36.193 | 37,161,354 | +3,775 | 3.70% | 1,344,981,712 |
| 2020-05-27 | 2020-05-25 | 38.419 | 37,157,579 | -442,715 | 3.70% | 1,427,544,195 |
| 2020-05-26 | 2020-05-22 | 38.472 | 37,600,294 | -590,052 | 3.75% | 1,446,545,196 |
| 2020-05-25 | 2020-05-21 | 36.670 | 38,190,346 | +2,459 | 3.80% | 1,400,437,829 |
| 2020-05-22 | 2020-05-20 | 36.034 | 38,187,887 | +77,226 | 3.80% | 1,376,064,172 |
| 2020-05-21 | 2020-05-19 | 37.359 | 38,110,661 | -147,332 | 3.80% | 1,423,769,693 |
| 2020-05-20 | 2020-05-18 | 35.186 | 38,257,993 | -247,572 | 3.81% | 1,346,152,954 |
| 2020-05-19 | 2020-05-15 | 34.285 | 38,505,565 | -128,333 | 3.84% | 1,320,176,284 |
| 2020-05-18 | 2020-05-14 | 33.808 | 38,633,898 | +742,651 | 3.85% | 1,306,150,898 |
| 2020-05-15 | 2020-05-13 | 31.689 | 37,891,247 | +219,567 | 3.77% | 1,200,726,866 |
| 2020-05-14 | 2020-05-12 | 31.053 | 37,671,680 | +193,872 | 3.75% | 1,169,813,827 |
| 2020-05-13 | 2020-05-11 | 30.205 | 37,477,808 | +139,684 | 3.73% | 1,132,017,612 |
| 2020-05-12 | 2020-05-08 | 29.887 | 37,338,124 | +43,403 | 3.72% | 1,115,926,892 |
| 2020-05-11 | 2020-05-07 | 30.629 | 37,294,721 | -6,039 | 3.72% | 1,142,297,817 |
| 2020-05-08 | 2020-05-06 | 30.735 | 37,300,760 | -1,887 | 3.72% | 1,146,436,013 |
| 2020-05-07 | 2020-05-05 | 30.629 | 37,302,647 | -313,259 | 3.72% | 1,142,540,582 |
| 2020-05-06 | 2020-05-04 | 29.463 | 37,615,906 | -534,051 | 3.75% | 1,108,282,470 |
| 2020-05-05 | 2020-04-29 | 29.569 | 38,149,957 | -86,335 | 3.80% | 1,128,060,514 |
| 2020-05-04 | 2020-04-28 | 29.516 | 38,236,292 | -451,017 | 3.81% | 1,128,587,175 |
| 2020-04-29 | 2020-04-27 | 30.152 | 38,687,309 | -1,205,860 | 3.85% | 1,166,500,514 |
| 2020-04-28 | 2020-04-24 | 28.933 | 39,893,169 | +897,167 | 3.97% | 1,154,237,887 |
| 2020-04-27 | 2020-04-23 | 29.304 | 38,996,002 | -607,685 | 3.89% | 1,142,745,083 |
| 2020-04-24 | 2020-04-22 | 29.198 | 39,603,687 | -18,871 | 3.95% | 1,156,355,484 |
| 2020-04-23 | 2020-04-21 | 28.933 | 39,622,558 | +320,807 | 3.95% | 1,146,408,239 |
| 2020-04-22 | 2020-04-20 | 29.039 | 39,301,751 | -421,994 | 3.92% | 1,141,291,556 |
| 2020-04-21 | 2020-04-17 | 28.191 | 39,723,745 | -362,324 | 3.96% | 1,119,865,753 |
| 2020-04-20 | 2020-04-16 | 28.721 | 40,086,069 | -188,710 | 3.99% | 1,151,322,262 |
| 2020-04-17 | 2020-04-15 | 29.145 | 40,274,779 | +74,729 | 4.01% | 1,173,815,936 |
| 2020-04-16 | 2020-04-14 | 30.046 | 40,200,050 | -49,065 | 4.01% | 1,207,852,209 |
| 2020-04-15 | 2020-04-09 | 28.880 | 40,249,115 | -824,928 | 4.01% | 1,162,403,700 |
| 2020-04-14 | 2020-04-08 | 27.396 | 41,074,043 | +138,589 | 4.09% | 1,125,283,996 |
| 2020-04-09 | 2020-04-07 | 26.920 | 40,935,454 | +471,040 | 4.08% | 1,101,964,159 |
| 2020-04-08 | 2020-04-06 | 25.860 | 40,464,414 | +28,420 | 4.03% | 1,046,398,777 |
| 2020-04-07 | 2020-04-03 | 25.542 | 40,435,994 | -193,485 | 4.03% | 1,032,807,321 |
| 2020-04-06 | 2020-04-02 | 25.330 | 40,629,479 | +178,709 | 4.05% | 1,029,137,245 |
| 2020-04-03 | 2020-04-01 | 25.595 | 40,450,770 | +137,381 | 4.03% | 1,035,328,263 |
| 2020-04-02 | 2020-03-31 | 24.906 | 40,313,389 | -2,253,056 | 4.02% | 1,004,040,689 |
| 2020-04-01 | 2020-03-30 | 24.588 | 42,566,445 | -2,486,977 | 4.24% | 1,046,621,152 |
| 2020-03-31 | 2020-03-27 | 28.244 | 45,053,422 | -177,388 | 4.49% | 1,272,503,947 |
| 2020-03-30 | 2020-03-26 | 28.933 | 45,230,810 | +1,028,849 | 4.51% | 1,308,673,035 |
| 2020-03-27 | 2020-03-25 | 27.979 | 44,201,961 | +198,146 | 4.40% | 1,236,743,412 |
| 2020-03-26 | 2020-03-24 | 26.973 | 44,003,815 | -28,306 | 4.38% | 1,186,894,886 |
| 2020-03-25 | 2020-03-23 | 26.231 | 44,032,121 | +136,249 | 4.39% | 1,154,991,932 |
| 2020-03-24 | 2020-03-20 | 28.668 | 43,895,872 | -120,775 | 4.37% | 1,258,418,493 |
| 2020-03-23 | 2020-03-19 | 28.562 | 44,016,647 | -239,033 | 4.39% | 1,257,215,909 |
| 2020-03-20 | 2020-03-18 | 29.463 | 44,255,680 | -18,871 | 4.41% | 1,303,911,020 |
| 2020-03-19 | 2020-03-17 | 29.781 | 44,274,551 | -1,771,236 | 4.41% | 1,318,544,001 |
| 2020-03-18 | 2020-03-16 | 29.728 | 46,045,787 | -746,916 | 4.59% | 1,368,853,300 |
| 2020-03-17 | 2020-03-13 | 30.841 | 46,792,703 | -131,490 | 4.66% | 1,443,129,364 |
| 2020-03-16 | 2020-03-12 | 29.304 | 46,924,193 | -184,936 | 4.67% | 1,375,074,061 |
| 2020-03-13 | 2020-03-11 | 30.205 | 47,109,129 | +18,722 | 4.69% | 1,422,931,771 |
| 2020-03-12 | 2020-03-10 | 30.099 | 47,090,407 | -392,803 | 4.69% | 1,417,375,514 |
| 2020-03-11 | 2020-03-09 | 29.728 | 47,483,210 | +402,238 | 4.73% | 1,411,585,141 |
| 2020-03-10 | 2020-03-06 | 30.788 | 47,080,972 | +250,004 | 4.69% | 1,449,524,962 |
| 2020-03-09 | 2020-03-05 | 31.424 | 46,830,968 | +1,466,279 | 4.67% | 1,471,607,437 |
| 2020-03-06 | 2020-03-04 | 30.417 | 45,364,689 | +218,905 | 4.52% | 1,379,856,667 |
| 2020-03-05 | 2020-03-03 | 29.622 | 45,145,784 | +150,968 | 4.50% | 1,337,313,267 |
| 2020-03-04 | 2020-03-02 | 29.728 | 44,994,816 | +1,146,510 | 4.48% | 1,337,609,940 |
| 2020-03-03 | 2020-02-28 | 29.622 | 43,848,306 | +85,863 | 4.37% | 1,298,879,234 |
| 2020-03-02 | 2020-02-27 | 29.834 | 43,762,443 | +173,689 | 4.36% | 1,305,611,897 |
| 2020-02-28 | 2020-02-26 | 29.781 | 43,588,754 | +564,244 | 4.34% | 1,298,120,225 |
| 2020-02-27 | 2020-02-25 | 30.629 | 43,024,510 | +1,153,517 | 4.29% | 1,317,795,188 |
| 2020-02-26 | 2020-02-24 | 30.735 | 41,870,993 | -840,893 | 4.17% | 1,286,901,776 |
| 2020-02-25 | 2020-02-21 | 31.742 | 42,711,886 | +411,034 | 4.26% | 1,355,750,324 |
| 2020-02-24 | 2020-02-20 | 32.855 | 42,300,852 | -293,915 | 4.21% | 1,389,776,456 |
| 2020-02-21 | 2020-02-19 | 33.967 | 42,594,767 | +21,942 | 4.24% | 1,446,833,055 |
| 2020-02-20 | 2020-02-18 | 34.338 | 42,572,825 | +847,310 | 4.24% | 1,461,879,653 |
| 2020-02-19 | 2020-02-17 | 34.603 | 41,725,515 | +301,993 | 4.16% | 1,443,839,879 |
| 2020-02-18 | 2020-02-14 | 32.696 | 41,423,522 | -546,694 | 4.13% | 1,354,366,901 |
| 2020-02-17 | 2020-02-13 | 31.636 | 41,970,216 | +760,503 | 4.18% | 1,327,760,307 |
| 2020-02-14 | 2020-02-12 | 32.113 | 41,209,713 | +114,170 | 4.11% | 1,323,354,992 |
| 2020-02-13 | 2020-02-11 | 31.265 | 41,095,543 | +5,661 | 4.09% | 1,284,845,420 |
| 2020-02-12 | 2020-02-10 | 31.371 | 41,089,882 | +937,891 | 4.09% | 1,289,023,238 |
| 2020-02-11 | 2020-02-07 | 31.424 | 40,151,991 | +1,887 | 4.00% | 1,261,728,534 |
| 2020-02-10 | 2020-02-06 | 31.265 | 40,150,104 | -36,352,099 | 4.00% | 1,255,286,425 |
| 2020-02-07 | 2020-02-05 | 30.947 | 76,502,203 | +196,495 | 7.62% | 2,367,505,162 |
| 2020-02-06 | 2020-02-04 | 31.053 | 76,305,708 | +919,128 | 7.60% | 2,369,511,322 |
| 2020-02-05 | 2020-02-03 | 30.629 | 75,386,580 | -765,221 | 7.51% | 2,309,011,127 |
| 2020-02-04 | 2020-01-31 | 29.940 | 76,151,801 | -552,591 | 7.59% | 2,279,989,110 |
| 2020-02-03 | 2020-01-30 | 30.099 | 76,704,392 | -9,833 | 7.64% | 2,308,727,699 |
| 2020-01-31 | 2020-01-29 | 30.894 | 76,714,225 | -600,248 | 7.64% | 2,370,001,400 |
| 2020-01-30 | 2020-01-24 | 30.205 | 77,314,473 | +1,540,125 | 7.70% | 2,335,284,526 |
| 2020-01-29 | 2020-01-22 | 31.477 | 75,774,348 | +3,755,744 | 7.55% | 2,385,134,087 |
| 2020-01-23 | 2020-01-21 | 30.523 | 72,018,604 | +1,469,582 | 7.18% | 2,198,220,877 |
| 2020-01-22 | 2020-01-20 | 31.583 | 70,549,022 | +295,401 | 7.03% | 2,228,134,500 |
| 2020-01-21 | 2020-01-17 | 29.940 | 70,253,621 | -1,292,813 | 7.00% | 2,103,397,276 |
| 2020-01-20 | 2020-01-16 | 31.000 | 71,546,434 | -40,099,445 | 7.13% | 2,217,930,865 |
| 2020-01-17 | 2020-01-15 | 29.357 | 111,645,879 | +2,488,982 | 11.12% | 3,277,604,958 |
| 2020-01-16 | 2020-01-14 | 29.728 | 109,156,897 | -778,416 | 10.88% | 3,245,026,059 |
| 2020-01-15 | 2020-01-13 | 30.046 | 109,935,313 | -2,451,674 | 10.95% | 3,303,120,536 |
| 2020-01-14 | 2020-01-10 | 29.357 | 112,386,987 | -756,691 | 11.20% | 3,299,361,778 |
| 2020-01-13 | 2020-01-09 | 28.986 | 113,143,678 | +554,809 | 11.27% | 3,279,606,697 |
| 2020-01-10 | 2020-01-08 | 27.555 | 112,588,869 | +885,338 | 11.22% | 3,102,436,820 |
| 2020-01-09 | 2020-01-07 | 28.244 | 111,703,531 | +158,517 | 11.13% | 3,154,991,958 |
| 2020-01-08 | 2020-01-06 | 28.668 | 111,545,014 | +519,595 | 11.11% | 3,197,802,026 |
| 2020-01-07 | 2020-01-03 | 29.516 | 111,025,419 | -1,871,435 | 11.06% | 3,277,040,147 |
| 2020-01-06 | 2020-01-02 | 29.781 | 112,896,854 | +309,485 | 11.25% | 3,362,190,382 |
| 2020-01-03 | 2019-12-31 | 29.940 | 112,587,369 | -867,424 | 11.22% | 3,370,872,020 |
| 2020-01-02 | 2019-12-27 | 29.675 | 113,454,793 | -365,694 | 11.30% | 3,366,782,187 |
| 2019-12-30 | 2019-12-24 | 30.311 | 113,820,487 | +1,152,437 | 11.34% | 3,450,012,068 |
| 2019-12-27 | 2019-12-20 | 30.470 | 112,668,050 | -98,629 | 11.22% | 3,432,991,819 |
| 2019-12-23 | 2019-12-19 | 30.417 | 112,766,679 | -299,239 | 11.23% | 3,430,021,394 |
| 2019-12-20 | 2019-12-18 | 30.417 | 113,065,918 | +1,666,513 | 11.26% | 3,439,123,340 |
| 2019-12-19 | 2019-12-17 | 30.894 | 111,399,405 | -444,293 | 11.10% | 3,441,561,795 |
| 2019-12-18 | 2019-12-16 | 31.053 | 111,843,698 | +1,545,795 | 11.14% | 3,473,067,948 |
| 2019-12-17 | 2019-12-13 | 31.212 | 110,297,903 | +484,231 | 10.99% | 3,442,601,046 |
| 2019-12-16 | 2019-12-12 | 31.106 | 109,813,672 | -687,750 | 10.94% | 3,415,848,976 |
| 2019-12-13 | 2019-12-11 | 30.046 | 110,501,422 | -1,620,336 | 11.01% | 3,320,129,868 |
| 2019-12-12 | 2019-12-10 | 29.728 | 112,121,758 | -3,774 | 11.17% | 3,333,165,713 |
| 2019-12-11 | 2019-12-09 | 30.152 | 112,125,532 | +473,955 | 11.17% | 3,380,811,282 |
| 2019-12-10 | 2019-12-06 | 29.834 | 111,651,577 | +1,549,138 | 11.12% | 3,331,021,243 |
| 2019-12-09 | 2019-12-05 | 29.940 | 110,102,439 | +315,811 | 10.97% | 3,296,473,079 |
| 2019-12-06 | 2019-12-04 | 29.980 | 109,786,628 | -3,378,633 | 10.94% | 3,291,445,111 |
| 2019-12-05 | 2019-12-03 | 30.670 | 113,165,261 | -125,386 | 11.27% | 3,470,800,815 |
| 2019-12-04 | 2019-12-02 | 31.254 | 113,290,647 | -159,307 | 11.30% | 3,540,772,917 |
| 2019-12-03 | 2019-11-29 | 31.944 | 113,449,954 | +1,249,138 | 11.32% | 3,624,011,259 |
| 2019-12-02 | 2019-11-28 | 31.838 | 112,200,816 | +473,026 | 11.19% | 3,572,201,831 |
| 2019-11-29 | 2019-11-27 | 32.634 | 111,727,790 | +25,898 | 11.15% | 3,646,070,376 |
| 2019-11-28 | 2019-11-26 | 31.625 | 111,701,892 | +232,881 | 11.14% | 3,532,608,519 |
| 2019-11-27 | 2019-11-25 | 29.874 | 111,469,011 | +673,441 | 11.12% | 3,330,053,920 |
| 2019-11-26 | 2019-11-22 | 29.662 | 110,795,570 | -3,266,676 | 11.05% | 3,286,418,956 |
| 2019-11-25 | 2019-11-21 | 31.838 | 114,062,246 | -3,475,038 | 11.38% | 3,631,465,247 |
| 2019-11-22 | 2019-11-20 | 34.491 | 117,537,284 | -2,722,550 | 11.73% | 4,053,943,863 |
| 2019-11-21 | 2019-11-19 | 34.597 | 120,259,834 | +1,899,144 | 12.00% | 4,160,609,139 |
| 2019-11-20 | 2019-11-18 | 34.278 | 118,360,690 | +1,272,005 | 11.81% | 4,057,221,602 |
| 2019-11-19 | 2019-11-15 | 33.748 | 117,088,685 | +3,358,704 | 11.68% | 3,951,488,907 |
| 2019-11-18 | 2019-11-14 | 34.278 | 113,729,981 | -169,737 | 11.35% | 3,898,488,051 |
| 2019-11-15 | 2019-11-13 | 34.438 | 113,899,718 | +1,602,785 | 11.36% | 3,922,437,827 |
| 2019-11-14 | 2019-11-12 | 34.809 | 112,296,933 | +471,954 | 11.20% | 3,908,953,079 |
| 2019-11-13 | 2019-11-11 | 35.340 | 111,824,979 | -3,671,434 | 11.16% | 3,951,862,062 |
| 2019-11-12 | 2019-11-08 | 35.764 | 115,496,413 | +106,382 | 11.52% | 4,130,637,808 |
| 2019-11-11 | 2019-11-07 | 35.658 | 115,390,031 | +552,027 | 11.51% | 4,114,587,345 |
| 2019-11-08 | 2019-11-06 | 35.446 | 114,838,004 | -877,141 | 11.46% | 4,070,528,697 |
| 2019-11-07 | 2019-11-05 | 35.764 | 115,715,145 | -662,926 | 11.54% | 4,138,460,585 |
| 2019-11-06 | 2019-11-04 | 35.446 | 116,378,071 | +259,491 | 11.61% | 4,125,117,654 |
| 2019-11-05 | 2019-11-01 | 35.287 | 116,118,580 | +3,452,371 | 11.58% | 4,097,435,110 |
| 2019-11-04 | 2019-10-31 | 33.854 | 112,666,209 | +1,358,772 | 11.24% | 3,814,196,673 |
| 2019-11-01 | 2019-10-30 | 33.111 | 111,307,437 | +136,951 | 11.10% | 3,685,509,163 |
| 2019-10-31 | 2019-10-29 | 33.376 | 111,170,486 | +32,791 | 11.09% | 3,710,469,556 |
| 2019-10-30 | 2019-10-28 | 33.483 | 111,137,695 | -248,169 | 11.09% | 3,721,169,626 |
| 2019-10-29 | 2019-10-25 | 33.270 | 111,385,864 | +173,155 | 11.11% | 3,705,837,244 |
| 2019-10-28 | 2019-10-24 | 33.907 | 111,212,709 | -803,239 | 11.10% | 3,770,891,189 |
| 2019-10-25 | 2019-10-23 | 34.172 | 112,015,948 | -327,197 | 11.18% | 3,827,845,928 |
| 2019-10-24 | 2019-10-22 | 33.111 | 112,343,145 | +1,005,703 | 11.21% | 3,719,802,570 |
| 2019-10-23 | 2019-10-21 | 33.323 | 111,337,442 | -233,651 | 11.11% | 3,710,134,088 |
| 2019-10-22 | 2019-10-18 | 33.429 | 111,571,093 | -801,482 | 11.13% | 3,729,760,627 |
| 2019-10-21 | 2019-10-17 | 34.332 | 112,372,575 | -278,916 | 11.21% | 3,857,921,055 |
| 2019-10-18 | 2019-10-16 | 33.960 | 112,651,491 | -454,730 | 11.24% | 3,825,653,578 |
| 2019-10-17 | 2019-10-15 | 33.801 | 113,106,221 | -784,629 | 11.28% | 3,823,091,106 |
| 2019-10-16 | 2019-10-14 | 34.385 | 113,890,850 | +328,010 | 11.36% | 3,916,089,087 |
| 2019-10-15 | 2019-10-11 | 35.181 | 113,562,840 | -486,299 | 11.33% | 3,995,199,735 |
| 2019-10-14 | 2019-10-10 | 34.544 | 114,049,139 | +544,546 | 11.38% | 3,939,687,028 |
| 2019-10-11 | 2019-10-09 | 34.385 | 113,504,593 | +939,111 | 11.32% | 3,902,807,802 |
| 2019-10-10 | 2019-10-08 | 34.756 | 112,565,482 | +194,652 | 11.23% | 3,912,328,003 |
| 2019-10-09 | 2019-10-04 | 34.119 | 112,370,830 | -735,751 | 11.21% | 3,834,010,382 |
| 2019-10-08 | 2019-10-03 | 33.960 | 113,106,581 | -558,509 | 11.28% | 3,841,108,471 |
| 2019-10-04 | 2019-10-02 | 33.960 | 113,665,090 | +623,023 | 11.34% | 3,860,075,481 |
| 2019-10-03 | 2019-09-30 | 33.695 | 113,042,067 | -104,044 | 11.28% | 3,808,926,027 |
| 2019-10-02 | 2019-09-27 | 33.536 | 113,146,111 | -177,711 | 11.29% | 3,794,420,276 |
| 2019-09-30 | 2019-09-26 | 33.642 | 113,323,822 | -767,673 | 11.31% | 3,812,406,436 |
| 2019-09-27 | 2019-09-25 | 34.385 | 114,091,495 | -407,066 | 11.38% | 3,922,988,181 |
| 2019-09-26 | 2019-09-24 | 35.764 | 114,498,561 | -958,996 | 11.42% | 4,094,950,421 |
| 2019-09-25 | 2019-09-23 | 35.074 | 115,457,557 | +313,362 | 11.52% | 4,049,603,902 |
| 2019-09-24 | 2019-09-20 | 36.083 | 115,144,195 | +628,155 | 11.49% | 4,154,700,129 |
| 2019-09-23 | 2019-09-19 | 37.674 | 114,516,040 | -321,319 | 11.43% | 4,314,330,321 |
| 2019-09-20 | 2019-09-18 | 39.372 | 114,837,359 | +188,241 | 11.46% | 4,521,430,133 |
| 2019-09-19 | 2019-09-17 | 39.850 | 114,649,118 | -2,401,940 | 11.44% | 4,568,770,868 |
| 2019-09-18 | 2019-09-16 | 39.956 | 117,051,058 | -3,065,252 | 11.68% | 4,676,910,323 |
| 2019-09-17 | 2019-09-13 | 40.275 | 120,116,310 | +167,044 | 11.98% | 4,837,628,129 |
| 2019-09-16 | 2019-09-12 | 39.956 | 119,949,266 | -825,797 | 11.97% | 4,792,711,574 |
| 2019-09-13 | 2019-09-11 | 40.009 | 120,775,063 | +181,736 | 12.05% | 4,832,115,889 |
| 2019-09-12 | 2019-09-10 | 39.691 | 120,593,327 | +199,532 | 12.03% | 4,786,450,784 |
| 2019-09-11 | 2019-09-09 | 40.328 | 120,393,795 | +5,700 | 12.01% | 4,855,192,119 |
| 2019-09-10 | 2019-09-06 | 40.576 | 120,388,095 | -1,308,347 | 12.01% | 4,884,839,912 |
| 2019-09-09 | 2019-09-05 | 40.469 | 121,696,442 | +1,367,705 | 12.14% | 4,924,881,060 |
| 2019-09-06 | 2019-09-04 | 40.522 | 120,328,737 | +13,807 | 12.13% | 4,875,981,705 |
| 2019-09-05 | 2019-09-03 | 38.378 | 120,314,930 | +41,510 | 12.13% | 4,617,463,368 |
| 2019-09-04 | 2019-09-02 | 39.075 | 120,273,420 | +879,810 | 12.12% | 4,699,677,992 |
| 2019-09-03 | 2019-08-30 | 39.129 | 119,393,610 | -518,650 | 12.03% | 4,671,699,047 |
| 2019-09-02 | 2019-08-29 | 39.289 | 119,912,260 | -303,712 | 12.09% | 4,711,275,234 |
| 2019-08-30 | 2019-08-28 | 39.343 | 120,215,972 | -388,054 | 12.12% | 4,729,651,549 |
| 2019-08-29 | 2019-08-27 | 39.504 | 120,604,026 | +64,714 | 12.16% | 4,764,312,141 |
| 2019-08-28 | 2019-08-26 | 39.236 | 120,539,312 | +31,764 | 12.15% | 4,729,450,703 |
| 2019-08-27 | 2019-08-23 | 39.504 | 120,507,548 | -17,018 | 12.15% | 4,760,500,897 |
| 2019-08-26 | 2019-08-22 | 40.147 | 120,524,566 | +996,173 | 12.15% | 4,838,695,666 |
| 2019-08-23 | 2019-08-21 | 41.165 | 119,528,393 | +312,929 | 12.05% | 4,920,431,774 |
| 2019-08-22 | 2019-08-20 | 40.737 | 119,215,464 | +821,280 | 12.02% | 4,856,429,621 |
| 2019-08-21 | 2019-08-19 | 40.469 | 118,394,184 | +167,836 | 11.94% | 4,791,243,399 |
| 2019-08-20 | 2019-08-16 | 39.825 | 118,226,348 | +86,002 | 11.92% | 4,708,407,056 |
| 2019-08-19 | 2019-08-15 | 38.968 | 118,140,346 | -4,457,087 | 11.91% | 4,603,663,406 |
| 2019-08-16 | 2019-08-14 | 38.378 | 122,597,433 | -400,475 | 12.36% | 4,705,061,590 |
| 2019-08-15 | 2019-08-13 | 38.753 | 122,997,908 | -27,052 | 12.40% | 4,766,580,542 |
| 2019-08-14 | 2019-08-12 | 39.129 | 123,024,960 | -203,733 | 12.40% | 4,813,788,513 |
| 2019-08-13 | 2019-08-09 | 39.397 | 123,228,693 | -19,504 | 12.42% | 4,854,786,046 |
| 2019-08-12 | 2019-08-08 | 39.665 | 123,248,197 | -1,192,614 | 12.42% | 4,888,585,419 |
| 2019-08-09 | 2019-08-07 | 38.485 | 124,440,811 | +2,560,617 | 12.55% | 4,789,147,254 |
| 2019-08-08 | 2019-08-06 | 37.413 | 121,880,194 | +67,070 | 12.29% | 4,559,943,621 |
| 2019-08-07 | 2019-08-05 | 36.341 | 121,813,124 | -2,289,074 | 12.28% | 4,426,848,799 |
| 2019-08-06 | 2019-08-02 | 38.753 | 124,102,198 | +820,638 | 12.51% | 4,809,375,475 |
| 2019-08-05 | 2019-08-01 | 39.182 | 123,281,560 | -2,727,579 | 12.43% | 4,830,436,884 |
| 2019-08-02 | 2019-07-31 | 39.718 | 126,009,139 | -297,828 | 12.70% | 5,004,851,152 |
| 2019-08-01 | 2019-07-30 | 40.415 | 126,306,967 | +705,029 | 12.73% | 5,104,692,267 |
| 2019-07-31 | 2019-07-29 | 40.522 | 125,601,938 | -569,357 | 12.66% | 5,089,663,259 |
| 2019-07-30 | 2019-07-26 | 41.648 | 126,171,295 | +82,075 | 12.72% | 5,254,755,253 |
| 2019-07-29 | 2019-07-25 | 42.452 | 126,089,220 | -176,873 | 12.72% | 5,352,714,174 |
| 2019-07-26 | 2019-07-24 | 41.273 | 126,266,093 | +649,457 | 12.74% | 5,211,327,674 |
| 2019-07-25 | 2019-07-23 | 41.380 | 125,616,636 | -3,472,866 | 12.68% | 5,197,989,200 |
| 2019-07-24 | 2019-07-22 | 40.844 | 129,089,502 | -1,271,497 | 13.03% | 5,272,502,695 |
| 2019-07-23 | 2019-07-19 | 41.058 | 130,360,999 | -544,256 | 13.16% | 5,352,385,226 |
| 2019-07-22 | 2019-07-18 | 40.737 | 130,905,255 | +664,887 | 13.21% | 5,332,631,662 |
| 2019-07-19 | 2019-07-17 | 40.093 | 130,240,368 | -896,385 | 13.14% | 5,221,774,657 |
| 2019-07-18 | 2019-07-16 | 40.469 | 131,136,753 | -55,969 | 13.23% | 5,306,916,952 |
| 2019-07-17 | 2019-07-15 | 41.005 | 131,192,722 | +433,100 | 13.24% | 5,379,502,228 |
| 2019-07-16 | 2019-07-12 | 41.165 | 130,759,622 | +490,951 | 13.20% | 5,382,769,589 |
| 2019-07-15 | 2019-07-11 | 39.718 | 130,268,671 | +99,798 | 13.15% | 5,174,031,925 |
| 2019-07-12 | 2019-07-10 | 39.825 | 130,168,873 | -275,002 | 13.14% | 5,184,022,432 |
| 2019-07-11 | 2019-07-09 | 39.289 | 130,443,875 | +1,373,115 | 13.16% | 5,125,055,584 |
| 2019-07-10 | 2019-07-08 | 39.504 | 129,070,760 | +496,569 | 13.03% | 5,098,779,943 |
| 2019-07-09 | 2019-07-05 | 39.933 | 128,574,191 | +1,164,711 | 12.98% | 5,134,296,993 |
| 2019-07-08 | 2019-07-04 | 39.504 | 127,409,480 | -2,410,232 | 12.86% | 5,033,153,142 |
| 2019-07-05 | 2019-07-03 | 39.718 | 129,819,712 | -170,067 | 13.10% | 5,156,200,100 |
| 2019-07-04 | 2019-07-02 | 40.040 | 129,989,779 | +3,252,413 | 13.12% | 5,204,760,151 |
| 2019-07-03 | 2019-06-28 | 40.254 | 126,737,366 | -1,556,345 | 12.79% | 5,101,707,174 |
| 2019-07-02 | 2019-06-27 | 39.450 | 128,293,711 | +151,120 | 12.95% | 5,061,206,949 |
| 2019-06-28 | 2019-06-26 | 38.914 | 128,142,591 | +324,526 | 12.93% | 4,986,559,844 |
| 2019-06-27 | 2019-06-25 | 38.861 | 127,818,065 | -189,780 | 12.90% | 4,967,080,046 |
| 2019-06-26 | 2019-06-24 | 39.450 | 128,007,845 | -836,229 | 12.92% | 5,049,929,490 |
| 2019-06-25 | 2019-06-21 | 41.541 | 128,844,074 | -4,768,442 | 13.01% | 5,352,258,305 |
| 2019-06-24 | 2019-06-20 | 45.614 | 133,612,516 | -298,597 | 13.49% | 6,094,633,799 |
| 2019-06-21 | 2019-06-19 | 47.973 | 133,911,113 | +662,678 | 13.52% | 6,424,074,498 |
| 2019-06-20 | 2019-06-18 | 47.651 | 133,248,435 | -1,526,546 | 13.45% | 6,349,430,759 |
| 2019-06-19 | 2019-06-17 | 49.152 | 134,774,981 | +676,988 | 13.60% | 6,624,445,456 |
| 2019-06-18 | 2019-06-14 | 49.795 | 134,097,993 | -294,754 | 13.54% | 6,677,423,260 |
| 2019-06-17 | 2019-06-13 | 50.546 | 134,392,747 | -294,772 | 13.57% | 6,792,950,305 |
| 2019-06-14 | 2019-06-12 | 48.884 | 134,687,519 | -274,250 | 13.60% | 6,584,049,769 |
| 2019-06-13 | 2019-06-11 | 48.723 | 134,961,769 | -131,546 | 13.62% | 6,575,754,017 |
| 2019-06-12 | 2019-06-10 | 47.544 | 135,093,315 | +798,962 | 13.64% | 6,422,859,061 |
| 2019-06-11 | 2019-06-06 | 46.686 | 134,294,353 | -12,560,145 | 13.56% | 6,269,700,854 |
| 2019-06-10 | 2019-06-05 | 45.239 | 146,854,498 | -1,035,807 | 14.82% | 6,643,556,202 |
| 2019-06-06 | 2019-06-04 | 45.989 | 147,890,305 | -46,905 | 14.93% | 6,801,393,564 |
| 2019-06-05 | 2019-06-03 | 45.721 | 147,937,210 | -303,634 | 14.93% | 6,763,902,968 |
| 2019-06-04 | 2019-05-31 | 45.078 | 148,240,844 | -30,317 | 14.96% | 6,682,435,697 |
| 2019-06-03 | 2019-05-30 | 43.792 | 148,271,161 | -391,944 | 14.97% | 6,493,063,623 |
| 2019-05-31 | 2019-05-29 | 45.025 | 148,663,105 | +19,422 | 15.01% | 6,693,502,023 |
| 2019-05-30 | 2019-05-28 | 44.435 | 148,643,683 | +27,843,683 | 15.00% | 6,604,986,004 |
| 2019-05-29 | 2019-05-27 | 42.184 | 120,800,000 | +152,582 | 12.19% | 5,095,802,415 |
| 2019-05-28 | 2019-05-24 | 42.827 | 120,647,418 | -914,936 | 12.18% | 5,166,967,441 |
| 2019-05-27 | 2019-05-23 | 41.487 | 121,562,354 | +74,626 | 12.27% | 5,043,255,557 |
| 2019-05-24 | 2019-05-22 | 41.862 | 121,487,728 | -11,194 | 12.26% | 5,085,742,388 |
| 2019-05-23 | 2019-05-21 | 42.077 | 121,498,922 | -158,580 | 12.26% | 5,112,260,729 |
| 2019-05-22 | 2019-05-20 | 42.184 | 121,657,502 | +394,190 | 12.28% | 5,131,975,103 |
| 2019-05-21 | 2019-05-17 | 42.666 | 121,263,312 | -267,869 | 12.24% | 5,173,844,920 |
| 2019-05-20 | 2019-05-16 | 43.792 | 121,531,181 | -144,746 | 12.27% | 5,322,071,299 |
| 2019-05-17 | 2019-05-15 | 43.149 | 121,675,927 | -597,980 | 12.28% | 5,250,146,930 |
| 2019-05-16 | 2019-05-14 | 41.487 | 122,273,907 | -1,353,120 | 12.34% | 5,072,775,746 |
| 2019-05-15 | 2019-05-10 | 42.077 | 123,627,027 | +286,302 | 12.48% | 5,201,804,138 |
| 2019-05-14 | 2019-05-09 | 40.844 | 123,340,725 | +333,950 | 12.45% | 5,037,700,935 |
| 2019-05-10 | 2019-05-08 | 41.219 | 123,006,775 | +54,962 | 12.42% | 5,070,213,949 |
| 2019-05-09 | 2019-05-07 | 43.792 | 122,951,813 | -161,453 | 12.41% | 5,384,283,356 |
| 2019-05-08 | 2019-05-06 | 43.095 | 123,113,266 | -120,800 | 12.43% | 5,305,567,143 |
| 2019-05-07 | 2019-05-03 | 44.542 | 123,234,066 | +56,861 | 12.44% | 5,489,119,875 |
| 2019-05-06 | 2019-05-02 | 44.167 | 123,177,205 | -37,313 | 12.43% | 5,440,370,421 |
| 2019-05-03 | 2019-04-30 | 42.345 | 123,214,518 | -87,685 | 12.44% | 5,217,469,121 |
| 2019-05-02 | 2019-04-29 | 42.505 | 123,302,203 | -50,373 | 12.45% | 5,241,009,381 |
| 2019-04-30 | 2019-04-26 | 42.237 | 123,352,576 | -46,682 | 12.45% | 5,210,091,549 |
| 2019-04-29 | 2019-04-25 | 42.023 | 123,399,258 | +55,036 | 12.46% | 5,185,606,101 |
| 2019-04-26 | 2019-04-24 | 42.291 | 123,344,222 | -87,685 | 12.46% | 5,216,350,041 |
| 2019-04-25 | 2019-04-23 | 42.130 | 123,431,907 | -31,443 | 12.46% | 5,200,210,196 |
| 2019-04-24 | 2019-04-18 | 42.130 | 123,463,350 | +79,487 | 12.47% | 5,201,534,896 |
| 2019-04-23 | 2019-04-17 | 41.916 | 123,383,863 | -79,117 | 12.46% | 5,171,732,220 |
| 2019-04-18 | 2019-04-16 | 42.130 | 123,462,980 | +37,313 | 12.47% | 5,201,519,308 |
| 2019-04-17 | 2019-04-15 | 42.345 | 123,425,667 | -41,044 | 12.46% | 5,226,410,140 |
| 2019-04-16 | 2019-04-12 | 42.559 | 123,466,711 | +46,641 | 12.47% | 5,254,619,768 |
| 2019-04-15 | 2019-04-11 | 42.023 | 123,420,070 | +616,464 | 12.46% | 5,186,480,683 |
| 2019-04-12 | 2019-04-10 | 43.095 | 122,803,606 | -1,299,303 | 12.40% | 5,292,222,343 |
| 2019-04-11 | 2019-04-09 | 42.398 | 124,102,909 | -416,208 | 12.53% | 5,261,739,689 |
| 2019-04-10 | 2019-04-08 | 41.862 | 124,519,117 | -238,803 | 12.57% | 5,212,642,971 |
| 2019-04-09 | 2019-04-04 | 41.755 | 124,757,920 | +18,657 | 12.60% | 5,209,265,550 |
| 2019-04-08 | 2019-04-03 | 41.380 | 124,739,263 | -7,463 | 12.60% | 5,161,683,695 |
| 2019-04-04 | 2019-04-02 | 40.737 | 124,746,726 | -18,497 | 12.60% | 5,081,754,287 |
| 2019-04-03 | 2019-04-01 | 41.273 | 124,765,223 | +3,250,887 | 12.60% | 5,149,382,894 |
| 2019-04-02 | 2019-03-29 | 40.737 | 121,514,336 | -341,875 | 12.27% | 4,950,077,791 |
| 2019-04-01 | 2019-03-28 | 40.737 | 121,856,211 | +68,022 | 12.31% | 4,964,004,608 |
| 2019-03-29 | 2019-03-27 | 40.040 | 121,788,189 | -322,757 | 12.30% | 4,876,370,418 |
| 2019-03-28 | 2019-03-26 | 39.879 | 122,110,946 | -248,210 | 12.33% | 4,869,657,815 |
| 2019-03-27 | 2019-03-25 | 38.914 | 122,359,156 | -123,133 | 12.36% | 4,761,502,394 |
| 2019-03-26 | 2019-03-22 | 38.646 | 122,482,289 | -274,627 | 12.37% | 4,733,468,294 |
| 2019-03-25 | 2019-03-21 | 39.557 | 122,756,916 | +283,537 | 12.40% | 4,855,939,248 |
| 2019-03-22 | 2019-03-20 | 39.289 | 122,473,379 | -304,101 | 12.37% | 4,811,899,945 |
| 2019-03-21 | 2019-03-19 | 38.646 | 122,777,480 | -314,361 | 12.40% | 4,744,876,288 |
| 2019-03-20 | 2019-03-18 | 38.539 | 123,091,841 | -828,062 | 12.43% | 4,743,829,497 |
| 2019-03-19 | 2019-03-15 | 36.341 | 123,919,903 | -569,967 | 12.51% | 4,503,411,913 |
| 2019-03-18 | 2019-03-14 | 36.931 | 124,489,870 | -186,565 | 12.57% | 4,597,525,524 |
| 2019-03-15 | 2019-03-13 | 37.092 | 124,676,435 | -124,998 | 12.59% | 4,624,463,795 |
| 2019-03-14 | 2019-03-12 | 37.574 | 124,801,433 | +231,340 | 12.60% | 4,689,305,246 |
| 2019-03-13 | 2019-03-11 | 37.092 | 124,570,093 | -373,129 | 12.58% | 4,620,519,387 |
| 2019-03-12 | 2019-03-08 | 36.395 | 124,943,222 | -91,417 | 12.62% | 4,547,297,719 |
| 2019-03-11 | 2019-03-07 | 36.770 | 125,034,639 | -50,393 | 12.63% | 4,597,538,491 |
| 2019-03-08 | 2019-03-06 | 37.038 | 125,085,032 | -74,605 | 12.63% | 4,632,914,709 |
| 2019-03-07 | 2019-03-05 | 37.842 | 125,159,637 | +387,360 | 12.64% | 4,736,307,705 |
| 2019-03-06 | 2019-03-04 | 37.038 | 124,772,277 | -246,663 | 12.60% | 4,621,330,851 |
| 2019-03-05 | 2019-03-01 | 36.931 | 125,018,940 | -154,102 | 12.62% | 4,617,064,566 |
| 2019-03-04 | 2019-02-28 | 36.341 | 125,173,042 | -312,523 | 12.64% | 4,548,952,629 |
| 2019-03-01 | 2019-02-27 | 35.913 | 125,485,565 | +11,193 | 12.67% | 4,506,501,156 |
| 2019-02-28 | 2019-02-26 | 36.127 | 125,474,372 | +39,179 | 12.67% | 4,533,001,272 |
| 2019-02-27 | 2019-02-25 | 36.609 | 125,435,193 | +444,024 | 12.67% | 4,592,096,646 |
| 2019-02-26 | 2019-02-22 | 37.199 | 124,991,169 | -288,243 | 12.62% | 4,649,537,063 |
| 2019-02-25 | 2019-02-21 | 36.288 | 125,279,412 | -162,311 | 12.65% | 4,546,103,183 |
| 2019-02-22 | 2019-02-20 | 36.556 | 125,441,723 | -9,328 | 12.67% | 4,585,611,933 |
| 2019-02-21 | 2019-02-19 | 36.663 | 125,451,051 | -18,979 | 12.67% | 4,599,401,467 |
| 2019-02-20 | 2019-02-18 | 35.966 | 125,470,030 | +83,954 | 12.67% | 4,512,668,543 |
| 2019-02-19 | 2019-02-15 | 35.376 | 125,386,076 | +50,372 | 12.66% | 4,435,720,372 |
| 2019-02-18 | 2019-02-14 | 35.376 | 125,335,704 | -305,494 | 12.66% | 4,433,938,387 |
| 2019-02-15 | 2019-02-13 | 34.626 | 125,641,198 | -16,300 | 12.69% | 4,350,463,211 |
| 2019-02-14 | 2019-02-12 | 34.304 | 125,657,498 | -164,732 | 12.69% | 4,310,615,595 |
| 2019-02-13 | 2019-02-11 | 34.090 | 125,822,230 | -376,555 | 12.71% | 4,289,289,974 |
| 2019-02-12 | 2019-02-08 | 34.840 | 126,198,785 | -10,168 | 12.74% | 4,396,827,668 |
| 2019-02-11 | 2019-02-04 | 34.519 | 126,208,953 | -89,551 | 12.74% | 4,356,592,555 |
| 2019-02-08 | 2019-01-31 | 34.197 | 126,298,504 | -65,502 | 12.75% | 4,319,065,584 |
| 2019-02-01 | 2019-01-30 | 33.018 | 126,364,006 | +85,819 | 12.76% | 4,172,295,037 |
| 2019-01-31 | 2019-01-29 | 33.179 | 126,278,187 | +602,604 | 12.75% | 4,189,767,279 |
| 2019-01-30 | 2019-01-28 | 32.536 | 125,675,583 | -82,089 | 12.69% | 4,088,937,885 |
| 2019-01-29 | 2019-01-25 | 32.160 | 125,757,672 | +380,592 | 12.70% | 4,044,423,761 |
| 2019-01-28 | 2019-01-24 | 32.053 | 125,377,080 | -185,632 | 12.66% | 4,018,743,137 |
| 2019-01-25 | 2019-01-23 | 31.946 | 125,562,712 | +226,490 | 12.68% | 4,011,232,734 |
| 2019-01-24 | 2019-01-22 | 31.624 | 125,336,222 | -77,798 | 12.66% | 3,963,688,576 |
| 2019-01-23 | 2019-01-21 | 32.053 | 125,414,020 | -141,789 | 12.67% | 4,019,927,184 |
| 2019-01-22 | 2019-01-18 | 31.410 | 125,555,809 | -180,967 | 12.68% | 3,943,713,348 |
| 2019-01-21 | 2019-01-17 | 31.946 | 125,736,776 | -203,356 | 12.70% | 4,016,793,391 |
| 2019-01-18 | 2019-01-16 | 32.000 | 125,940,132 | +257,459 | 12.72% | 4,030,040,299 |
| 2019-01-17 | 2019-01-15 | 30.981 | 125,682,673 | +156,714 | 12.69% | 3,893,804,661 |
| 2019-01-16 | 2019-01-14 | 30.713 | 125,525,959 | +78,358 | 12.68% | 3,855,308,037 |
| 2019-01-15 | 2019-01-11 | 32.321 | 125,447,601 | -62,313 | 12.67% | 4,054,623,996 |
| 2019-01-14 | 2019-01-10 | 31.732 | 125,509,914 | +33,582 | 12.68% | 3,982,636,342 |
| 2019-01-11 | 2019-01-09 | 31.624 | 125,476,332 | +51,398 | 12.67% | 3,968,119,477 |
| 2019-01-10 | 2019-01-08 | 30.874 | 125,424,934 | +402,980 | 12.67% | 3,872,373,846 |
| 2019-01-09 | 2019-01-07 | 30.820 | 125,021,954 | +289,175 | 12.63% | 3,853,230,956 |
| 2019-01-07 | 2019-01-03 | 30.660 | 124,732,779 | +611,931 | 12.60% | 3,824,261,143 |
| 2019-01-04 | 2019-01-02 | 31.088 | 124,120,848 | -59,700 | 12.53% | 3,858,723,334 |
| 2019-01-03 | 2018-12-31 | 32.000 | 124,180,548 | +218,764 | 12.54% | 3,973,734,224 |
| 2019-01-02 | 2018-12-27 | 31.088 | 123,961,784 | +87,602 | 12.52% | 3,853,778,282 |
| 2018-12-28 | 2018-12-24 | 32.000 | 123,874,182 | -77,305 | 12.51% | 3,963,930,619 |
| 2018-12-27 | 2018-12-20 | 30.767 | 123,951,487 | -766,780 | 12.52% | 3,813,594,804 |
| 2018-12-21 | 2018-12-19 | 31.839 | 124,718,267 | -745,382 | 12.60% | 3,970,886,065 |
| 2018-12-20 | 2018-12-18 | 32.482 | 125,463,649 | -305,966 | 12.67% | 4,075,317,527 |
| 2018-12-19 | 2018-12-17 | 33.286 | 125,769,615 | -172,452 | 12.71% | 4,186,376,128 |
| 2018-12-18 | 2018-12-14 | 33.822 | 125,942,067 | +104,476 | 12.72% | 4,259,622,277 |
| 2018-12-17 | 2018-12-13 | 33.715 | 125,837,591 | +83,954 | 12.71% | 4,242,598,702 |
| 2018-12-14 | 2018-12-12 | 33.232 | 125,753,637 | +35,447 | 12.70% | 4,179,103,794 |
| 2018-12-13 | 2018-12-11 | 32.964 | 125,718,190 | -43,425 | 12.70% | 4,144,232,852 |
| 2018-12-12 | 2018-12-10 | 32.321 | 125,761,615 | -425,367 | 12.70% | 4,064,773,323 |
| 2018-12-11 | 2018-12-07 | 33.608 | 126,186,982 | -61,566 | 12.75% | 4,240,850,941 |
| 2018-12-10 | 2018-12-06 | 33.500 | 126,248,548 | -67,163 | 12.75% | 4,229,385,996 |
| 2018-12-06 | 2018-12-04 | 34.185 | 126,315,711 | +95,589 | 12.76% | 4,318,125,852 |
| 2018-12-05 | 2018-12-03 | 34.293 | 126,220,122 | +456,529 | 12.77% | 4,328,405,560 |
| 2018-12-04 | 2018-11-30 | 34.024 | 125,763,593 | +150,933 | 12.72% | 4,279,003,944 |
| 2018-12-03 | 2018-11-29 | 34.024 | 125,612,660 | +365,223 | 12.71% | 4,273,868,571 |
| 2018-11-30 | 2018-11-28 | 34.132 | 125,247,437 | +590,691 | 12.67% | 4,274,885,191 |
| 2018-11-29 | 2018-11-27 | 32.951 | 124,656,746 | -314,212 | 12.61% | 4,107,548,023 |
| 2018-11-28 | 2018-11-26 | 32.683 | 124,970,958 | +150,934 | 12.64% | 4,084,368,180 |
| 2018-11-27 | 2018-11-23 | 32.092 | 124,820,024 | -247,830 | 12.63% | 4,005,750,893 |
| 2018-11-26 | 2018-11-22 | 31.770 | 125,067,854 | +9,778 | 12.65% | 3,973,433,026 |
| 2018-11-23 | 2018-11-21 | 27.692 | 125,058,076 | +152,283 | 12.65% | 3,463,059,369 |
| 2018-11-22 | 2018-11-20 | 26.672 | 124,905,793 | -983,343 | 12.63% | 3,331,481,931 |
| 2018-11-21 | 2018-11-19 | 27.262 | 125,889,136 | -31,753 | 12.73% | 3,432,025,118 |
| 2018-11-20 | 2018-11-16 | 27.316 | 125,920,889 | -211,517 | 12.74% | 3,439,648,436 |
| 2018-11-19 | 2018-11-15 | 27.316 | 126,132,406 | -536,450 | 12.76% | 3,445,426,223 |
| 2018-11-16 | 2018-11-14 | 27.853 | 126,668,856 | +871,878 | 12.81% | 3,528,057,857 |
| 2018-11-15 | 2018-11-13 | 29.087 | 125,796,978 | +267,807 | 12.72% | 3,659,046,994 |
| 2018-11-14 | 2018-11-12 | 29.409 | 125,529,171 | -272,412 | 12.70% | 3,691,677,135 |
| 2018-11-13 | 2018-11-09 | 29.516 | 125,801,583 | +80,645 | 12.72% | 3,713,190,990 |
| 2018-11-12 | 2018-11-08 | 29.892 | 125,720,938 | +722,998 | 12.72% | 3,758,039,151 |
| 2018-11-09 | 2018-11-07 | 29.785 | 124,997,940 | +70,684 | 12.64% | 3,723,011,102 |
| 2018-11-08 | 2018-11-06 | 29.355 | 124,927,256 | +87,579 | 12.64% | 3,667,271,131 |
| 2018-11-07 | 2018-11-05 | 28.497 | 124,839,677 | +578,046 | 12.63% | 3,557,506,071 |
| 2018-11-06 | 2018-11-02 | 28.443 | 124,261,631 | +361,496 | 12.57% | 3,534,365,113 |
| 2018-11-05 | 2018-11-01 | 27.262 | 123,900,135 | +400,627 | 12.53% | 3,377,800,412 |
| 2018-11-02 | 2018-10-31 | 26.779 | 123,499,508 | +411,807 | 12.49% | 3,307,228,985 |
| 2018-11-01 | 2018-10-30 | 26.672 | 123,087,701 | +456,528 | 12.45% | 3,282,989,860 |
| 2018-10-31 | 2018-10-29 | 26.672 | 122,631,173 | +109,940 | 12.40% | 3,270,813,364 |
| 2018-10-30 | 2018-10-26 | 26.672 | 122,521,233 | +257,146 | 12.39% | 3,267,881,049 |
| 2018-10-29 | 2018-10-25 | 26.833 | 122,264,087 | +288,824 | 12.37% | 3,280,706,703 |
| 2018-10-26 | 2018-10-24 | 27.101 | 121,975,263 | +1,669,589 | 12.34% | 3,305,686,268 |
| 2018-10-25 | 2018-10-23 | 27.048 | 120,305,674 | +380,129 | 12.17% | 3,253,981,949 |
| 2018-10-24 | 2018-10-22 | 27.853 | 119,925,545 | +352,179 | 12.13% | 3,340,239,066 |
| 2018-10-23 | 2018-10-19 | 27.692 | 119,573,366 | +290,688 | 12.09% | 3,311,178,923 |
| 2018-10-22 | 2018-10-18 | 27.316 | 119,282,678 | +454,900 | 12.07% | 3,258,319,411 |
| 2018-10-19 | 2018-10-16 | 26.779 | 118,827,778 | +210,562 | 12.02% | 3,182,123,378 |
| 2018-10-18 | 2018-10-15 | 26.618 | 118,617,216 | +173,295 | 12.00% | 3,157,387,575 |
| 2018-10-16 | 2018-10-12 | 26.833 | 118,443,921 | +162,114 | 11.98% | 3,178,200,362 |
| 2018-10-15 | 2018-10-11 | 26.779 | 118,281,807 | +392,511 | 11.96% | 3,167,502,663 |
| 2018-10-12 | 2018-10-10 | 28.067 | 117,889,296 | +481,257 | 11.92% | 3,308,830,768 |
| 2018-10-11 | 2018-10-09 | 27.799 | 117,408,039 | -234,786 | 11.88% | 3,263,819,152 |
| 2018-10-10 | 2018-10-08 | 27.155 | 117,642,825 | -225,469 | 11.90% | 3,194,585,044 |
| 2018-10-09 | 2018-10-05 | 28.121 | 117,868,294 | +240,376 | 11.92% | 3,314,566,809 |
| 2018-10-08 | 2018-10-04 | 30.053 | 117,627,918 | +20,497 | 11.90% | 3,535,061,141 |
| 2018-10-05 | 2018-10-03 | 29.516 | 117,607,421 | +258,078 | 11.90% | 3,471,330,055 |
| 2018-10-04 | 2018-10-02 | 29.731 | 117,349,343 | +315,794 | 11.87% | 3,488,903,197 |
| 2018-10-03 | 2018-09-28 | 28.658 | 117,033,549 | +478,888 | 11.84% | 3,353,900,116 |
| 2018-10-02 | 2018-09-27 | 27.370 | 116,554,661 | +100,623 | 11.79% | 3,190,056,052 |
| 2018-09-28 | 2018-09-26 | 27.745 | 116,454,038 | +242,239 | 11.78% | 3,231,049,323 |
| 2018-09-27 | 2018-09-24 | 27.262 | 116,211,799 | +139,754 | 11.75% | 3,168,198,828 |
| 2018-09-26 | 2018-09-21 | 28.121 | 116,072,045 | +391,869 | 11.74% | 3,264,054,605 |
| 2018-09-24 | 2018-09-20 | 27.531 | 115,680,176 | +344,689 | 11.70% | 3,184,745,981 |
| 2018-09-21 | 2018-09-19 | 27.853 | 115,335,487 | +672,879 | 11.67% | 3,212,393,985 |
| 2018-09-20 | 2018-09-18 | 26.833 | 114,662,608 | +188,309 | 11.60% | 3,076,736,561 |
| 2018-09-19 | 2018-09-17 | 26.135 | 114,474,299 | +7,454 | 11.58% | 2,991,819,899 |
| 2018-09-18 | 2018-09-14 | 26.779 | 114,466,845 | -78,262 | 11.58% | 3,065,340,694 |
| 2018-09-17 | 2018-09-13 | 25.652 | 114,545,107 | -3,727 | 11.59% | 2,938,345,981 |
| 2018-09-14 | 2018-09-12 | 25.223 | 114,548,834 | -61,492 | 11.59% | 2,889,262,649 |
| 2018-09-13 | 2018-09-11 | 25.545 | 114,610,326 | -102,486 | 11.59% | 2,927,717,664 |
| 2018-09-12 | 2018-09-10 | 25.706 | 114,712,812 | -39,131 | 11.60% | 2,948,804,168 |
| 2018-09-11 | 2018-09-07 | 26.243 | 114,751,943 | -37,267 | 11.61% | 3,011,392,742 |
| 2018-09-10 | 2018-09-06 | 26.994 | 114,789,210 | -226,401 | 11.61% | 3,098,614,469 |
| 2018-09-07 | 2018-09-05 | 27.531 | 115,015,611 | +5,590 | 11.63% | 3,166,450,100 |
| 2018-09-06 | 2018-09-04 | 27.657 | 115,010,021 | -1,863 | 11.63% | 3,180,852,835 |
| 2018-09-05 | 2018-09-03 | 27.385 | 115,011,884 | +1,426,368 | 11.63% | 3,149,657,755 |
| 2018-09-04 | 2018-08-31 | 27.385 | 113,585,516 | -79,136 | 11.63% | 3,110,595,957 |
| 2018-09-03 | 2018-08-30 | 27.820 | 113,664,652 | +140,790 | 11.64% | 3,162,172,074 |
| 2018-08-31 | 2018-08-29 | 27.331 | 113,523,862 | +36,807 | 11.63% | 3,102,739,064 |
| 2018-08-30 | 2018-08-28 | 28.038 | 113,487,055 | +622,052 | 11.63% | 3,181,897,162 |
| 2018-08-29 | 2018-08-27 | 27.983 | 112,865,003 | -19,398 | 11.56% | 3,158,323,690 |
| 2018-08-28 | 2018-08-24 | 28.255 | 112,884,401 | +136,390 | 11.56% | 3,189,535,115 |
| 2018-08-27 | 2018-08-23 | 27.385 | 112,748,011 | -8,320 | 11.55% | 3,087,660,465 |
| 2018-08-24 | 2018-08-22 | 28.038 | 112,756,331 | +517,623 | 11.55% | 3,161,409,463 |
| 2018-08-23 | 2018-08-21 | 27.929 | 112,238,708 | +531,873 | 11.50% | 3,134,699,317 |
| 2018-08-22 | 2018-08-20 | 28.038 | 111,706,835 | +235,570 | 11.44% | 3,131,984,183 |
| 2018-08-21 | 2018-08-17 | 27.277 | 111,471,265 | -93,860 | 11.42% | 3,040,582,266 |
| 2018-08-20 | 2018-08-16 | 28.309 | 111,565,125 | -14,723 | 11.43% | 3,158,321,168 |
| 2018-08-17 | 2018-08-15 | 28.364 | 111,579,848 | +54,521 | 11.43% | 3,164,800,801 |
| 2018-08-16 | 2018-08-14 | 29.342 | 111,525,327 | -20,180 | 11.42% | 3,272,332,130 |
| 2018-08-15 | 2018-08-13 | 28.744 | 111,545,507 | -27,605 | 11.43% | 3,206,253,564 |
| 2018-08-14 | 2018-08-10 | 29.016 | 111,573,112 | -112,264 | 11.43% | 3,237,359,394 |
| 2018-08-13 | 2018-08-09 | 28.961 | 111,685,376 | -226,368 | 11.44% | 3,234,548,229 |
| 2018-08-10 | 2018-08-08 | 28.581 | 111,911,744 | -228,209 | 11.46% | 3,198,538,034 |
| 2018-08-09 | 2018-08-07 | 28.635 | 112,139,953 | -322,068 | 11.49% | 3,211,153,723 |
| 2018-08-08 | 2018-08-06 | 29.016 | 112,462,021 | -294,462 | 11.52% | 3,263,151,611 |
| 2018-08-07 | 2018-08-03 | 30.537 | 112,756,483 | -13,842 | 11.55% | 3,443,245,180 |
| 2018-08-06 | 2018-08-02 | 31.678 | 112,770,325 | -51,531 | 11.55% | 3,572,345,855 |
| 2018-08-03 | 2018-08-01 | 32.004 | 112,821,856 | +149,072 | 11.56% | 3,610,760,195 |
| 2018-08-02 | 2018-07-31 | 30.374 | 112,672,784 | +134,348 | 11.54% | 3,422,322,595 |
| 2018-08-01 | 2018-07-30 | 29.668 | 112,538,436 | -3,681 | 11.53% | 3,338,747,912 |
| 2018-07-31 | 2018-07-27 | 30.265 | 112,542,117 | -7,361 | 11.53% | 3,406,123,470 |
| 2018-07-30 | 2018-07-26 | 30.374 | 112,549,478 | +9,202 | 11.53% | 3,418,577,299 |
| 2018-07-27 | 2018-07-25 | 30.483 | 112,540,276 | +20,244 | 11.53% | 3,430,527,843 |
| 2018-07-26 | 2018-07-24 | 30.102 | 112,520,032 | -1,840 | 11.53% | 3,387,113,292 |
| 2018-07-25 | 2018-07-23 | 29.124 | 112,521,872 | -363,293 | 11.53% | 3,277,116,268 |
| 2018-07-24 | 2018-07-20 | 30.754 | 112,885,165 | +151,335 | 11.57% | 3,471,709,795 |
| 2018-07-23 | 2018-07-19 | 29.776 | 112,733,830 | +38,648 | 11.56% | 3,356,795,867 |
| 2018-07-20 | 2018-07-18 | 29.776 | 112,695,182 | +75,456 | 11.55% | 3,355,645,073 |
| 2018-07-19 | 2018-07-17 | 29.124 | 112,619,726 | +69,935 | 11.55% | 3,279,966,194 |
| 2018-07-18 | 2018-07-16 | 29.233 | 112,549,791 | +649,658 | 11.54% | 3,290,160,468 |
| 2018-07-17 | 2018-07-13 | 28.853 | 111,900,133 | +306,471 | 11.47% | 3,228,607,380 |
| 2018-07-16 | 2018-07-12 | 28.581 | 111,593,662 | +156,861 | 11.44% | 3,189,446,965 |
| 2018-07-13 | 2018-07-11 | 27.929 | 111,436,801 | +60,733 | 11.42% | 3,112,302,967 |
| 2018-07-12 | 2018-07-10 | 27.385 | 111,376,068 | +46,009 | 11.43% | 3,050,089,122 |
| 2018-07-11 | 2018-07-09 | 26.733 | 111,330,059 | +147,232 | 11.42% | 2,976,237,973 |
| 2018-07-10 | 2018-07-06 | 26.896 | 111,182,827 | +165,635 | 11.41% | 2,990,425,744 |
| 2018-07-09 | 2018-07-05 | 26.407 | 111,017,192 | +95,700 | 11.39% | 2,931,680,370 |
| 2018-07-06 | 2018-07-04 | 27.494 | 110,921,492 | +169,316 | 11.38% | 3,049,694,460 |
| 2018-07-05 | 2018-07-03 | 28.309 | 110,752,176 | +259,495 | 11.36% | 3,135,307,219 |
| 2018-07-04 | 2018-06-29 | 27.277 | 110,492,681 | +74,230 | 11.34% | 3,013,889,601 |
| 2018-07-03 | 2018-06-28 | 26.896 | 110,418,451 | +3,681 | 11.33% | 2,969,866,727 |
| 2018-06-29 | 2018-06-27 | 27.168 | 110,414,770 | +128,827 | 11.33% | 2,999,765,375 |
| 2018-06-28 | 2018-06-26 | 27.277 | 110,285,943 | +12,883 | 11.32% | 3,008,250,444 |
| 2018-06-27 | 2018-06-25 | 27.385 | 110,273,060 | +73,616 | 11.32% | 3,019,882,699 |
| 2018-06-26 | 2018-06-22 | 27.222 | 110,199,444 | -681,758 | 11.31% | 2,999,903,196 |
| 2018-06-25 | 2018-06-21 | 27.385 | 110,881,202 | +4,422,718 | 11.38% | 3,036,536,970 |
| 2018-06-22 | 2018-06-20 | 27.005 | 106,458,484 | +81,879 | 10.92% | 2,874,926,709 |
| 2018-06-21 | 2018-06-19 | 27.277 | 106,376,605 | +106,742 | 10.92% | 2,901,616,113 |
| 2018-06-20 | 2018-06-15 | 26.081 | 106,269,863 | -49,690 | 10.91% | 2,771,669,670 |
| 2018-06-19 | 2018-06-14 | 27.222 | 106,319,553 | -1,220 | 10.91% | 2,894,282,904 |
| 2018-06-15 | 2018-06-13 | 27.168 | 106,320,773 | +57,053 | 10.91% | 2,888,539,037 |
| 2018-06-14 | 2018-06-12 | 27.385 | 106,263,720 | -7,362 | 10.90% | 2,910,084,925 |
| 2018-06-13 | 2018-06-11 | 26.733 | 106,271,082 | -117,785 | 10.91% | 2,840,994,000 |
| 2018-06-12 | 2018-06-08 | 26.788 | 106,388,867 | -33,127 | 10.92% | 2,849,923,579 |
| 2018-06-11 | 2018-06-07 | 25.755 | 106,421,994 | -82,818 | 10.92% | 2,740,941,996 |
| 2018-06-08 | 2018-06-06 | 26.299 | 106,504,812 | -68,094 | 10.93% | 2,800,945,788 |
| 2018-06-07 | 2018-06-05 | 26.244 | 106,572,906 | +51,525 | 10.94% | 2,796,945,798 |
| 2018-06-06 | 2018-06-04 | 26.516 | 106,521,381 | +16,564 | 10.93% | 2,824,533,446 |
| 2018-06-05 | 2018-06-01 | 26.190 | 106,504,817 | -9,700 | 10.93% | 2,789,371,763 |
| 2018-06-04 | 2018-05-31 | 26.462 | 106,514,517 | -3,681 | 10.93% | 2,818,563,834 |
| 2018-06-01 | 2018-05-30 | 25.918 | 106,518,198 | +44,170 | 10.93% | 2,760,783,185 |
| 2018-05-31 | 2018-05-29 | 25.810 | 106,474,028 | +63,493 | 10.93% | 2,748,067,558 |
| 2018-05-30 | 2018-05-28 | 25.321 | 106,410,535 | -12,883 | 10.92% | 2,694,391,221 |
| 2018-05-29 | 2018-05-25 | 25.484 | 106,423,418 | -202,185 | 10.92% | 2,712,065,394 |
| 2018-05-28 | 2018-05-24 | 25.375 | 106,625,603 | -99,381 | 10.94% | 2,705,630,539 |
| 2018-05-25 | 2018-05-23 | 25.266 | 106,724,984 | -93,860 | 10.95% | 2,696,554,254 |
| 2018-05-24 | 2018-05-21 | 26.407 | 106,818,844 | -61,830 | 10.96% | 2,820,812,727 |
| 2018-05-23 | 2018-05-18 | 27.005 | 106,880,674 | +326,957 | 10.97% | 2,886,328,010 |
| 2018-05-21 | 2018-05-17 | 25.212 | 106,553,717 | +277,253 | 10.93% | 2,686,437,221 |
| 2018-05-18 | 2018-05-16 | 26.407 | 106,276,464 | +403,298 | 10.91% | 2,806,489,857 |
| 2018-05-17 | 2018-05-15 | 24.995 | 105,873,166 | +150,235 | 10.86% | 2,646,268,111 |
| 2018-05-16 | 2018-05-14 | 24.397 | 105,722,931 | +402,655 | 10.85% | 2,579,322,503 |
| 2018-05-15 | 2018-05-11 | 23.365 | 105,320,276 | -85,870 | 10.81% | 2,460,767,348 |
| 2018-05-14 | 2018-05-10 | 23.582 | 105,406,146 | -13,923 | 10.82% | 2,485,683,190 |
| 2018-05-11 | 2018-05-09 | 23.039 | 105,420,069 | -31,001 | 10.82% | 2,428,730,150 |
| 2018-05-10 | 2018-05-08 | 23.365 | 105,451,070 | +45,805 | 10.82% | 2,463,823,299 |
| 2018-05-09 | 2018-05-07 | 23.365 | 105,405,265 | -10,873 | 10.82% | 2,462,753,083 |
| 2018-05-04 | 2018-05-02 | 22.604 | 105,416,138 | -4,750,047 | 10.82% | 2,382,816,197 |
| 2018-05-03 | 2018-04-30 | 22.658 | 110,166,185 | +3,939 | 11.31% | 2,496,171,824 |
| 2018-05-02 | 2018-04-27 | 22.550 | 110,162,246 | -49,691 | 11.31% | 2,484,110,954 |
| 2018-04-30 | 2018-04-26 | 22.441 | 110,211,937 | -92,019 | 11.31% | 2,473,254,445 |
| 2018-04-27 | 2018-04-25 | 22.495 | 110,303,956 | -184,039 | 11.32% | 2,481,312,944 |
| 2018-04-26 | 2018-04-24 | 22.658 | 110,487,995 | -7,362 | 11.34% | 2,503,463,472 |
| 2018-04-25 | 2018-04-23 | 22.550 | 110,495,357 | -1,840 | 11.34% | 2,491,622,463 |
| 2018-04-24 | 2018-04-20 | 22.658 | 110,497,197 | +3,680 | 11.34% | 2,503,671,973 |
| 2018-04-23 | 2018-04-19 | 22.658 | 110,493,517 | -12,882 | 11.34% | 2,503,588,591 |
| 2018-04-20 | 2018-04-18 | 22.713 | 110,506,399 | -2,938 | 11.34% | 2,509,884,984 |
| 2018-04-19 | 2018-04-17 | 22.767 | 110,509,337 | -9,202 | 11.34% | 2,515,956,382 |
| 2018-04-18 | 2018-04-16 | 22.658 | 110,518,539 | +53,372 | 11.34% | 2,504,155,545 |
| 2018-04-17 | 2018-04-13 | 22.821 | 110,465,167 | +9,202 | 11.34% | 2,520,953,037 |
| 2018-04-16 | 2018-04-12 | 22.713 | 110,455,965 | +11,042 | 11.34% | 2,508,739,498 |
| 2018-04-13 | 2018-04-11 | 23.039 | 110,444,923 | +35,888 | 11.34% | 2,544,495,720 |
| 2018-04-12 | 2018-04-10 | 22.713 | 110,409,035 | -29,805 | 11.33% | 2,507,673,597 |
| 2018-04-11 | 2018-04-09 | 22.278 | 110,438,840 | +1,840 | 11.33% | 2,460,343,836 |
| 2018-04-10 | 2018-04-06 | 22.061 | 110,437,000 | +66,626 | 11.33% | 2,436,299,890 |
| 2018-04-09 | 2018-04-04 | 22.115 | 110,370,374 | +5,521 | 11.33% | 2,440,827,203 |
| 2018-04-06 | 2018-04-03 | 22.332 | 110,364,853 | +110,189 | 11.33% | 2,464,692,380 |
| 2018-04-04 | 2018-03-29 | 21.952 | 110,254,664 | +294,310 | 11.32% | 2,420,295,797 |
| 2018-04-03 | 2018-03-28 | 22.061 | 109,960,354 | +147,515 | 11.29% | 2,425,784,822 |
| 2018-03-29 | 2018-03-27 | 21.952 | 109,812,839 | +59,507 | 11.27% | 2,410,596,913 |
| 2018-03-28 | 2018-03-26 | 22.169 | 109,753,332 | +235,929 | 11.26% | 2,433,144,986 |
| 2018-03-27 | 2018-03-23 | 21.604 | 109,517,403 | +167,463 | 11.24% | 2,366,026,606 |
| 2018-03-26 | 2018-03-22 | 21.789 | 109,349,940 | +85,821 | 11.22% | 2,382,610,400 |
| 2018-03-23 | 2018-03-21 | 22.061 | 109,264,119 | +42,329 | 11.21% | 2,410,425,501 |
| 2018-03-22 | 2018-03-20 | 21.952 | 109,221,790 | +99,381 | 11.21% | 2,397,622,284 |
| 2018-03-21 | 2018-03-19 | 21.789 | 109,122,409 | +71,776 | 11.20% | 2,377,652,759 |
| 2018-03-20 | 2018-03-16 | 21.539 | 109,050,633 | +108,583 | 11.19% | 2,348,831,962 |
| 2018-03-19 | 2018-03-15 | 21.669 | 108,942,050 | -1,841 | 11.18% | 2,360,700,023 |
| 2018-03-16 | 2018-03-14 | 21.691 | 108,943,891 | +39,612 | 11.18% | 2,363,107,760 |
| 2018-03-15 | 2018-03-13 | 21.843 | 108,904,279 | +28,526 | 11.18% | 2,378,817,412 |
| 2018-03-14 | 2018-03-12 | 22.115 | 108,875,753 | +206,124 | 11.17% | 2,407,773,844 |
| 2018-03-13 | 2018-03-09 | 22.332 | 108,669,629 | +12,882 | 11.15% | 2,426,834,262 |
| 2018-03-12 | 2018-03-08 | 22.169 | 108,656,747 | -2,475 | 11.15% | 2,408,834,559 |
| 2018-03-09 | 2018-03-07 | 22.387 | 108,659,222 | +23,176 | 11.15% | 2,432,505,991 |
| 2018-03-08 | 2018-03-06 | 22.604 | 108,636,046 | +88,801 | 11.15% | 2,455,598,686 |
| 2018-03-07 | 2018-03-05 | 21.669 | 108,547,245 | -3,681 | 11.14% | 2,352,144,868 |
| 2018-03-06 | 2018-03-02 | 22.278 | 108,550,926 | +103,062 | 11.14% | 2,418,285,104 |
| 2018-03-05 | 2018-03-01 | 22.278 | 108,447,864 | +27,606 | 11.13% | 2,415,989,100 |
| 2018-03-02 | 2018-02-28 | 22.169 | 108,420,258 | -91,428 | 11.13% | 2,403,591,784 |
| 2018-03-01 | 2018-02-27 | 22.061 | 108,511,686 | +47,850 | 11.14% | 2,393,826,423 |
| 2018-02-28 | 2018-02-26 | 22.441 | 108,463,836 | +1,840 | 11.13% | 2,434,025,495 |
| 2018-02-27 | 2018-02-23 | 22.604 | 108,461,996 | +53,372 | 11.13% | 2,451,664,477 |
| 2018-02-26 | 2018-02-22 | 22.387 | 108,408,624 | +113,512 | 11.13% | 2,426,895,965 |
| 2018-02-23 | 2018-02-21 | 21.952 | 108,295,112 | +647,654 | 11.12% | 2,377,279,971 |
| 2018-02-22 | 2018-02-20 | 21.017 | 107,647,458 | +235,733 | 11.05% | 2,262,457,114 |
| 2018-02-21 | 2018-02-15 | 20.865 | 107,411,725 | +506,396 | 11.03% | 2,241,160,849 |
| 2018-02-20 | 2018-02-13 | 20.648 | 106,905,329 | +487,703 | 10.97% | 2,207,359,462 |
| 2018-02-14 | 2018-02-12 | 20.626 | 106,417,626 | +73,707 | 10.92% | 2,194,976,533 |
| 2018-02-13 | 2018-02-09 | 20.452 | 106,343,919 | +71,821 | 10.92% | 2,174,965,574 |
| 2018-02-12 | 2018-02-08 | 20.691 | 106,272,098 | -44 | 10.91% | 2,198,904,183 |
| 2018-02-09 | 2018-02-07 | 20.713 | 106,272,142 | +40,669 | 10.91% | 2,201,214,868 |
| 2018-02-08 | 2018-02-06 | 20.517 | 106,231,473 | +5,688 | 10.91% | 2,179,592,478 |
| 2018-02-07 | 2018-02-05 | 21.213 | 106,225,785 | +265,021 | 10.91% | 2,253,356,310 |
| 2018-02-06 | 2018-02-02 | 21.561 | 105,960,764 | +185,880 | 10.88% | 2,284,582,553 |
| 2018-02-05 | 2018-02-01 | 21.735 | 105,774,884 | +93,860 | 10.86% | 2,298,966,593 |
| 2018-02-02 | 2018-01-31 | 21.735 | 105,681,024 | +106,742 | 10.85% | 2,296,926,591 |
| 2018-02-01 | 2018-01-30 | 21.735 | 105,574,282 | +274,218 | 10.84% | 2,294,606,604 |
| 2018-01-31 | 2018-01-29 | 21.735 | 105,300,064 | +226,368 | 10.81% | 2,288,646,607 |
| 2018-01-30 | 2018-01-26 | 21.626 | 105,073,696 | -2,361 | 10.79% | 2,272,307,974 |
| 2018-01-29 | 2018-01-25 | 21.409 | 105,076,057 | +537,394 | 10.79% | 2,249,521,253 |
| 2018-01-26 | 2018-01-24 | 21.669 | 104,538,663 | +75,918 | 10.73% | 2,265,281,626 |
| 2018-01-25 | 2018-01-23 | 21.561 | 104,462,745 | +150,912 | 10.72% | 2,252,284,296 |
| 2018-01-24 | 2018-01-22 | 21.561 | 104,311,833 | +73,616 | 10.71% | 2,249,030,535 |
| 2018-01-23 | 2018-01-19 | 21.843 | 104,238,217 | +148,691 | 10.70% | 2,276,895,709 |
| 2018-01-22 | 2018-01-18 | 21.517 | 104,089,526 | +18,404 | 10.69% | 2,239,712,780 |
| 2018-01-19 | 2018-01-17 | 21.789 | 104,071,122 | +58,892 | 10.68% | 2,267,590,980 |
| 2018-01-18 | 2018-01-16 | 21.952 | 104,012,230 | +248,453 | 10.68% | 2,283,262,712 |
| 2018-01-17 | 2018-01-15 | 22.006 | 103,763,777 | +29,446 | 10.65% | 2,283,446,845 |
| 2018-01-16 | 2018-01-12 | 21.843 | 103,734,331 | +29,447 | 10.65% | 2,265,889,229 |
| 2018-01-15 | 2018-01-11 | 22.169 | 103,704,884 | +44,169 | 10.65% | 2,299,055,654 |
| 2018-01-12 | 2018-01-10 | 22.061 | 103,660,715 | +73,616 | 10.64% | 2,286,811,382 |
| 2018-01-11 | 2018-01-09 | 22.115 | 103,587,099 | +7,964 | 10.63% | 2,290,815,913 |
| 2018-01-10 | 2018-01-08 | 22.169 | 103,579,135 | +191,400 | 10.63% | 2,296,267,898 |
| 2018-01-09 | 2018-01-05 | 22.061 | 103,387,735 | +12,248 | 10.63% | 2,280,789,295 |
| 2018-01-08 | 2018-01-04 | 21.898 | 103,375,487 | +149,072 | 10.63% | 2,263,667,971 |
| 2018-01-05 | 2018-01-03 | 21.898 | 103,226,415 | -5,024,265 | 10.61% | 2,260,403,663 |
| 2018-01-04 | 2018-01-02 | 22.115 | 108,250,680 | +52,451 | 11.13% | 2,393,950,432 |
| 2018-01-03 | 2017-12-29 | 21.735 | 108,198,229 | +263,750 | 11.13% | 2,351,636,839 |
| 2018-01-02 | 2017-12-28 | 22.224 | 107,934,479 | +14,574 | 11.10% | 2,398,687,207 |
| 2017-12-29 | 2017-12-27 | 22.224 | 107,919,905 | +1,840 | 11.10% | 2,398,363,321 |
| 2017-12-28 | 2017-12-22 | 22.115 | 107,918,065 | +462 | 11.10% | 2,386,594,692 |
| 2017-12-27 | 2017-12-21 | 22.224 | 107,917,603 | -66,254 | 11.10% | 2,398,312,163 |
| 2017-12-22 | 2017-12-20 | 22.115 | 107,983,857 | -161,954 | 11.10% | 2,388,049,674 |
| 2017-12-21 | 2017-12-19 | 21.952 | 108,145,811 | -59,527 | 11.12% | 2,374,002,535 |
| 2017-12-20 | 2017-12-18 | 22.278 | 108,205,338 | -9,202 | 11.13% | 2,410,586,134 |
| 2017-12-19 | 2017-12-15 | 22.169 | 108,214,540 | -16,564 | 11.13% | 2,399,031,178 |
| 2017-12-18 | 2017-12-14 | 22.224 | 108,231,104 | +93,768 | 11.13% | 2,405,279,268 |
| 2017-12-15 | 2017-12-13 | 22.169 | 108,137,336 | +65,412 | 11.12% | 2,397,319,626 |
| 2017-12-14 | 2017-12-12 | 21.735 | 108,071,924 | +64,414 | 11.11% | 2,348,891,661 |
| 2017-12-13 | 2017-12-11 | 22.265 | 108,007,510 | +209,804 | 11.11% | 2,404,778,753 |
| 2017-12-12 | 2017-12-08 | 22.265 | 107,797,706 | +226,026 | 11.08% | 2,400,107,483 |
| 2017-12-11 | 2017-12-07 | 21.938 | 107,571,680 | +42,251 | 11.08% | 2,359,939,457 |
| 2017-12-08 | 2017-12-06 | 22.265 | 107,529,429 | +301,263 | 11.08% | 2,394,134,317 |
| 2017-12-07 | 2017-12-05 | 23.408 | 107,228,166 | +40,413 | 11.05% | 2,510,008,532 |
| 2017-12-06 | 2017-12-04 | 22.265 | 107,187,753 | -99,196 | 11.04% | 2,386,526,927 |
| 2017-12-05 | 2017-12-01 | 22.210 | 107,286,949 | +110,218 | 11.05% | 2,382,895,089 |
| 2017-12-04 | 2017-11-30 | 21.829 | 107,176,731 | -71,642 | 11.04% | 2,339,606,090 |
| 2017-12-01 | 2017-11-29 | 20.795 | 107,248,373 | +3,674 | 11.05% | 2,230,241,740 |
| 2017-11-30 | 2017-11-28 | 20.229 | 107,244,699 | +11,022 | 11.05% | 2,169,448,795 |
| 2017-11-29 | 2017-11-27 | 20.686 | 107,233,677 | -1,837 | 11.05% | 2,218,261,076 |
| 2017-11-28 | 2017-11-24 | 20.708 | 107,235,514 | +3,674 | 11.05% | 2,220,634,129 |
| 2017-11-27 | 2017-11-23 | 20.730 | 107,231,840 | +1,837 | 11.05% | 2,222,893,019 |
| 2017-11-24 | 2017-11-22 | 20.512 | 107,230,003 | +9,185 | 11.05% | 2,199,505,622 |
| 2017-11-23 | 2017-11-21 | 20.643 | 107,220,818 | +9,185 | 11.05% | 2,213,325,609 |
| 2017-11-22 | 2017-11-20 | 20.882 | 107,211,633 | +23,360 | 11.05% | 2,238,815,854 |
| 2017-11-21 | 2017-11-17 | 21.231 | 107,188,273 | +16,533 | 11.04% | 2,275,672,413 |
| 2017-11-20 | 2017-11-16 | 21.448 | 107,171,740 | +187,371 | 11.04% | 2,298,658,037 |
| 2017-11-17 | 2017-11-15 | 21.339 | 106,984,369 | +200,230 | 11.02% | 2,282,991,322 |
| 2017-11-16 | 2017-11-14 | 21.339 | 106,784,139 | +257,176 | 11.00% | 2,278,718,517 |
| 2017-11-15 | 2017-11-13 | 20.948 | 106,526,963 | +77,152 | 10.98% | 2,231,477,300 |
| 2017-11-14 | 2017-11-10 | 20.643 | 106,449,811 | +38,669 | 10.97% | 2,197,409,954 |
| 2017-11-13 | 2017-11-09 | 20.599 | 106,411,142 | +33,452 | 10.96% | 2,191,977,520 |
| 2017-11-10 | 2017-11-08 | 20.795 | 106,377,690 | -39,495 | 10.96% | 2,212,135,791 |
| 2017-11-08 | 2017-11-06 | 20.425 | 106,417,185 | +72,408 | 10.96% | 2,173,564,140 |
| 2017-11-07 | 2017-11-03 | 20.033 | 106,344,777 | -113,892 | 10.96% | 2,130,403,406 |
| 2017-11-06 | 2017-11-02 | 20.011 | 106,458,669 | +60,620 | 10.97% | 2,130,366,866 |
| 2017-11-03 | 2017-11-01 | 19.902 | 106,398,049 | +35,991 | 10.96% | 2,117,569,708 |
| 2017-11-02 | 2017-10-31 | 19.641 | 106,362,058 | +18,370 | 10.96% | 2,089,061,017 |
| 2017-11-01 | 2017-10-30 | 19.467 | 106,343,688 | +14,176 | 10.96% | 2,070,175,153 |
| 2017-10-31 | 2017-10-27 | 19.750 | 106,329,512 | +75,316 | 10.96% | 2,099,998,397 |
| 2017-10-30 | 2017-10-26 | 19.728 | 106,254,196 | +40,413 | 10.95% | 2,096,197,229 |
| 2017-10-27 | 2017-10-25 | 19.641 | 106,213,783 | +194,719 | 10.95% | 2,086,148,742 |
| 2017-10-26 | 2017-10-24 | 19.489 | 106,019,064 | +220,436 | 10.93% | 2,066,164,315 |
| 2017-10-25 | 2017-10-23 | 19.380 | 105,798,628 | +2,294 | 10.90% | 2,050,349,506 |
| 2017-10-24 | 2017-10-20 | 19.467 | 105,796,334 | +78,990 | 10.90% | 2,059,519,903 |
| 2017-10-23 | 2017-10-19 | 19.597 | 105,717,344 | -11,022 | 10.90% | 2,071,794,179 |
| 2017-10-20 | 2017-10-18 | 19.902 | 105,728,366 | -606,200 | 10.90% | 2,104,241,452 |
| 2017-10-19 | 2017-10-17 | 19.249 | 106,334,566 | +692,537 | 10.96% | 2,046,843,242 |
| 2017-10-18 | 2017-10-16 | 19.118 | 105,642,029 | +161,654 | 10.89% | 2,019,710,416 |
| 2017-10-16 | 2017-10-12 | 18.814 | 105,480,375 | -3,674 | 10.87% | 1,984,464,175 |
| 2017-10-13 | 2017-10-11 | 18.922 | 105,484,049 | +86,337 | 10.87% | 1,996,017,863 |
| 2017-10-12 | 2017-10-10 | 18.922 | 105,397,712 | +1,837 | 10.86% | 1,994,384,155 |
| 2017-10-11 | 2017-10-09 | 18.705 | 105,395,875 | +42,251 | 10.86% | 1,971,399,459 |
| 2017-10-10 | 2017-10-06 | 18.944 | 105,353,624 | +16,458 | 10.86% | 1,995,843,975 |
| 2017-10-09 | 2017-10-04 | 18.944 | 105,337,166 | -115,729 | 10.86% | 1,995,532,191 |
| 2017-10-06 | 2017-10-03 | 19.118 | 105,452,895 | -467,110 | 10.87% | 2,016,094,469 |
| 2017-10-04 | 2017-09-29 | 18.944 | 105,920,005 | -152,469 | 10.92% | 2,006,573,630 |
| 2017-10-03 | 2017-09-28 | 19.140 | 106,072,474 | +312,285 | 10.93% | 2,030,249,578 |
| 2017-09-29 | 2017-09-27 | 19.685 | 105,760,189 | +1,798,394 | 10.92% | 2,081,845,539 |
| 2017-09-28 | 2017-09-26 | 18.966 | 103,961,795 | -45,924 | 10.73% | 1,971,740,604 |
| 2017-09-27 | 2017-09-25 | 18.879 | 104,007,719 | +6,507 | 10.74% | 1,963,552,533 |
| 2017-09-26 | 2017-09-22 | 18.944 | 104,001,212 | +42,250 | 10.74% | 1,970,223,562 |
| 2017-09-25 | 2017-09-21 | 18.792 | 103,958,962 | +53,273 | 10.73% | 1,953,577,234 |
| 2017-09-22 | 2017-09-20 | 18.639 | 103,905,689 | -130,425 | 10.73% | 1,936,738,325 |
| 2017-09-20 | 2017-09-18 | 18.618 | 104,036,114 | -86,338 | 10.74% | 1,936,903,982 |
| 2017-09-19 | 2017-09-15 | 18.552 | 104,122,452 | -22,044 | 10.75% | 1,931,709,595 |
| 2017-09-18 | 2017-09-14 | 18.487 | 104,144,496 | -3,673 | 10.75% | 1,925,315,327 |
| 2017-09-15 | 2017-09-13 | 18.835 | 104,148,169 | -57,424 | 10.75% | 1,961,668,426 |
| 2017-09-14 | 2017-09-12 | 18.618 | 104,205,593 | -3,674 | 10.76% | 1,940,059,276 |
| 2017-09-13 | 2017-09-11 | 18.683 | 104,209,267 | +59,600 | 10.76% | 1,946,935,143 |
| 2017-09-12 | 2017-09-08 | 18.552 | 104,149,667 | +3,673 | 10.75% | 1,932,214,496 |
| 2017-09-11 | 2017-09-07 | 19.182 | 104,145,994 | +58,783 | 10.75% | 1,997,772,123 |
| 2017-09-08 | 2017-09-06 | 19.271 | 104,087,211 | +1,956,248 | 10.74% | 2,005,877,561 |
| 2017-09-07 | 2017-09-05 | 19.382 | 102,130,963 | -77,560 | 10.74% | 1,979,502,850 |
| 2017-09-06 | 2017-09-04 | 19.116 | 102,208,523 | +7,214 | 10.74% | 1,953,806,949 |
| 2017-09-05 | 2017-09-01 | 19.426 | 102,201,309 | +60,817 | 10.74% | 1,985,399,171 |
| 2017-09-04 | 2017-08-31 | 19.049 | 102,140,492 | +32,467 | 10.74% | 1,945,711,210 |
| 2017-09-01 | 2017-08-30 | 18.894 | 102,108,025 | +586,214 | 10.73% | 1,929,242,153 |
| 2017-08-31 | 2017-08-29 | 18.584 | 101,521,811 | -9,019 | 10.67% | 1,886,646,989 |
| 2017-08-30 | 2017-08-28 | 18.451 | 101,530,830 | -27,056 | 10.68% | 1,873,305,182 |
| 2017-08-29 | 2017-08-25 | 18.451 | 101,557,886 | +21,645 | 10.68% | 1,873,804,382 |
| 2017-08-28 | 2017-08-24 | 18.539 | 101,536,241 | -30,663 | 10.68% | 1,882,411,773 |
| 2017-08-25 | 2017-08-22 | 18.428 | 101,566,904 | +239,896 | 10.68% | 1,871,718,401 |
| 2017-08-24 | 2017-08-21 | 18.295 | 101,327,008 | -48,700 | 10.65% | 1,853,815,202 |
| 2017-08-22 | 2017-08-18 | 18.229 | 101,375,708 | +3,607 | 10.66% | 1,847,961,801 |
| 2017-08-21 | 2017-08-17 | 18.184 | 101,372,101 | -46,897 | 10.66% | 1,843,399,952 |
| 2017-08-18 | 2017-08-16 | 18.207 | 101,418,998 | -3,608 | 10.66% | 1,846,501,838 |
| 2017-08-17 | 2017-08-15 | 18.162 | 101,422,606 | -43,289 | 10.66% | 1,842,069,191 |
| 2017-08-16 | 2017-08-14 | 17.963 | 101,465,895 | +105,839 | 10.67% | 1,822,604,261 |
| 2017-08-15 | 2017-08-11 | 17.785 | 101,360,056 | -4,229 | 10.66% | 1,802,720,851 |
| 2017-08-14 | 2017-08-10 | 17.896 | 101,364,285 | -793,644 | 10.66% | 1,814,035,442 |
| 2017-08-11 | 2017-08-09 | 17.874 | 102,157,929 | -114,889 | 10.75% | 1,825,973,177 |
| 2017-08-10 | 2017-08-08 | 17.741 | 102,272,818 | +45,094 | 10.76% | 1,814,418,567 |
| 2017-08-09 | 2017-08-07 | 17.741 | 102,227,724 | +399,064 | 10.75% | 1,813,618,556 |
| 2017-08-08 | 2017-08-04 | 18.406 | 101,828,660 | +1,804 | 10.71% | 1,874,283,979 |
| 2017-08-07 | 2017-08-03 | 18.384 | 101,826,856 | +12,626 | 10.71% | 1,871,992,641 |
| 2017-08-04 | 2017-08-02 | 18.406 | 101,814,230 | +115,549 | 10.71% | 1,874,018,377 |
| 2017-08-03 | 2017-08-01 | 18.495 | 101,698,681 | -32,337,801 | 10.70% | 1,880,912,717 |
| 2017-08-02 | 2017-07-31 | 18.517 | 134,036,482 | +70,345 | 14.10% | 2,481,971,372 |
| 2017-08-01 | 2017-07-28 | 18.561 | 133,966,137 | +140,693 | 14.09% | 2,486,610,506 |
| 2017-07-31 | 2017-07-27 | 18.584 | 133,825,444 | +16,234 | 14.08% | 2,486,966,775 |
| 2017-07-28 | 2017-07-26 | 18.406 | 133,809,210 | +32,467 | 14.09% | 2,462,926,042 |
| 2017-07-27 | 2017-07-25 | 18.406 | 133,776,743 | +36,986 | 14.09% | 2,462,328,446 |
| 2017-07-26 | 2017-07-24 | 18.628 | 133,739,757 | +458,729 | 14.08% | 2,491,306,078 |
| 2017-07-25 | 2017-07-21 | 18.318 | 133,281,028 | +81,168 | 14.03% | 2,441,381,520 |
| 2017-07-24 | 2017-07-20 | 18.184 | 133,199,860 | +39,739 | 14.03% | 2,422,171,515 |
| 2017-07-21 | 2017-07-19 | 17.652 | 133,160,121 | +170,673 | 14.02% | 2,350,577,207 |
| 2017-07-20 | 2017-07-18 | 17.674 | 132,989,448 | +193,000 | 14.00% | 2,350,513,644 |
| 2017-07-19 | 2017-07-17 | 17.519 | 132,796,448 | +17,876 | 13.98% | 2,326,488,027 |
| 2017-07-18 | 2017-07-14 | 17.652 | 132,778,572 | -24,428 | 13.98% | 2,343,842,005 |
| 2017-07-17 | 2017-07-13 | 17.519 | 132,803,000 | +931,732 | 13.98% | 2,326,602,813 |
| 2017-07-14 | 2017-07-12 | 17.608 | 131,871,268 | +147,906 | 13.89% | 2,321,977,229 |
| 2017-07-13 | 2017-07-11 | 17.697 | 131,723,362 | +245,308 | 13.87% | 2,331,057,412 |
| 2017-07-12 | 2017-07-10 | 17.430 | 131,478,054 | +184,940 | 13.84% | 2,291,728,076 |
| 2017-07-11 | 2017-07-07 | 17.253 | 131,293,114 | +9,019 | 13.82% | 2,265,211,813 |
| 2017-07-10 | 2017-07-06 | 17.209 | 131,284,095 | -55,803 | 13.82% | 2,259,233,441 |
| 2017-07-07 | 2017-07-05 | 17.519 | 131,339,898 | +86,895 | 13.83% | 2,300,970,431 |
| 2017-07-06 | 2017-07-04 | 17.830 | 131,253,003 | +120,755 | 13.82% | 2,340,197,813 |
| 2017-07-05 | 2017-07-03 | 17.741 | 131,132,248 | +472,023 | 13.81% | 2,326,412,727 |
| 2017-07-04 | 2017-06-30 | 17.807 | 130,660,225 | +5,412 | 13.76% | 2,326,731,228 |
| 2017-07-03 | 2017-06-29 | 18.074 | 130,654,813 | +72,149 | 13.76% | 2,361,403,993 |
| 2017-06-30 | 2017-06-28 | 17.719 | 130,582,664 | -176,766 | 13.75% | 2,313,766,748 |
| 2017-06-29 | 2017-06-27 | 17.918 | 130,759,430 | +16,234 | 13.77% | 2,342,996,562 |
| 2017-06-28 | 2017-06-26 | 17.830 | 130,743,196 | +115,439 | 13.77% | 2,331,108,122 |
| 2017-06-27 | 2017-06-23 | 17.963 | 130,627,757 | +238,111 | 13.76% | 2,346,430,852 |
| 2017-06-26 | 2017-06-22 | 18.118 | 130,389,646 | +220,723 | 13.73% | 2,362,394,564 |
| 2017-06-23 | 2017-06-21 | 18.184 | 130,168,923 | -14,430 | 13.71% | 2,367,055,472 |
| 2017-06-22 | 2017-06-20 | 18.029 | 130,183,353 | +36,075 | 13.71% | 2,347,109,063 |
| 2017-06-21 | 2017-06-19 | 18.051 | 130,147,278 | -28,496 | 13.71% | 2,349,344,831 |
| 2017-06-20 | 2017-06-16 | 17.807 | 130,175,774 | +648,453 | 13.71% | 2,318,104,370 |
| 2017-06-19 | 2017-06-15 | 17.852 | 129,527,321 | +66,712 | 13.64% | 2,312,301,896 |
| 2017-06-16 | 2017-06-14 | 18.007 | 129,460,609 | +4,901 | 13.63% | 2,331,207,581 |
| 2017-06-15 | 2017-06-13 | 18.207 | 129,455,708 | +63,130 | 13.63% | 2,356,956,857 |
| 2017-06-14 | 2017-06-12 | 18.140 | 129,392,578 | +1,804 | 13.63% | 2,347,199,161 |
| 2017-06-13 | 2017-06-09 | 17.985 | 129,390,774 | +27,056 | 13.63% | 2,327,080,660 |
| 2017-06-12 | 2017-06-08 | 18.007 | 129,363,718 | -36,075 | 13.62% | 2,329,462,857 |
| 2017-06-09 | 2017-06-07 | 17.941 | 129,399,793 | +181,822 | 13.63% | 2,321,503,672 |
| 2017-06-08 | 2017-06-06 | 17.985 | 129,217,971 | +318,550 | 13.61% | 2,323,972,814 |
| 2017-06-07 | 2017-06-05 | 18.074 | 128,899,421 | +25,252 | 13.57% | 2,329,677,724 |
| 2017-06-06 | 2017-06-02 | 18.096 | 128,874,169 | +88,427 | 13.57% | 2,332,079,270 |
| 2017-06-05 | 2017-06-01 | 18.074 | 128,785,742 | -46,897 | 13.56% | 2,327,623,134 |
| 2017-06-02 | 2017-05-31 | 18.074 | 128,832,639 | -9,019 | 13.57% | 2,328,470,732 |
| 2017-06-01 | 2017-05-29 | 17.985 | 128,841,658 | +128,066 | 13.57% | 2,317,204,861 |
| 2017-05-31 | 2017-05-26 | 17.918 | 128,713,592 | +133,708 | 13.55% | 2,306,338,468 |
| 2017-05-29 | 2017-05-25 | 17.697 | 128,579,884 | -7,579 | 13.55% | 2,275,428,497 |
| 2017-05-26 | 2017-05-24 | 17.852 | 128,587,463 | +50,504 | 13.55% | 2,295,523,695 |
| 2017-05-25 | 2017-05-23 | 17.830 | 128,536,959 | +31,736 | 13.54% | 2,291,771,643 |
| 2017-05-24 | 2017-05-22 | 17.985 | 128,505,223 | -404,939 | 13.54% | 2,311,154,110 |
| 2017-05-23 | 2017-05-19 | 18.162 | 128,910,162 | +63,131 | 13.58% | 2,341,306,807 |
| 2017-05-22 | 2017-05-18 | 17.874 | 128,847,031 | +73,340 | 13.58% | 2,303,014,802 |
| 2017-05-19 | 2017-05-17 | 17.497 | 128,773,691 | +101,374 | 13.57% | 2,253,156,816 |
| 2017-05-18 | 2017-05-16 | 17.342 | 128,672,317 | -57,720 | 13.56% | 2,231,408,824 |
| 2017-05-17 | 2017-05-15 | 17.187 | 128,730,037 | -52,057 | 13.56% | 2,212,426,585 |
| 2017-05-16 | 2017-05-12 | 17.009 | 128,782,094 | +27,056 | 13.57% | 2,190,474,078 |
| 2017-05-15 | 2017-05-11 | 16.965 | 128,755,038 | +166,714 | 13.57% | 2,184,303,282 |
| 2017-05-12 | 2017-05-10 | 16.787 | 128,588,324 | -330,083 | 13.55% | 2,158,662,202 |
| 2017-05-11 | 2017-05-09 | 16.854 | 128,918,407 | -51,226 | 13.58% | 2,172,780,197 |
| 2017-05-10 | 2017-05-08 | 16.832 | 128,969,633 | +61,327 | 13.59% | 2,170,783,499 |
| 2017-05-09 | 2017-05-05 | 16.632 | 128,908,306 | +15,161 | 13.58% | 2,144,022,983 |
| 2017-05-08 | 2017-05-04 | 16.965 | 128,893,145 | +56,136 | 13.58% | 2,186,646,239 |
| 2017-05-05 | 2017-05-02 | 17.031 | 128,837,009 | +80,302 | 13.57% | 2,194,265,252 |
| 2017-05-04 | 2017-04-28 | 17.054 | 128,756,707 | +220,056 | 13.57% | 2,195,752,938 |
| 2017-05-02 | 2017-04-27 | 16.832 | 128,536,651 | +41,395 | 13.54% | 2,163,495,658 |
| 2017-04-28 | 2017-04-26 | 16.854 | 128,495,256 | +392,489 | 13.55% | 2,165,648,445 |
| 2017-04-27 | 2017-04-25 | 16.965 | 128,102,767 | +339,842 | 13.51% | 2,173,237,636 |
| 2017-04-26 | 2017-04-24 | 16.965 | 127,762,925 | -1,804 | 13.47% | 2,167,472,285 |
| 2017-04-24 | 2017-04-20 | 16.987 | 127,764,729 | +14,430 | 13.47% | 2,170,336,226 |
| 2017-04-21 | 2017-04-19 | 17.164 | 127,750,299 | -30,223 | 13.47% | 2,192,755,241 |
| 2017-04-20 | 2017-04-18 | 17.408 | 127,780,522 | +64,213 | 13.47% | 2,224,444,561 |
| 2017-04-18 | 2017-04-12 | 17.519 | 127,716,309 | +100,619 | 13.47% | 2,237,488,037 |
| 2017-04-13 | 2017-04-11 | 17.187 | 127,615,690 | +62,869 | 13.45% | 2,193,274,792 |
| 2017-04-12 | 2017-04-10 | 17.408 | 127,552,821 | +290,151 | 13.45% | 2,220,480,669 |
| 2017-04-11 | 2017-04-07 | 17.297 | 127,262,670 | -52,872 | 13.42% | 2,201,318,610 |
| 2017-04-10 | 2017-04-06 | 17.253 | 127,315,542 | -22,546 | 13.42% | 2,196,586,408 |
| 2017-04-07 | 2017-04-05 | 17.297 | 127,338,088 | -28,860 | 13.43% | 2,202,623,148 |
| 2017-04-06 | 2017-04-03 | 17.142 | 127,366,948 | -7,215 | 13.43% | 2,183,350,741 |
| 2017-04-05 | 2017-03-31 | 17.120 | 127,374,163 | +310,242 | 13.43% | 2,180,649,747 |
| 2017-04-03 | 2017-03-30 | 16.632 | 127,063,921 | +257,321 | 13.40% | 2,113,346,885 |
| 2017-03-31 | 2017-03-29 | 16.433 | 126,806,600 | -298,640 | 13.37% | 2,083,758,277 |
| 2017-03-30 | 2017-03-28 | 16.433 | 127,105,240 | -275,971 | 13.40% | 2,088,665,700 |
| 2017-03-29 | 2017-03-27 | 16.388 | 127,381,211 | -282,857 | 13.43% | 2,087,550,948 |
| 2017-03-28 | 2017-03-24 | 16.499 | 127,664,068 | -331,887 | 13.46% | 2,106,341,994 |
| 2017-03-27 | 2017-03-23 | 16.699 | 127,995,955 | -171,355 | 13.49% | 2,137,364,014 |
| 2017-03-24 | 2017-03-22 | 16.632 | 128,167,310 | -291,303 | 13.51% | 2,131,698,622 |
| 2017-03-23 | 2017-03-21 | 16.743 | 128,458,613 | +817,363 | 13.54% | 2,150,787,243 |
| 2017-03-22 | 2017-03-20 | 16.765 | 127,641,250 | -304,831 | 13.46% | 2,139,932,703 |
| 2017-03-21 | 2017-03-17 | 16.876 | 127,946,081 | -123,556 | 13.49% | 2,159,230,054 |
| 2017-03-20 | 2017-03-16 | 16.854 | 128,069,637 | -123,737 | 13.50% | 2,158,475,098 |
| 2017-03-17 | 2017-03-15 | 16.854 | 128,193,374 | -21,013 | 13.52% | 2,160,560,551 |
| 2017-03-16 | 2017-03-14 | 16.854 | 128,214,387 | -232,682 | 13.52% | 2,160,914,702 |
| 2017-03-15 | 2017-03-13 | 16.832 | 128,447,069 | -253,298 | 13.54% | 2,161,987,837 |
| 2017-03-14 | 2017-03-10 | 16.854 | 128,700,367 | -110,659 | 13.57% | 2,169,105,369 |
| 2017-03-13 | 2017-03-09 | 16.677 | 128,811,026 | +108,693 | 13.58% | 2,148,118,087 |
| 2017-03-10 | 2017-03-08 | 16.832 | 128,702,333 | -956,324 | 13.57% | 2,166,284,374 |
| 2017-03-09 | 2017-03-07 | 17.009 | 129,658,657 | -141,314 | 13.67% | 2,205,383,671 |
| 2017-03-08 | 2017-03-06 | 17.253 | 129,799,971 | -5,411 | 13.69% | 2,239,450,483 |
| 2017-03-07 | 2017-03-03 | 17.142 | 129,805,382 | -46,897 | 13.69% | 2,225,150,885 |
| 2017-03-06 | 2017-03-02 | 17.120 | 129,852,279 | +12,626 | 13.69% | 2,223,075,172 |
| 2017-03-03 | 2017-03-01 | 17.142 | 129,839,653 | -21,645 | 13.69% | 2,225,738,365 |
| 2017-03-02 | 2017-02-28 | 16.965 | 129,861,298 | +91,089 | 13.69% | 2,203,070,760 |
| 2017-03-01 | 2017-02-27 | 16.810 | 129,770,209 | -1,804 | 13.68% | 2,181,380,776 |
| 2017-02-28 | 2017-02-24 | 16.810 | 129,772,013 | +35,876 | 13.68% | 2,181,411,100 |
| 2017-02-27 | 2017-02-23 | 16.854 | 129,736,137 | +129,869 | 13.68% | 2,186,562,151 |
| 2017-02-24 | 2017-02-22 | 16.677 | 129,606,268 | +12,626 | 13.66% | 2,161,379,946 |
| 2017-02-23 | 2017-02-21 | 16.699 | 129,593,642 | -17,633 | 13.66% | 2,164,043,284 |
| 2017-02-22 | 2017-02-20 | 16.743 | 129,611,275 | +37,878 | 13.67% | 2,170,086,305 |
| 2017-02-21 | 2017-02-17 | 16.743 | 129,573,397 | +263,328 | 13.66% | 2,169,452,112 |
| 2017-02-20 | 2017-02-16 | 16.677 | 129,310,069 | +611,935 | 13.63% | 2,156,440,381 |
| 2017-02-17 | 2017-02-15 | 16.699 | 128,698,134 | +651,299 | 13.57% | 2,149,089,479 |
| 2017-02-16 | 2017-02-14 | 16.632 | 128,046,835 | +64,934 | 13.50% | 2,129,694,863 |
| 2017-02-15 | 2017-02-13 | 16.721 | 127,981,901 | +128,065 | 13.49% | 2,139,967,484 |
| 2017-02-14 | 2017-02-10 | 16.721 | 127,853,836 | +91,179 | 13.48% | 2,137,826,127 |
| 2017-02-13 | 2017-02-09 | 16.721 | 127,762,657 | -30,663 | 13.47% | 2,136,301,535 |
| 2017-02-10 | 2017-02-08 | 16.787 | 127,793,320 | +93,794 | 13.47% | 2,145,316,161 |
| 2017-02-09 | 2017-02-07 | 16.854 | 127,699,526 | +71,247 | 13.46% | 2,152,237,278 |
| 2017-02-08 | 2017-02-06 | 16.854 | 127,628,279 | +24,044 | 13.46% | 2,151,036,487 |
| 2017-02-07 | 2017-02-03 | 16.787 | 127,604,235 | -57,774 | 13.45% | 2,142,141,917 |
| 2017-02-06 | 2017-02-02 | 16.632 | 127,662,009 | +75,757 | 13.46% | 2,123,294,378 |
| 2017-02-03 | 2017-02-01 | 16.677 | 127,586,252 | -131,420 | 13.45% | 2,127,693,134 |
| 2017-02-02 | 2017-01-27 | 16.765 | 127,717,672 | -342,527 | 13.47% | 2,141,213,935 |
| 2017-02-01 | 2017-01-25 | 16.765 | 128,060,199 | +77,560 | 13.50% | 2,146,956,473 |
| 2017-01-26 | 2017-01-24 | 16.854 | 127,982,639 | -38,960 | 13.50% | 2,157,008,841 |
| 2017-01-25 | 2017-01-23 | 16.854 | 128,021,599 | -26,245 | 13.50% | 2,157,665,469 |
| 2017-01-24 | 2017-01-20 | 16.965 | 128,047,844 | +28,860 | 13.50% | 2,172,305,878 |
| 2017-01-23 | 2017-01-19 | 17.098 | 128,018,984 | -16,621 | 13.50% | 2,188,850,127 |
| 2017-01-20 | 2017-01-18 | 17.142 | 128,035,605 | +145,045 | 13.50% | 2,194,812,999 |
| 2017-01-19 | 2017-01-17 | 17.386 | 127,890,560 | -25,252 | 13.49% | 2,223,524,010 |
| 2017-01-18 | 2017-01-16 | 17.187 | 127,915,812 | -102,813 | 13.49% | 2,198,432,857 |
| 2017-01-17 | 2017-01-13 | 17.209 | 128,018,625 | +50,505 | 13.50% | 2,203,038,827 |
| 2017-01-16 | 2017-01-12 | 17.120 | 127,968,120 | +50,757 | 13.49% | 2,190,818,309 |
| 2017-01-13 | 2017-01-11 | 17.187 | 127,917,363 | +53,336 | 13.49% | 2,198,459,514 |
| 2017-01-12 | 2017-01-10 | 17.076 | 127,864,027 | +10,823 | 13.48% | 2,183,365,156 |
| 2017-01-11 | 2017-01-09 | 17.231 | 127,853,204 | +9,271 | 13.48% | 2,203,027,440 |
| 2017-01-10 | 2017-01-06 | 17.120 | 127,843,933 | +34,523 | 13.48% | 2,188,692,224 |
| 2017-01-09 | 2017-01-05 | 17.031 | 127,809,410 | -54,887 | 13.48% | 2,176,763,877 |
| 2017-01-06 | 2017-01-04 | 17.275 | 127,864,297 | +5,411 | 13.48% | 2,208,889,672 |
| 2017-01-05 | 2017-01-03 | 17.120 | 127,858,886 | -86,579 | 13.48% | 2,188,948,220 |
| 2017-01-04 | 2016-12-30 | 17.275 | 127,945,465 | +61,326 | 13.49% | 2,210,291,871 |
| 2017-01-03 | 2016-12-29 | 17.120 | 127,884,139 | +241,521 | 13.49% | 2,189,380,552 |
| 2016-12-30 | 2016-12-28 | 17.120 | 127,642,618 | -115,439 | 13.46% | 2,185,245,705 |
| 2016-12-29 | 2016-12-23 | 17.009 | 127,758,057 | +321,493 | 13.47% | 2,173,056,078 |
| 2016-12-28 | 2016-12-22 | 17.209 | 127,436,564 | +411,251 | 13.44% | 2,193,022,292 |
| 2016-12-23 | 2016-12-21 | 17.231 | 127,025,313 | +39,683 | 13.39% | 2,188,762,122 |
| 2016-12-22 | 2016-12-20 | 17.275 | 126,985,630 | +297,187 | 13.39% | 2,193,710,467 |
| 2016-12-21 | 2016-12-19 | 17.541 | 126,688,443 | +30,638 | 13.36% | 2,222,290,112 |
| 2016-12-20 | 2016-12-16 | 17.564 | 126,657,805 | +48,701 | 13.36% | 2,224,561,469 |
| 2016-12-19 | 2016-12-15 | 17.674 | 126,609,104 | -117,881 | 13.35% | 2,237,744,655 |
| 2016-12-16 | 2016-12-14 | 17.652 | 126,726,985 | -99,765 | 13.36% | 2,237,017,812 |
| 2016-12-15 | 2016-12-13 | 17.697 | 126,826,750 | -196,666 | 13.37% | 2,244,403,962 |
| 2016-12-14 | 2016-12-12 | 17.672 | 127,023,416 | +765,685 | 13.39% | 2,244,798,519 |
| 2016-12-13 | 2016-12-09 | 18.095 | 126,257,731 | +385,787 | 13.31% | 2,284,592,968 |
| 2016-12-12 | 2016-12-08 | 17.895 | 125,871,944 | +35,118 | 13.30% | 2,252,429,831 |
| 2016-12-09 | 2016-12-07 | 17.850 | 125,836,826 | +77,375 | 13.30% | 2,246,206,871 |
| 2016-12-08 | 2016-12-06 | 17.895 | 125,759,451 | +8,902 | 13.29% | 2,250,416,812 |
| 2016-12-07 | 2016-12-05 | 17.672 | 125,750,549 | +111,565 | 13.29% | 2,222,304,005 |
| 2016-12-06 | 2016-12-02 | 18.273 | 125,638,984 | +17,994 | 13.28% | 2,295,739,908 |
| 2016-12-05 | 2016-12-01 | 18.606 | 125,620,990 | -51,537 | 13.29% | 2,337,298,176 |
| 2016-12-02 | 2016-11-30 | 17.828 | 125,672,527 | -477,747 | 13.29% | 2,240,480,491 |
| 2016-12-01 | 2016-11-29 | 17.494 | 126,150,274 | -203,870 | 13.34% | 2,206,934,181 |
| 2016-11-30 | 2016-11-28 | 17.450 | 126,354,144 | -2,681,142 | 13.36% | 2,204,883,245 |
| 2016-11-29 | 2016-11-25 | 17.672 | 129,035,286 | -13,774 | 13.65% | 2,280,352,930 |
| 2016-11-28 | 2016-11-24 | 17.561 | 129,049,060 | -9,083,493 | 13.65% | 2,266,252,975 |
| 2016-11-25 | 2016-11-23 | 17.761 | 138,132,553 | +1,799 | 14.61% | 2,453,405,127 |
| 2016-11-24 | 2016-11-22 | 17.672 | 138,130,754 | +23,980 | 14.61% | 2,441,090,956 |
| 2016-11-23 | 2016-11-21 | 17.984 | 138,106,774 | +53,983 | 14.61% | 2,483,647,476 |
| 2016-11-22 | 2016-11-18 | 17.917 | 138,052,791 | +122,361 | 14.60% | 2,473,470,206 |
| 2016-11-21 | 2016-11-17 | 18.050 | 137,930,430 | +3,598 | 14.59% | 2,489,674,493 |
| 2016-11-18 | 2016-11-16 | 17.783 | 137,926,832 | -199,736 | 14.59% | 2,452,817,289 |
| 2016-11-17 | 2016-11-15 | 17.783 | 138,126,568 | +10,797 | 14.61% | 2,456,369,287 |
| 2016-11-16 | 2016-11-14 | 17.872 | 138,115,771 | +3,599 | 14.61% | 2,468,458,166 |
| 2016-11-15 | 2016-11-11 | 17.917 | 138,112,172 | +492,611 | 14.61% | 2,474,534,126 |
| 2016-11-14 | 2016-11-10 | 18.250 | 137,619,561 | -14,395 | 14.56% | 2,511,595,960 |
| 2016-11-11 | 2016-11-09 | 17.961 | 137,633,956 | +266,314 | 14.56% | 2,472,085,028 |
| 2016-11-10 | 2016-11-08 | 18.072 | 137,367,642 | +57,582 | 14.53% | 2,482,569,637 |
| 2016-11-09 | 2016-11-07 | 18.028 | 137,310,060 | -98,968 | 14.53% | 2,475,424,367 |
| 2016-11-08 | 2016-11-04 | 17.917 | 137,409,028 | -55,782 | 14.54% | 2,461,936,005 |
| 2016-11-07 | 2016-11-03 | 17.739 | 137,464,810 | +48,584 | 14.54% | 2,438,489,433 |
| 2016-11-04 | 2016-11-02 | 18.072 | 137,416,226 | +43,774 | 14.54% | 2,483,447,669 |
| 2016-11-03 | 2016-11-01 | 17.961 | 137,372,452 | +61,180 | 14.53% | 2,467,388,075 |
| 2016-11-02 | 2016-10-31 | 18.028 | 137,311,272 | +158,349 | 14.53% | 2,475,446,217 |
| 2016-11-01 | 2016-10-28 | 18.006 | 137,152,923 | +31,223 | 14.51% | 2,469,542,685 |
| 2016-10-31 | 2016-10-27 | 18.028 | 137,121,700 | -86,456 | 14.51% | 2,472,028,615 |
| 2016-10-28 | 2016-10-26 | 18.317 | 137,208,156 | -340,972 | 14.51% | 2,513,237,840 |
| 2016-10-27 | 2016-10-25 | 18.428 | 137,549,128 | +159,314 | 14.55% | 2,534,771,542 |
| 2016-10-26 | 2016-10-24 | 18.895 | 137,389,814 | +442,728 | 14.53% | 2,595,971,450 |
| 2016-10-25 | 2016-10-20 | 19.073 | 136,947,086 | +190,739 | 14.49% | 2,611,960,074 |
| 2016-10-24 | 2016-10-19 | 18.650 | 136,756,347 | +149,353 | 14.47% | 2,550,562,105 |
| 2016-10-20 | 2016-10-18 | 18.361 | 136,606,994 | +147,552 | 14.45% | 2,508,299,738 |
| 2016-10-19 | 2016-10-17 | 18.450 | 136,459,442 | +385,353 | 14.44% | 2,517,724,082 |
| 2016-10-18 | 2016-10-14 | 18.273 | 136,074,089 | +637,584 | 14.39% | 2,486,415,495 |
| 2016-10-17 | 2016-10-13 | 18.006 | 135,436,505 | +120,561 | 14.33% | 2,438,637,273 |
| 2016-10-14 | 2016-10-12 | 17.917 | 135,315,944 | +93,570 | 14.31% | 2,424,434,548 |
| 2016-10-13 | 2016-10-11 | 17.939 | 135,222,374 | -613,603 | 14.30% | 2,425,763,972 |
| 2016-10-12 | 2016-10-07 | 17.939 | 135,835,977 | -5,398 | 14.37% | 2,436,771,441 |
| 2016-10-11 | 2016-10-06 | 17.984 | 135,841,375 | -848,671 | 14.37% | 2,442,907,602 |
| 2016-10-07 | 2016-10-05 | 17.806 | 136,690,046 | -157,717 | 14.46% | 2,433,861,474 |
| 2016-10-06 | 2016-10-04 | 17.917 | 136,847,763 | -611,373 | 14.48% | 2,451,879,909 |
| 2016-10-05 | 2016-10-03 | 17.783 | 137,459,136 | -21,593 | 14.54% | 2,444,500,032 |
| 2016-10-04 | 2016-09-30 | 17.383 | 137,480,729 | -120,561 | 14.54% | 2,389,874,140 |
| 2016-10-03 | 2016-09-29 | 17.383 | 137,601,290 | -3,599 | 14.56% | 2,391,969,893 |
| 2016-09-30 | 2016-09-28 | 17.428 | 137,604,889 | -122,797 | 14.56% | 2,398,150,186 |
| 2016-09-29 | 2016-09-27 | 17.161 | 137,727,686 | -412,068 | 14.57% | 2,363,551,130 |
| 2016-09-28 | 2016-09-26 | 16.783 | 138,139,754 | -107,965 | 14.62% | 2,318,419,818 |
| 2016-09-27 | 2016-09-23 | 16.761 | 138,247,719 | -570,418 | 14.63% | 2,317,158,655 |
| 2016-09-26 | 2016-09-22 | 16.783 | 138,818,137 | +50,384 | 14.69% | 2,329,805,219 |
| 2016-09-23 | 2016-09-21 | 16.828 | 138,767,753 | -455,254 | 14.68% | 2,335,129,047 |
| 2016-09-22 | 2016-09-20 | 16.783 | 139,223,007 | +138,556 | 14.73% | 2,336,600,212 |
| 2016-09-21 | 2016-09-19 | 17.228 | 139,084,451 | +104,406 | 14.72% | 2,396,109,901 |
| 2016-09-20 | 2016-09-15 | 17.472 | 138,980,045 | +1,630,278 | 14.70% | 2,428,294,994 |
| 2016-09-19 | 2016-09-14 | 17.339 | 137,349,767 | +358,085 | 14.53% | 2,381,491,196 |
| 2016-09-15 | 2016-09-13 | 16.894 | 136,991,682 | -21,593 | 14.49% | 2,314,377,726 |
| 2016-09-14 | 2016-09-12 | 16.672 | 137,013,275 | -28,790 | 14.50% | 2,284,285,386 |
| 2016-09-13 | 2016-09-09 | 16.961 | 137,042,065 | -1,800 | 14.50% | 2,324,367,972 |
| 2016-09-12 | 2016-09-08 | 16.917 | 137,043,865 | -12,008 | 14.50% | 2,318,305,714 |
| 2016-09-09 | 2016-09-07 | 16.805 | 137,055,873 | +159,717 | 14.50% | 2,303,275,544 |
| 2016-09-08 | 2016-09-06 | 16.917 | 136,896,156 | +59,381 | 14.48% | 2,315,806,992 |
| 2016-09-07 | 2016-09-05 | 17.283 | 136,836,775 | +340,092 | 14.48% | 2,364,942,886 |
| 2016-09-06 | 2016-09-02 | 17.102 | 136,496,683 | +2,250,550 | 14.44% | 2,334,362,842 |
| 2016-09-05 | 2016-09-01 | 16.898 | 134,246,133 | +82,753 | 14.45% | 2,268,542,159 |
| 2016-09-02 | 2016-08-31 | 16.423 | 134,163,380 | +46,451 | 14.45% | 2,203,408,802 |
| 2016-09-01 | 2016-08-30 | 16.401 | 134,116,929 | +67,192 | 14.44% | 2,199,611,974 |
| 2016-08-31 | 2016-08-29 | 16.446 | 134,049,737 | +83,408 | 14.43% | 2,204,574,833 |
| 2016-08-30 | 2016-08-26 | 16.423 | 133,966,329 | +39,700 | 14.42% | 2,200,172,569 |
| 2016-08-29 | 2016-08-25 | 16.401 | 133,926,629 | +10,428 | 14.42% | 2,196,490,920 |
| 2016-08-26 | 2016-08-24 | 16.355 | 133,916,201 | -5,305 | 14.42% | 2,190,261,080 |
| 2016-08-25 | 2016-08-23 | 16.717 | 133,921,506 | -579,941 | 14.42% | 2,238,820,274 |
| 2016-08-24 | 2016-08-22 | 16.559 | 134,501,447 | -54,814 | 14.48% | 2,227,216,862 |
| 2016-08-23 | 2016-08-19 | 16.672 | 134,556,261 | +1,693,951 | 14.49% | 2,243,343,960 |
| 2016-08-22 | 2016-08-18 | 16.536 | 132,862,310 | +267,001 | 14.31% | 2,197,068,736 |
| 2016-08-19 | 2016-08-17 | 16.559 | 132,595,309 | +252,855 | 14.28% | 2,195,653,018 |
| 2016-08-18 | 2016-08-16 | 16.582 | 132,342,454 | +55,664 | 14.25% | 2,194,459,784 |
| 2016-08-17 | 2016-08-15 | 16.604 | 132,286,790 | +45,328 | 14.25% | 2,196,529,328 |
| 2016-08-16 | 2016-08-12 | 16.627 | 132,241,462 | +309,438 | 14.25% | 2,198,768,210 |
| 2016-08-15 | 2016-08-11 | 16.288 | 131,932,024 | -26,524 | 14.21% | 2,148,855,389 |
| 2016-08-12 | 2016-08-10 | 16.174 | 131,958,548 | +30,637 | 14.22% | 2,134,361,794 |
| 2016-08-11 | 2016-08-09 | 16.129 | 131,927,911 | +86,643 | 14.21% | 2,127,897,399 |
| 2016-08-10 | 2016-08-08 | 16.242 | 131,841,268 | +298,829 | 14.20% | 2,141,412,255 |
| 2016-08-09 | 2016-08-05 | 16.288 | 131,542,439 | +12,377 | 14.17% | 2,142,509,986 |
| 2016-08-08 | 2016-08-04 | 16.265 | 131,530,062 | +24,755 | 14.17% | 2,139,332,966 |
| 2016-08-05 | 2016-08-03 | 16.401 | 131,505,307 | +4,146 | 14.17% | 2,156,779,537 |
| 2016-08-04 | 2016-08-01 | 16.853 | 131,501,161 | -233,405 | 14.17% | 2,216,207,030 |
| 2016-08-03 | 2016-07-29 | 16.627 | 131,734,566 | +463,273 | 14.19% | 2,190,340,091 |
| 2016-08-01 | 2016-07-28 | 17.057 | 131,271,293 | -19,450 | 14.14% | 2,239,059,204 |
| 2016-07-29 | 2016-07-27 | 17.260 | 131,290,743 | -83,448 | 14.15% | 2,266,121,088 |
| 2016-07-28 | 2016-07-26 | 17.125 | 131,374,191 | -254,623 | 14.16% | 2,249,730,014 |
| 2016-07-27 | 2016-07-25 | 17.215 | 131,628,814 | +5,305 | 14.19% | 2,266,000,980 |
| 2016-07-26 | 2016-07-22 | 17.102 | 131,623,509 | +111,397 | 14.19% | 2,251,021,942 |
| 2016-07-25 | 2016-07-21 | 17.215 | 131,512,112 | +109,630 | 14.18% | 2,263,991,945 |
| 2016-07-22 | 2016-07-20 | 17.102 | 131,402,482 | +388,896 | 14.16% | 2,247,241,944 |
| 2016-07-21 | 2016-07-19 | 17.125 | 131,013,586 | -47,997 | 14.12% | 2,243,554,799 |
| 2016-07-20 | 2016-07-18 | 17.283 | 131,061,583 | +63,655 | 14.13% | 2,265,130,542 |
| 2016-07-19 | 2016-07-15 | 16.876 | 130,997,928 | -67,192 | 14.12% | 2,210,689,366 |
| 2016-07-18 | 2016-07-14 | 16.853 | 131,065,120 | -149,297 | 14.13% | 2,208,858,371 |
| 2016-07-15 | 2016-07-13 | 16.989 | 131,214,417 | -164,273 | 14.14% | 2,229,184,222 |
| 2016-07-14 | 2016-07-12 | 17.011 | 131,378,690 | +12,377 | 14.16% | 2,234,947,038 |
| 2016-07-13 | 2016-07-11 | 16.876 | 131,366,313 | -88,410 | 14.16% | 2,216,906,142 |
| 2016-07-12 | 2016-07-08 | 16.627 | 131,454,723 | +53,046 | 14.17% | 2,185,687,164 |
| 2016-07-11 | 2016-07-07 | 16.514 | 131,401,677 | +247,551 | 14.16% | 2,169,942,552 |
| 2016-07-08 | 2016-07-06 | 16.401 | 131,154,126 | +256,391 | 14.14% | 2,151,019,921 |
| 2016-07-07 | 2016-07-05 | 16.378 | 130,897,735 | -233,626 | 14.11% | 2,143,853,804 |
| 2016-07-06 | 2016-07-04 | 16.288 | 131,131,361 | -30,059 | 14.13% | 2,135,814,514 |
| 2016-07-05 | 2016-06-30 | 15.926 | 131,161,420 | +657,304 | 14.14% | 2,088,830,678 |
| 2016-07-04 | 2016-06-29 | 15.835 | 130,504,116 | +341,266 | 14.07% | 2,066,553,807 |
| 2016-06-30 | 2016-06-28 | 15.383 | 130,162,850 | +321,413 | 14.03% | 2,002,259,810 |
| 2016-06-29 | 2016-06-27 | 15.428 | 129,841,437 | +1,266,043 | 14.00% | 2,003,190,059 |
| 2016-06-28 | 2016-06-24 | 15.496 | 128,575,394 | -466,809 | 13.87% | 1,992,383,349 |
| 2016-06-27 | 2016-06-23 | 15.790 | 129,042,203 | -1,709,865 | 13.92% | 2,037,565,880 |
| 2016-06-24 | 2016-06-22 | 17.011 | 130,752,068 | +27,835 | 14.10% | 2,224,287,265 |
| 2016-06-23 | 2016-06-21 | 16.876 | 130,724,233 | +11,593 | 14.10% | 2,206,070,555 |
| 2016-06-22 | 2016-06-20 | 17.238 | 130,712,640 | +30,060 | 14.10% | 2,253,185,905 |
| 2016-06-21 | 2016-06-17 | 16.740 | 130,682,580 | +202,036 | 14.09% | 2,187,630,088 |
| 2016-06-20 | 2016-06-16 | 16.242 | 130,480,544 | -251,087 | 14.07% | 2,119,310,897 |
| 2016-06-17 | 2016-06-15 | 16.514 | 130,731,631 | -88,410 | 14.10% | 2,158,877,538 |
| 2016-06-16 | 2016-06-14 | 16.423 | 130,820,041 | -24,755 | 14.11% | 2,148,500,059 |
| 2016-06-15 | 2016-06-13 | 16.514 | 130,844,796 | +47,741 | 14.11% | 2,160,746,324 |
| 2016-06-14 | 2016-06-10 | 16.853 | 130,797,055 | +113,166 | 14.11% | 2,204,340,635 |
| 2016-06-13 | 2016-06-08 | 16.921 | 130,683,889 | -3,536 | 14.09% | 2,211,302,293 |
| 2016-06-10 | 2016-06-07 | 17.102 | 130,687,425 | -31,828 | 14.09% | 2,235,013,057 |
| 2016-06-07 | 2016-06-03 | 17.419 | 130,719,253 | +7,073 | 14.10% | 2,276,956,590 |
| 2016-06-06 | 2016-06-02 | 17.396 | 130,712,180 | +38,901 | 14.10% | 2,273,876,461 |
| 2016-06-03 | 2016-06-01 | 17.260 | 130,673,279 | -50,751 | 14.09% | 2,255,463,458 |
| 2016-06-02 | 2016-05-31 | 17.238 | 130,724,030 | -44,205 | 14.10% | 2,253,382,242 |
| 2016-06-01 | 2016-05-30 | 17.215 | 130,768,235 | -3,537 | 14.10% | 2,251,186,040 |
| 2016-05-31 | 2016-05-27 | 17.306 | 130,771,772 | +507,479 | 14.10% | 2,263,080,028 |
| 2016-05-30 | 2016-05-26 | 17.238 | 130,264,293 | +8,841 | 14.05% | 2,245,457,432 |
| 2016-05-27 | 2016-05-25 | 17.532 | 130,255,452 | +7,072 | 14.05% | 2,283,610,762 |
| 2016-05-26 | 2016-05-24 | 17.373 | 130,248,380 | +7,073 | 14.05% | 2,262,861,735 |
| 2016-05-25 | 2016-05-23 | 17.735 | 130,241,307 | +12,378 | 14.05% | 2,309,879,246 |
| 2016-05-24 | 2016-05-20 | 17.441 | 130,228,929 | -1,768 | 14.05% | 2,271,361,788 |
| 2016-05-23 | 2016-05-19 | 16.966 | 130,230,697 | -228,100 | 14.05% | 2,209,525,899 |
| 2016-05-20 | 2016-05-18 | 16.966 | 130,458,797 | -15,914 | 14.07% | 2,213,395,900 |
| 2016-05-19 | 2016-05-17 | 17.079 | 130,474,711 | -14,146 | 14.08% | 2,228,423,673 |
| 2016-05-18 | 2016-05-16 | 16.831 | 130,488,857 | +40,669 | 14.08% | 2,196,194,658 |
| 2016-05-16 | 2016-05-12 | 16.808 | 130,448,188 | -31,828 | 14.07% | 2,192,559,223 |
| 2016-05-13 | 2016-05-11 | 16.717 | 130,480,016 | +28,954 | 14.08% | 2,181,287,487 |
| 2016-05-12 | 2016-05-10 | 16.559 | 130,451,062 | +150,298 | 14.07% | 2,160,146,314 |
| 2016-05-11 | 2016-05-09 | 16.627 | 130,300,764 | +15,130 | 14.06% | 2,166,500,380 |
| 2016-05-10 | 2016-05-06 | 16.627 | 130,285,634 | +47,742 | 14.06% | 2,166,248,814 |
| 2016-05-09 | 2016-05-05 | 16.627 | 130,237,892 | -3,537 | 14.05% | 2,165,455,012 |
| 2016-05-06 | 2016-05-04 | 16.582 | 130,241,429 | +256,392 | 14.05% | 2,159,621,267 |
| 2016-05-05 | 2016-05-03 | 16.288 | 129,985,037 | +15,914 | 14.02% | 2,117,143,653 |
| 2016-05-04 | 2016-04-29 | 16.446 | 129,969,123 | +57,644 | 14.02% | 2,137,465,273 |
| 2016-05-03 | 2016-04-28 | 16.423 | 129,911,479 | -30,060 | 14.01% | 2,133,578,450 |
| 2016-04-29 | 2016-04-27 | 16.469 | 129,941,539 | +88,411 | 14.03% | 2,139,951,121 |
| 2016-04-28 | 2016-04-26 | 16.514 | 129,853,128 | +19,494 | 14.02% | 2,144,370,105 |
| 2016-04-27 | 2016-04-25 | 16.695 | 129,833,634 | +34,746 | 14.02% | 2,167,544,603 |
| 2016-04-26 | 2016-04-22 | 16.898 | 129,798,888 | +58,351 | 14.02% | 2,193,390,923 |
| 2016-04-25 | 2016-04-21 | 16.808 | 129,740,537 | +11,194,581 | 14.01% | 2,180,665,101 |
| 2016-04-22 | 2016-04-20 | 16.717 | 118,545,956 | -13,162 | 12.80% | 1,981,780,953 |
| 2016-04-21 | 2016-04-19 | 16.717 | 118,559,118 | -1,768 | 12.80% | 1,982,000,987 |
| 2016-04-20 | 2016-04-18 | 16.740 | 118,560,886 | -7,073 | 12.80% | 1,984,712,587 |
| 2016-04-19 | 2016-04-15 | 16.921 | 118,567,959 | +18,866 | 12.80% | 2,006,288,622 |
| 2016-04-18 | 2016-04-14 | 16.966 | 118,549,093 | -53,047 | 12.80% | 2,011,332,945 |
| 2016-04-15 | 2016-04-13 | 16.469 | 118,602,140 | +68,103 | 12.81% | 1,953,207,453 |
| 2016-04-14 | 2016-04-12 | 16.582 | 118,534,037 | +13,589 | 12.80% | 1,965,493,078 |
| 2016-04-13 | 2016-04-11 | 16.514 | 118,520,448 | -65,424 | 12.80% | 1,957,224,362 |
| 2016-04-12 | 2016-04-08 | 16.491 | 118,585,872 | +374,438 | 12.81% | 1,955,622,152 |
| 2016-04-11 | 2016-04-07 | 16.582 | 118,211,434 | +100,558 | 12.77% | 1,960,143,779 |
| 2016-04-08 | 2016-04-06 | 16.401 | 118,110,876 | +252,493 | 12.76% | 1,937,101,446 |
| 2016-04-07 | 2016-04-05 | 16.763 | 117,858,383 | +17,028 | 12.73% | 1,975,618,820 |
| 2016-04-06 | 2016-04-01 | 16.378 | 117,841,355 | +127,311 | 12.73% | 1,930,015,345 |
| 2016-04-05 | 2016-03-31 | 16.378 | 117,714,044 | +116,703 | 12.71% | 1,927,930,235 |
| 2016-04-01 | 2016-03-30 | 16.129 | 117,597,341 | +201,576 | 12.70% | 1,896,756,147 |
| 2016-03-30 | 2016-03-24 | 15.835 | 117,395,765 | -133,072 | 12.68% | 1,858,980,946 |
| 2016-03-29 | 2016-03-23 | 15.926 | 117,528,837 | -19,451 | 12.70% | 1,871,722,952 |
| 2016-03-24 | 2016-03-22 | 15.722 | 117,548,288 | -7,072 | 12.70% | 1,848,100,486 |
| 2016-03-23 | 2016-03-21 | 15.405 | 117,555,360 | -44,206 | 12.70% | 1,810,981,509 |
| 2016-03-22 | 2016-03-18 | 15.677 | 117,599,566 | +152,067 | 12.70% | 1,843,586,086 |
| 2016-03-21 | 2016-03-17 | 15.564 | 117,447,499 | -8,841 | 12.69% | 1,827,917,874 |
| 2016-03-18 | 2016-03-16 | 15.270 | 117,456,340 | -116,703 | 12.69% | 1,793,513,727 |
| 2016-03-17 | 2016-03-15 | 15.564 | 117,573,043 | +5,305 | 12.70% | 1,829,871,803 |
| 2016-03-16 | 2016-03-14 | 15.677 | 117,567,738 | +14,146 | 12.70% | 1,843,087,125 |
| 2016-03-15 | 2016-03-11 | 15.337 | 117,553,592 | -7,073 | 12.70% | 1,802,976,500 |
| 2016-03-14 | 2016-03-10 | 15.270 | 117,560,665 | -68,961 | 12.70% | 1,795,106,730 |
| 2016-03-11 | 2016-03-09 | 15.089 | 117,629,626 | +1,991,013 | 12.71% | 1,774,871,919 |
| 2016-03-10 | 2016-03-08 | 14.795 | 115,638,613 | +100,434 | 12.49% | 1,710,823,041 |
| 2016-03-09 | 2016-03-07 | 15.202 | 115,538,179 | -35,010 | 12.48% | 1,756,383,140 |
| 2016-03-08 | 2016-03-04 | 15.292 | 115,573,189 | +298,073 | 12.48% | 1,767,373,183 |
| 2016-03-07 | 2016-03-03 | 15.360 | 115,275,116 | +53,041 | 12.48% | 1,770,638,122 |
| 2016-03-04 | 2016-03-02 | 15.179 | 115,222,075 | +413,763 | 12.48% | 1,748,971,290 |
| 2016-03-03 | 2016-03-01 | 15.202 | 114,808,312 | +482,239 | 12.43% | 1,745,287,881 |
| 2016-03-02 | 2016-02-29 | 14.523 | 114,326,073 | -37,133 | 12.38% | 1,660,369,635 |
| 2016-03-01 | 2016-02-26 | 15.021 | 114,363,206 | +205,290 | 12.39% | 1,717,824,804 |
| 2016-02-29 | 2016-02-25 | 14.998 | 114,157,916 | -36,248 | 12.36% | 1,712,158,746 |
| 2016-02-26 | 2016-02-24 | 15.157 | 114,194,164 | +328,888 | 12.37% | 1,730,785,230 |
| 2016-02-25 | 2016-02-23 | 15.247 | 113,865,276 | +7,957 | 12.34% | 1,736,103,721 |
| 2016-02-24 | 2016-02-22 | 15.654 | 113,857,319 | +2,634,643 | 12.34% | 1,782,343,949 |
| 2016-02-23 | 2016-02-19 | 15.586 | 111,222,676 | -1,768 | 12.05% | 1,733,552,626 |
| 2016-02-22 | 2016-02-18 | 15.496 | 111,224,444 | +2,668,239 | 12.05% | 1,723,515,856 |
| 2016-02-19 | 2016-02-17 | 15.383 | 108,556,205 | +1,119,282 | 11.76% | 1,669,890,652 |
| 2016-02-18 | 2016-02-16 | 15.428 | 107,436,923 | +245,782 | 11.64% | 1,657,533,843 |
| 2016-02-17 | 2016-02-15 | 15.337 | 107,191,141 | -5,305 | 11.61% | 1,644,042,559 |
| 2016-02-16 | 2016-02-12 | 15.609 | 107,196,446 | +24,521 | 11.62% | 1,673,223,463 |
| 2016-02-15 | 2016-02-11 | 15.722 | 107,171,925 | -101,521 | 11.61% | 1,684,962,750 |
| 2016-02-12 | 2016-02-05 | 16.288 | 107,273,446 | +37,075 | 11.62% | 1,747,226,454 |
| 2016-02-11 | 2016-02-04 | 16.423 | 107,236,371 | +101,972 | 11.62% | 1,761,177,780 |
| 2016-02-05 | 2016-02-03 | 16.378 | 107,134,399 | +100,788 | 11.61% | 1,754,655,945 |
| 2016-02-04 | 2016-02-02 | 16.627 | 107,033,611 | +1,251,898 | 11.60% | 1,779,639,288 |
| 2016-02-03 | 2016-02-01 | 16.604 | 105,781,713 | +122,007 | 11.46% | 1,756,431,122 |
| 2016-02-02 | 2016-01-29 | 16.559 | 105,659,706 | +95,483 | 11.45% | 1,749,624,886 |
| 2016-02-01 | 2016-01-28 | 16.469 | 105,564,223 | +225,967 | 11.44% | 1,738,491,626 |
| 2016-01-29 | 2016-01-27 | 16.355 | 105,338,256 | +67,192 | 11.42% | 1,722,855,642 |
| 2016-01-28 | 2016-01-26 | 16.401 | 105,271,064 | +892,313 | 11.41% | 1,726,519,498 |
| 2016-01-27 | 2016-01-25 | 16.491 | 104,378,751 | +562,293 | 11.31% | 1,721,329,820 |
| 2016-01-26 | 2016-01-22 | 16.695 | 103,816,458 | +335,961 | 11.25% | 1,733,193,444 |
| 2016-01-25 | 2016-01-21 | 15.518 | 103,480,497 | -161,044 | 11.22% | 1,605,857,816 |
| 2016-01-22 | 2016-01-20 | 16.197 | 103,641,541 | +72,497 | 11.23% | 1,678,693,281 |
| 2016-01-21 | 2016-01-19 | 17.011 | 103,569,044 | +41,553 | 11.23% | 1,761,863,572 |
| 2016-01-20 | 2016-01-18 | 17.373 | 103,527,491 | -10,609 | 11.22% | 1,798,628,113 |
| 2016-01-19 | 2016-01-15 | 17.125 | 103,538,100 | -91,607 | 11.22% | 1,773,048,187 |
| 2016-01-18 | 2016-01-14 | 16.898 | 103,629,707 | -28,291 | 11.23% | 1,751,174,160 |
| 2016-01-14 | 2016-01-12 | 17.102 | 103,657,998 | -456 | 11.23% | 1,772,756,476 |
| 2016-01-13 | 2016-01-11 | 17.373 | 103,658,454 | +86,642 | 11.23% | 1,800,903,390 |
| 2016-01-12 | 2016-01-08 | 17.758 | 103,571,812 | +175,717 | 11.23% | 1,839,228,548 |
| 2016-01-11 | 2016-01-07 | 17.916 | 103,396,095 | -15,914 | 11.21% | 1,852,481,104 |
| 2016-01-07 | 2016-01-05 | 18.346 | 103,412,009 | +14,145 | 11.21% | 1,897,213,900 |
| 2016-01-06 | 2016-01-04 | 17.532 | 103,397,864 | +24,287 | 11.21% | 1,812,749,266 |
| 2016-01-05 | 2015-12-31 | 17.984 | 103,373,577 | +963,236 | 11.20% | 1,859,093,109 |
| 2016-01-04 | 2015-12-29 | 17.373 | 102,410,341 | +259,928 | 11.10% | 1,779,219,380 |
| 2015-12-30 | 2015-12-28 | 17.192 | 102,150,413 | +113,166 | 11.07% | 1,756,217,043 |
| 2015-12-29 | 2015-12-24 | 17.147 | 102,037,247 | +424,195 | 11.06% | 1,749,654,937 |
| 2015-12-28 | 2015-12-22 | 17.600 | 101,613,052 | -49,510 | 11.01% | 1,788,354,291 |
| 2015-12-23 | 2015-12-21 | 17.283 | 101,662,562 | +40,669 | 11.02% | 1,757,028,787 |
| 2015-12-22 | 2015-12-18 | 17.532 | 101,621,893 | +788,625 | 11.02% | 1,781,613,322 |
| 2015-12-21 | 2015-12-17 | 17.057 | 100,833,268 | +673,690 | 10.93% | 1,719,885,983 |
| 2015-12-18 | 2015-12-16 | 16.853 | 100,159,578 | -136,152 | 10.86% | 1,688,003,050 |
| 2015-12-17 | 2015-12-15 | 16.107 | 100,295,730 | +1,447,795 | 10.87% | 1,615,425,394 |
| 2015-12-16 | 2015-12-14 | 16.129 | 98,847,935 | +618,596 | 10.71% | 1,594,342,412 |
| 2015-12-15 | 2015-12-11 | 16.831 | 98,229,339 | +5,662 | 10.65% | 1,653,250,358 |
| 2015-12-14 | 2015-12-10 | 17.032 | 98,223,677 | +19,450 | 10.65% | 1,672,941,417 |
| 2015-12-11 | 2015-12-09 | 17.009 | 98,204,227 | +625,453 | 10.65% | 1,670,382,968 |
| 2015-12-10 | 2015-12-08 | 17.032 | 97,578,774 | +51,296 | 10.60% | 1,661,957,457 |
| 2015-12-09 | 2015-12-07 | 16.737 | 97,527,478 | +33,511 | 10.60% | 1,632,330,005 |
| 2015-12-08 | 2015-12-04 | 16.737 | 97,493,967 | +180,746 | 10.59% | 1,631,769,127 |
| 2015-12-07 | 2015-12-03 | 16.851 | 97,313,221 | +206,055 | 10.58% | 1,639,778,809 |
| 2015-12-04 | 2015-12-02 | 16.601 | 97,107,166 | +102,477 | 10.55% | 1,612,081,407 |
| 2015-12-03 | 2015-12-01 | 15.921 | 97,004,689 | +106,560 | 10.54% | 1,544,380,993 |
| 2015-12-02 | 2015-11-30 | 15.671 | 96,898,129 | +45,718 | 10.53% | 1,518,511,366 |
| 2015-12-01 | 2015-11-27 | 15.580 | 96,852,411 | -32,955 | 10.53% | 1,509,008,832 |
| 2015-11-30 | 2015-11-26 | 15.535 | 96,885,366 | -15,874 | 10.53% | 1,505,127,753 |
| 2015-11-27 | 2015-11-25 | 14.855 | 96,901,240 | +21,165 | 10.53% | 1,439,445,554 |
| 2015-11-26 | 2015-11-24 | 15.150 | 96,880,075 | +37,363 | 10.53% | 1,467,694,061 |
| 2015-11-25 | 2015-11-23 | 15.104 | 96,842,712 | +14,167 | 10.52% | 1,462,735,428 |
| 2015-11-24 | 2015-11-20 | 15.127 | 96,828,545 | +15,874 | 10.52% | 1,464,717,425 |
| 2015-11-23 | 2015-11-19 | 15.104 | 96,812,671 | +48,753 | 10.52% | 1,462,281,682 |
| 2015-11-20 | 2015-11-18 | 14.877 | 96,763,918 | +36,686 | 10.52% | 1,439,600,180 |
| 2015-11-19 | 2015-11-17 | 14.855 | 96,727,232 | -12,346 | 10.51% | 1,436,860,706 |
| 2015-11-18 | 2015-11-16 | 14.719 | 96,739,578 | -80,250 | 10.51% | 1,423,880,340 |
| 2015-11-17 | 2015-11-13 | 14.741 | 96,819,828 | -24,693 | 10.52% | 1,427,257,296 |
| 2015-11-16 | 2015-11-12 | 14.628 | 96,844,521 | +21,165 | 10.52% | 1,416,639,602 |
| 2015-11-13 | 2015-11-11 | 14.515 | 96,823,356 | +10,583 | 10.52% | 1,405,350,698 |
| 2015-11-12 | 2015-11-10 | 14.379 | 96,812,773 | -87,362 | 10.52% | 1,392,023,368 |
| 2015-11-11 | 2015-11-09 | 14.515 | 96,900,135 | -25,210 | 10.53% | 1,406,465,114 |
| 2015-11-10 | 2015-11-06 | 14.537 | 96,925,345 | -24,869 | 10.53% | 1,409,029,200 |
| 2015-11-09 | 2015-11-05 | 14.583 | 96,950,214 | +49,561 | 10.54% | 1,413,788,202 |
| 2015-11-06 | 2015-11-04 | 14.764 | 96,900,653 | -101,450 | 10.53% | 1,430,646,381 |
| 2015-11-05 | 2015-11-03 | 14.673 | 97,002,103 | -24,191 | 10.54% | 1,423,344,537 |
| 2015-11-04 | 2015-11-02 | 14.515 | 97,026,294 | +14,490 | 10.54% | 1,408,296,259 |
| 2015-11-03 | 2015-10-30 | 14.651 | 97,011,804 | -17,637 | 10.54% | 1,421,286,748 |
| 2015-11-02 | 2015-10-29 | 14.651 | 97,029,441 | +162,264 | 10.54% | 1,421,545,142 |
| 2015-10-30 | 2015-10-28 | 14.560 | 96,867,177 | -24,190 | 10.53% | 1,410,380,451 |
| 2015-10-29 | 2015-10-27 | 13.993 | 96,891,367 | -8,819 | 10.53% | 1,355,797,583 |
| 2015-10-28 | 2015-10-26 | 14.129 | 96,900,186 | +56,440 | 10.53% | 1,369,106,605 |
| 2015-10-27 | 2015-10-23 | 14.084 | 96,843,746 | -253,979 | 10.53% | 1,363,916,516 |
| 2015-10-26 | 2015-10-22 | 13.721 | 97,097,725 | -53,795 | 10.55% | 1,332,260,149 |
| 2015-10-23 | 2015-10-20 | 13.698 | 97,151,520 | +425,548 | 10.56% | 1,330,794,958 |
| 2015-10-22 | 2015-10-19 | 13.653 | 96,725,972 | +40,430 | 10.51% | 1,320,578,438 |
| 2015-10-19 | 2015-10-15 | 13.449 | 96,685,542 | -10,583 | 10.51% | 1,300,291,842 |
| 2015-10-16 | 2015-10-14 | 13.313 | 96,696,125 | +28,220 | 10.51% | 1,287,276,319 |
| 2015-10-15 | 2015-10-13 | 13.108 | 96,667,905 | -29,410 | 10.51% | 1,267,169,623 |
| 2015-10-14 | 2015-10-12 | 13.267 | 96,697,315 | -216,941 | 10.51% | 1,282,906,157 |
| 2015-10-13 | 2015-10-09 | 13.131 | 96,914,256 | -46,330 | 10.53% | 1,272,596,833 |
| 2015-10-12 | 2015-10-08 | 13.040 | 96,960,586 | +227,739 | 10.54% | 1,264,409,309 |
| 2015-10-09 | 2015-10-07 | 13.018 | 96,732,847 | -61,524 | 10.52% | 1,259,245,683 |
| 2015-10-08 | 2015-10-06 | 12.882 | 96,794,371 | +79,368 | 10.52% | 1,246,875,369 |
| 2015-10-07 | 2015-10-05 | 13.108 | 96,715,003 | +19,100 | 10.51% | 1,267,787,006 |
| 2015-10-06 | 2015-10-02 | 12.882 | 96,695,903 | +98,106 | 10.51% | 1,245,606,934 |
| 2015-10-05 | 2015-09-30 | 12.995 | 96,597,797 | -30,060 | 10.50% | 1,255,296,888 |
| 2015-10-02 | 2015-09-29 | 13.177 | 96,627,857 | -96,263 | 10.50% | 1,273,218,934 |
| 2015-09-30 | 2015-09-25 | 13.902 | 96,724,120 | +1,763 | 10.52% | 1,344,682,862 |
| 2015-09-29 | 2015-09-24 | 13.925 | 96,722,357 | -21,165 | 10.52% | 1,346,851,922 |
| 2015-09-25 | 2015-09-23 | 13.993 | 96,743,522 | -35,275 | 10.52% | 1,353,728,793 |
| 2015-09-24 | 2015-09-22 | 13.743 | 96,778,797 | +12,347 | 10.52% | 1,330,079,046 |
| 2015-09-23 | 2015-09-21 | 13.743 | 96,766,450 | +3,139,913 | 10.52% | 1,329,909,355 |
| 2015-09-22 | 2015-09-18 | 13.653 | 93,626,537 | +70,550 | 10.18% | 1,278,262,533 |
| 2015-09-21 | 2015-09-17 | 13.607 | 93,555,987 | +26,192 | 10.17% | 1,273,055,810 |
| 2015-09-18 | 2015-09-16 | 13.562 | 93,529,795 | -21,693 | 10.17% | 1,268,457,074 |
| 2015-09-17 | 2015-09-15 | 13.381 | 93,551,488 | +29,983 | 10.17% | 1,251,778,014 |
| 2015-09-16 | 2015-09-14 | 13.426 | 93,521,505 | +165,792 | 10.17% | 1,255,618,778 |
| 2015-09-15 | 2015-09-11 | 13.063 | 93,355,713 | +1,060,892 | 10.15% | 1,219,517,374 |
| 2015-09-14 | 2015-09-10 | 13.489 | 92,294,821 | +429,253 | 10.04% | 1,245,001,703 |
| 2015-09-11 | 2015-09-09 | 13.512 | 91,865,568 | +1,712,447 | 9.99% | 1,241,333,276 |
| 2015-09-10 | 2015-09-08 | 13.120 | 90,153,121 | +47,303 | 9.99% | 1,182,793,335 |
| 2015-09-09 | 2015-09-07 | 12.796 | 90,105,818 | -3,464 | 9.98% | 1,153,034,667 |
| 2015-09-08 | 2015-09-04 | 13.166 | 90,109,282 | +358,468 | 9.98% | 1,186,380,915 |
| 2015-09-07 | 2015-09-02 | 13.351 | 89,750,814 | +238,979 | 9.94% | 1,198,246,037 |
| 2015-09-04 | 2015-09-01 | 13.397 | 89,511,835 | +171,882 | 9.91% | 1,199,190,614 |
| 2015-09-02 | 2015-08-31 | 13.282 | 89,339,953 | +76,196 | 9.90% | 1,186,569,910 |
| 2015-09-01 | 2015-08-28 | 13.466 | 89,263,757 | +20,781 | 9.89% | 1,202,052,631 |
| 2015-08-31 | 2015-08-27 | 12.981 | 89,242,976 | +116,026 | 9.88% | 1,158,484,231 |
| 2015-08-28 | 2015-08-26 | 12.750 | 89,126,950 | +27,708 | 9.88% | 1,136,391,271 |
| 2015-08-27 | 2015-08-25 | 12.773 | 89,099,242 | +332,492 | 9.88% | 1,138,096,027 |
| 2015-08-26 | 2015-08-24 | 12.866 | 88,766,750 | +167,887 | 9.84% | 1,142,050,429 |
| 2015-08-25 | 2015-08-21 | 13.397 | 88,598,863 | +213,176 | 9.82% | 1,186,959,522 |
| 2015-08-24 | 2015-08-20 | 14.021 | 88,385,687 | +39,830 | 9.80% | 1,239,225,666 |
| 2015-08-21 | 2015-08-19 | 14.067 | 88,345,857 | +79,659 | 9.79% | 1,242,748,499 |
| 2015-08-20 | 2015-08-18 | 14.136 | 88,266,198 | -519 | 9.79% | 1,247,744,341 |
| 2015-08-19 | 2015-08-17 | 14.113 | 88,266,717 | +64,074 | 9.79% | 1,245,712,868 |
| 2015-08-18 | 2015-08-14 | 13.951 | 88,202,643 | +67,537 | 9.78% | 1,230,547,279 |
| 2015-08-17 | 2015-08-13 | 13.905 | 88,135,106 | +105,636 | 9.77% | 1,225,533,505 |
| 2015-08-14 | 2015-08-12 | 13.974 | 88,029,470 | +197,503 | 9.76% | 1,230,164,609 |
| 2015-08-13 | 2015-08-11 | 13.882 | 87,831,967 | +27,535 | 9.74% | 1,219,289,539 |
| 2015-08-12 | 2015-08-10 | 13.974 | 87,804,432 | +22,971 | 9.73% | 1,227,019,824 |
| 2015-08-11 | 2015-08-07 | 13.767 | 87,781,461 | -12,122 | 9.73% | 1,208,450,404 |
| 2015-08-10 | 2015-08-06 | 13.790 | 87,793,583 | +46,151 | 9.73% | 1,210,645,164 |
| 2015-08-07 | 2015-08-05 | 13.767 | 87,747,432 | -5,195 | 9.73% | 1,207,981,941 |
| 2015-08-06 | 2015-08-04 | 13.836 | 87,752,627 | -30,080 | 9.73% | 1,214,134,264 |
| 2015-08-05 | 2015-08-03 | 13.466 | 87,782,707 | -53,987 | 9.73% | 1,182,108,365 |
| 2015-08-04 | 2015-07-31 | 13.443 | 87,836,694 | +95,245 | 9.74% | 1,180,806,494 |
| 2015-08-03 | 2015-07-30 | 13.512 | 87,741,449 | +72,733 | 9.73% | 1,185,606,127 |
| 2015-07-31 | 2015-07-29 | 13.582 | 87,668,716 | +45,025 | 9.72% | 1,190,698,314 |
| 2015-07-30 | 2015-07-28 | 13.628 | 87,623,691 | -64,074 | 9.72% | 1,194,134,708 |
| 2015-07-29 | 2015-07-27 | 13.605 | 87,687,765 | +2,095 | 9.72% | 1,192,982,471 |
| 2015-07-28 | 2015-07-24 | 13.836 | 87,685,670 | -86,080 | 9.72% | 1,213,207,856 |
| 2015-07-27 | 2015-07-23 | 14.090 | 87,771,750 | +8,599 | 9.73% | 1,236,699,995 |
| 2015-07-24 | 2015-07-22 | 14.275 | 87,763,151 | +111,240 | 9.73% | 1,252,796,263 |
| 2015-07-23 | 2015-07-21 | 14.506 | 87,651,911 | -5,419 | 9.74% | 1,271,454,431 |
| 2015-07-22 | 2015-07-20 | 14.598 | 87,657,330 | -1,732 | 9.74% | 1,279,631,974 |
| 2015-07-21 | 2015-07-17 | 14.714 | 87,659,062 | +38,098 | 9.74% | 1,289,781,128 |
| 2015-07-20 | 2015-07-16 | 15.014 | 87,620,964 | +83,586 | 9.73% | 1,315,531,193 |
| 2015-07-17 | 2015-07-15 | 14.968 | 87,537,378 | +545 | 9.72% | 1,310,232,315 |
| 2015-07-16 | 2015-07-14 | 14.829 | 87,536,833 | +2,676,483 | 9.72% | 1,298,092,453 |
| 2015-07-15 | 2015-07-13 | 14.552 | 84,860,350 | +1,391,227 | 9.43% | 1,234,881,075 |
| 2015-07-14 | 2015-07-10 | 14.552 | 83,469,123 | -87,569 | 9.27% | 1,214,636,050 |
| 2015-07-13 | 2015-07-09 | 14.159 | 83,556,692 | +2,266,835 | 9.28% | 1,183,100,068 |
| 2015-07-09 | 2015-07-07 | 13.974 | 81,289,857 | +59,017 | 9.03% | 1,135,982,133 |
| 2015-07-08 | 2015-07-06 | 14.298 | 81,230,840 | +31,171 | 9.02% | 1,161,425,508 |
| 2015-07-07 | 2015-07-03 | 14.945 | 81,199,669 | +51,952 | 9.02% | 1,213,495,880 |
| 2015-07-06 | 2015-07-02 | 15.291 | 81,147,717 | -3,463 | 9.01% | 1,240,835,077 |
| 2015-07-03 | 2015-06-30 | 15.245 | 81,151,180 | +20,781 | 9.01% | 1,237,139,124 |
| 2015-07-02 | 2015-06-29 | 15.360 | 81,130,399 | +21,819 | 9.01% | 1,246,192,186 |
| 2015-06-30 | 2015-06-26 | 15.707 | 81,108,580 | +14,374 | 9.01% | 1,273,959,077 |
| 2015-06-29 | 2015-06-25 | 15.730 | 81,094,206 | +25,976 | 9.01% | 1,275,606,444 |
| 2015-06-26 | 2015-06-24 | 15.268 | 81,068,230 | +12,122 | 9.00% | 1,237,747,099 |
| 2015-06-25 | 2015-06-23 | 15.106 | 81,056,108 | +3,377 | 9.00% | 1,224,456,220 |
| 2015-06-24 | 2015-06-22 | 15.106 | 81,052,731 | +1,731 | 9.00% | 1,224,405,206 |
| 2015-06-23 | 2015-06-19 | 14.875 | 81,051,000 | -162,703 | 9.00% | 1,205,657,665 |
| 2015-06-22 | 2015-06-18 | 14.829 | 81,213,703 | -12,122 | 9.02% | 1,204,326,126 |
| 2015-06-19 | 2015-06-17 | 14.852 | 81,225,825 | +15,585 | 9.02% | 1,206,382,061 |
| 2015-06-18 | 2015-06-16 | 15.176 | 81,210,240 | +9,092 | 9.02% | 1,232,412,034 |
| 2015-06-17 | 2015-06-15 | 15.199 | 81,201,148 | +12,122 | 9.02% | 1,234,149,665 |
| 2015-06-16 | 2015-06-12 | 15.499 | 81,189,026 | +19,049 | 9.02% | 1,258,344,682 |
| 2015-06-15 | 2015-06-11 | 15.245 | 81,169,977 | +58,705 | 9.02% | 1,237,425,682 |
| 2015-06-12 | 2015-06-10 | 15.430 | 81,111,272 | +8,659 | 9.01% | 1,251,518,983 |
| 2015-06-11 | 2015-06-09 | 15.568 | 81,102,613 | +48,461 | 9.01% | 1,262,625,366 |
| 2015-06-10 | 2015-06-08 | 15.591 | 81,054,152 | +28,400 | 9.00% | 1,263,743,125 |
| 2015-06-09 | 2015-06-05 | 15.545 | 81,025,752 | -6,927 | 9.00% | 1,259,557,219 |
| 2015-06-08 | 2015-06-04 | 15.730 | 81,032,679 | +14,374 | 9.00% | 1,274,638,629 |
| 2015-06-05 | 2015-06-03 | 15.822 | 81,018,305 | +38,011 | 9.00% | 1,281,898,063 |
| 2015-06-04 | 2015-06-02 | 15.776 | 80,980,294 | +176,550 | 8.99% | 1,277,555,628 |
| 2015-06-03 | 2015-06-01 | 16.585 | 80,803,744 | +20,781 | 8.98% | 1,340,095,334 |
| 2015-06-02 | 2015-05-29 | 16.561 | 80,782,963 | -60,583 | 8.97% | 1,337,884,742 |
| 2015-06-01 | 2015-05-28 | 16.654 | 80,843,546 | +17,317 | 8.98% | 1,346,357,475 |
| 2015-05-29 | 2015-05-27 | 16.723 | 80,826,229 | +25,976 | 8.98% | 1,351,669,922 |
| 2015-05-28 | 2015-05-26 | 16.862 | 80,800,253 | +6,927 | 8.98% | 1,362,433,606 |
| 2015-05-27 | 2015-05-22 | 16.885 | 80,793,326 | +38,012 | 8.97% | 1,364,182,992 |
| 2015-05-26 | 2015-05-21 | 16.608 | 80,755,314 | -90,050 | 8.97% | 1,341,157,452 |
| 2015-05-22 | 2015-05-20 | 17.070 | 80,845,364 | +1,558 | 8.98% | 1,380,000,761 |
| 2015-05-21 | 2015-05-19 | 17.023 | 80,843,806 | +25,976 | 8.98% | 1,376,239,460 |
| 2015-05-20 | 2015-05-18 | 17.185 | 80,817,830 | -3,896 | 8.98% | 1,388,864,533 |
| 2015-05-19 | 2015-05-15 | 16.954 | 80,821,726 | +117,584 | 8.98% | 1,370,263,052 |
| 2015-05-18 | 2015-05-14 | 17.023 | 80,704,142 | +107,281 | 8.96% | 1,373,861,898 |
| 2015-05-15 | 2015-05-13 | 17.047 | 80,596,861 | +438,903 | 8.95% | 1,373,897,256 |
| 2015-05-14 | 2015-05-12 | 16.954 | 80,157,958 | +794,147 | 8.90% | 1,359,009,435 |
| 2015-05-13 | 2015-05-11 | 16.931 | 79,363,811 | +131,907 | 8.82% | 1,343,712,185 |
| 2015-05-12 | 2015-05-08 | 16.746 | 79,231,904 | +65,117 | 8.80% | 1,326,837,892 |
| 2015-05-11 | 2015-05-07 | 16.746 | 79,166,787 | +96,736 | 8.79% | 1,325,747,426 |
| 2015-05-08 | 2015-05-06 | 16.423 | 79,070,051 | +47,461 | 8.78% | 1,298,558,102 |
| 2015-05-07 | 2015-05-05 | 16.631 | 79,022,590 | +15,326 | 8.78% | 1,314,206,234 |
| 2015-05-06 | 2015-05-04 | 16.446 | 79,007,264 | +701,132 | 8.78% | 1,299,351,891 |
| 2015-05-05 | 2015-04-30 | 16.377 | 78,306,132 | +566,688 | 8.70% | 1,282,394,876 |
| 2015-05-04 | 2015-04-29 | 16.677 | 77,739,444 | +509,320 | 8.64% | 1,296,457,828 |
| 2015-04-30 | 2015-04-28 | 16.677 | 77,230,124 | +529,910 | 8.58% | 1,287,963,918 |
| 2015-04-29 | 2015-04-27 | 16.007 | 76,700,214 | +263,253 | 8.52% | 1,227,748,966 |
| 2015-04-28 | 2015-04-24 | 15.199 | 76,436,961 | -68,450 | 8.49% | 1,161,740,346 |
| 2015-04-27 | 2015-04-23 | 14.898 | 76,505,411 | +5,704 | 8.50% | 1,139,807,824 |
| 2015-04-24 | 2015-04-22 | 14.644 | 76,499,707 | +130,134 | 8.50% | 1,120,285,710 |
| 2015-04-23 | 2015-04-21 | 14.783 | 76,369,573 | +1,732 | 8.48% | 1,128,964,025 |
| 2015-04-22 | 2015-04-20 | 14.506 | 76,367,841 | +110,659 | 8.48% | 1,107,770,825 |
| 2015-04-21 | 2015-04-17 | 14.714 | 76,257,182 | +379,690 | 8.47% | 1,122,018,329 |
| 2015-04-20 | 2015-04-16 | 14.714 | 75,877,492 | +123,462 | 8.43% | 1,116,431,719 |
| 2015-04-17 | 2015-04-15 | 14.737 | 75,754,030 | -51,225 | 8.42% | 1,116,364,935 |
| 2015-04-16 | 2015-04-14 | 14.598 | 75,805,255 | +62,622 | 8.42% | 1,106,613,994 |
| 2015-04-15 | 2015-04-13 | 14.575 | 75,742,633 | +73,782 | 8.42% | 1,103,950,306 |
| 2015-04-14 | 2015-04-10 | 14.598 | 75,668,851 | +129,991 | 8.41% | 1,104,622,753 |
| 2015-04-13 | 2015-04-09 | 14.783 | 75,538,860 | -26,042 | 8.39% | 1,116,683,675 |
| 2015-04-10 | 2015-04-08 | 14.436 | 75,564,902 | +86,500 | 8.40% | 1,090,887,355 |
| 2015-04-09 | 2015-04-02 | 14.067 | 75,478,402 | +135,897 | 8.39% | 1,061,743,855 |
| 2015-04-08 | 2015-04-01 | 14.067 | 75,342,505 | +46,757 | 8.37% | 1,059,832,212 |
| 2015-04-02 | 2015-03-31 | 13.998 | 75,295,748 | -10,651 | 8.37% | 1,053,956,879 |
| 2015-04-01 | 2015-03-30 | 14.090 | 75,306,399 | +5,196 | 8.37% | 1,061,063,762 |
| 2015-03-31 | 2015-03-27 | 14.205 | 75,301,203 | +3,463 | 8.37% | 1,069,687,195 |
| 2015-03-30 | 2015-03-26 | 14.159 | 75,297,740 | +3,464 | 8.37% | 1,066,159,504 |
| 2015-03-27 | 2015-03-25 | 14.182 | 75,294,276 | +18,789 | 8.37% | 1,067,849,625 |
| 2015-03-26 | 2015-03-24 | 14.275 | 75,275,487 | +39,830 | 8.36% | 1,074,538,092 |
| 2015-03-25 | 2015-03-23 | 14.252 | 75,235,657 | -24,245 | 8.36% | 1,072,231,714 |
| 2015-03-24 | 2015-03-20 | 14.413 | 75,259,902 | +183,304 | 8.36% | 1,084,745,869 |
| 2015-03-23 | 2015-03-19 | 14.413 | 75,076,598 | +43,293 | 8.34% | 1,082,103,848 |
| 2015-03-20 | 2015-03-18 | 14.321 | 75,033,305 | +51,952 | 8.34% | 1,074,547,288 |
| 2015-03-19 | 2015-03-17 | 14.390 | 74,981,353 | -15,585 | 8.33% | 1,078,999,109 |
| 2015-03-18 | 2015-03-16 | 14.321 | 74,996,938 | +302,757 | 8.33% | 1,074,026,479 |
| 2015-03-17 | 2015-03-13 | 14.229 | 74,694,181 | -19,049 | 8.30% | 1,062,789,484 |
| 2015-03-16 | 2015-03-12 | 14.252 | 74,713,230 | -105,982 | 8.30% | 1,064,786,271 |
| 2015-03-13 | 2015-03-11 | 14.344 | 74,819,212 | -1,731 | 8.31% | 1,073,209,471 |
| 2015-03-12 | 2015-03-10 | 14.367 | 74,820,943 | +187,026 | 8.31% | 1,074,962,536 |
| 2015-03-11 | 2015-03-09 | 14.506 | 74,633,917 | -287,380 | 8.29% | 1,082,619,002 |
| 2015-03-10 | 2015-03-06 | 14.090 | 74,921,297 | -27,795 | 8.32% | 1,055,637,693 |
| 2015-03-09 | 2015-03-05 | 13.720 | 74,949,092 | -352,666 | 8.33% | 1,028,330,193 |
| 2015-03-06 | 2015-03-04 | 13.628 | 75,301,758 | -39,830 | 8.37% | 1,026,211,539 |
| 2015-03-05 | 2015-03-03 | 13.628 | 75,341,588 | +12,122 | 8.37% | 1,026,754,342 |
| 2015-03-04 | 2015-03-02 | 13.420 | 75,329,466 | -688,042 | 8.37% | 1,010,929,309 |
| 2015-03-03 | 2015-02-27 | 13.374 | 76,017,508 | -2,179,763 | 8.45% | 1,016,651,156 |
| 2015-03-02 | 2015-02-26 | 13.189 | 78,197,271 | -77,175 | 8.69% | 1,031,353,322 |
| 2015-02-27 | 2015-02-25 | 13.120 | 78,274,446 | +14,015 | 8.70% | 1,026,947,176 |
| 2015-02-26 | 2015-02-24 | 12.935 | 78,260,431 | -71,001 | 8.69% | 1,012,301,847 |
| 2015-02-25 | 2015-02-23 | 12.843 | 78,331,432 | +12,123 | 8.70% | 1,005,982,960 |
| 2015-02-24 | 2015-02-18 | 12.820 | 78,319,309 | +29,439 | 8.70% | 1,004,018,227 |
| 2015-02-23 | 2015-02-16 | 12.843 | 78,289,870 | -93,513 | 8.70% | 1,005,449,194 |
| 2015-02-17 | 2015-02-13 | 12.796 | 78,383,383 | -58,879 | 8.71% | 1,003,029,105 |
| 2015-02-16 | 2015-02-12 | 12.750 | 78,442,262 | -5,195 | 8.72% | 1,000,158,783 |
| 2015-02-13 | 2015-02-11 | 12.727 | 78,447,457 | +46,756 | 8.72% | 998,413,019 |
| 2015-02-12 | 2015-02-10 | 12.704 | 78,400,701 | -8,658 | 8.71% | 996,007,026 |
| 2015-02-11 | 2015-02-09 | 12.750 | 78,409,359 | -13,854 | 8.71% | 999,739,261 |
| 2015-02-09 | 2015-02-05 | 12.704 | 78,423,213 | -22,513 | 8.71% | 996,293,020 |
| 2015-02-06 | 2015-02-04 | 12.750 | 78,445,726 | -62,342 | 8.72% | 1,000,202,950 |
| 2015-02-05 | 2015-02-03 | 12.496 | 78,508,068 | +142,002 | 8.72% | 981,050,406 |
| 2015-02-04 | 2015-02-02 | 12.473 | 78,366,066 | -12,122 | 8.71% | 977,465,802 |
| 2015-02-03 | 2015-01-30 | 12.427 | 78,378,188 | +38,098 | 8.71% | 973,996,197 |
| 2015-02-02 | 2015-01-29 | 12.242 | 78,340,090 | +25,976 | 8.70% | 959,046,583 |
| 2015-01-30 | 2015-01-28 | 12.358 | 78,314,114 | +1,731 | 8.70% | 967,773,192 |
| 2015-01-29 | 2015-01-27 | 12.427 | 78,312,383 | +29,440 | 8.70% | 973,178,447 |
| 2015-01-28 | 2015-01-26 | 12.358 | 78,282,943 | -15,586 | 8.70% | 967,387,994 |
| 2015-01-27 | 2015-01-23 | 12.404 | 78,298,529 | -1,731 | 8.70% | 971,197,723 |
| 2015-01-26 | 2015-01-22 | 12.219 | 78,300,260 | +31,171 | 8.70% | 956,750,379 |
| 2015-01-23 | 2015-01-21 | 12.288 | 78,269,089 | +8,658 | 8.70% | 961,793,146 |
| 2015-01-22 | 2015-01-20 | 12.404 | 78,260,431 | +19,049 | 8.70% | 970,725,164 |
| 2015-01-21 | 2015-01-19 | 12.381 | 78,241,382 | +8,659 | 8.69% | 968,681,642 |
| 2015-01-20 | 2015-01-16 | 12.473 | 78,232,723 | -6,927 | 8.69% | 975,802,605 |
| 2015-01-19 | 2015-01-15 | 12.589 | 78,239,650 | -8,659 | 8.69% | 984,925,015 |
| 2015-01-16 | 2015-01-14 | 12.542 | 78,248,309 | +24,245 | 8.69% | 981,419,216 |
| 2015-01-15 | 2015-01-13 | 12.635 | 78,224,064 | +25,976 | 8.69% | 988,342,494 |
| 2015-01-14 | 2015-01-12 | 12.496 | 78,198,088 | +53,683 | 8.69% | 977,176,842 |
| 2015-01-13 | 2015-01-09 | 12.565 | 78,144,405 | -34,807 | 8.68% | 981,921,016 |
| 2015-01-12 | 2015-01-08 | 12.589 | 78,179,212 | +192,135 | 8.69% | 984,164,188 |
| 2015-01-09 | 2015-01-07 | 12.589 | 77,987,077 | +55,415 | 8.67% | 981,745,484 |
| 2015-01-08 | 2015-01-06 | 12.889 | 77,931,662 | +13,813 | 8.66% | 1,004,449,030 |
| 2015-01-07 | 2015-01-05 | 13.027 | 77,917,849 | +250,841 | 8.66% | 1,015,069,610 |
| 2015-01-06 | 2015-01-02 | 12.958 | 77,667,008 | -39,830 | 8.63% | 1,006,419,871 |
| 2015-01-05 | 2014-12-31 | 12.958 | 77,706,838 | +142,002 | 8.63% | 1,006,935,993 |
| 2015-01-02 | 2014-12-29 | 12.727 | 77,564,836 | +13,854 | 8.62% | 987,179,764 |
| 2014-12-30 | 2014-12-24 | 12.658 | 77,550,982 | +32,903 | 8.62% | 981,629,557 |
| 2014-12-29 | 2014-12-22 | 12.727 | 77,518,079 | +207,807 | 8.62% | 986,584,680 |
| 2014-12-23 | 2014-12-19 | 12.981 | 77,310,272 | -273,613 | 8.59% | 1,003,582,971 |
| 2014-12-22 | 2014-12-18 | 12.843 | 77,583,885 | +12,122 | 8.62% | 996,382,477 |
| 2014-12-19 | 2014-12-17 | 12.912 | 77,571,763 | -29,440 | 8.62% | 1,001,602,123 |
| 2014-12-18 | 2014-12-16 | 13.143 | 77,601,203 | +22,513 | 8.63% | 1,019,906,799 |
| 2014-12-17 | 2014-12-15 | 12.704 | 77,578,690 | +3,463 | 8.62% | 985,564,151 |
| 2014-12-16 | 2014-12-12 | 12.681 | 77,575,227 | +71,001 | 8.62% | 983,728,302 |
| 2014-12-15 | 2014-12-11 | 13.041 | 77,504,226 | -2,783,410 | 8.62% | 1,010,763,456 |
| 2014-12-12 | 2014-12-10 | 12.810 | 80,287,636 | +492,373 | 8.93% | 1,028,465,091 |
| 2014-12-11 | 2014-12-09 | 12.949 | 79,795,263 | +2,783,174 | 8.90% | 1,033,248,234 |
| 2014-12-10 | 2014-12-08 | 13.458 | 77,012,089 | -3,886 | 8.59% | 1,036,455,808 |
| 2014-12-09 | 2014-12-05 | 13.528 | 77,015,975 | -10,360 | 8.59% | 1,041,860,129 |
| 2014-12-08 | 2014-12-04 | 13.366 | 77,026,335 | +23,916 | 8.59% | 1,029,510,548 |
| 2014-12-05 | 2014-12-03 | 13.273 | 77,002,419 | +15,541 | 8.58% | 1,022,056,122 |
| 2014-12-04 | 2014-12-02 | 13.296 | 76,986,878 | -13,814 | 8.58% | 1,023,633,178 |
| 2014-12-03 | 2014-12-01 | 13.018 | 77,000,692 | +100,155 | 8.58% | 1,002,413,015 |
| 2014-12-02 | 2014-11-28 | 12.902 | 76,900,537 | +89,794 | 8.57% | 992,202,509 |
| 2014-12-01 | 2014-11-27 | 12.949 | 76,810,743 | +31,773 | 8.56% | 994,602,456 |
| 2014-11-28 | 2014-11-26 | 12.879 | 76,778,970 | -141,944 | 8.56% | 988,855,484 |
| 2014-11-27 | 2014-11-25 | 12.300 | 76,920,914 | -3,293,963 | 8.58% | 946,138,490 |
| 2014-11-26 | 2014-11-24 | 12.393 | 80,214,877 | +3,208,928 | 8.94% | 994,087,144 |
| 2014-11-25 | 2014-11-21 | 12.439 | 77,005,949 | -1,727 | 8.58% | 957,887,082 |
| 2014-11-24 | 2014-11-20 | 12.439 | 77,007,676 | +133,894 | 8.59% | 957,908,564 |
| 2014-11-21 | 2014-11-19 | 12.393 | 76,873,782 | -7,474 | 8.57% | 952,681,612 |
| 2014-11-20 | 2014-11-18 | 12.184 | 76,881,256 | -49,028 | 8.57% | 936,746,258 |
| 2014-11-19 | 2014-11-17 | 12.277 | 76,930,284 | +58,237 | 8.58% | 944,471,720 |
| 2014-11-18 | 2014-11-14 | 12.300 | 76,872,047 | +53,822 | 8.57% | 945,537,419 |
| 2014-11-17 | 2014-11-13 | 12.323 | 76,818,225 | +123,053 | 8.56% | 946,654,826 |
| 2014-11-13 | 2014-11-11 | 12.346 | 76,695,172 | -544,056 | 8.55% | 946,914,982 |
| 2014-11-12 | 2014-11-10 | 12.393 | 77,239,228 | -17,268 | 8.61% | 957,210,513 |
| 2014-11-11 | 2014-11-07 | 12.555 | 77,256,496 | -22,448 | 8.61% | 969,951,561 |
| 2014-11-10 | 2014-11-06 | 12.671 | 77,278,944 | -132,965 | 8.62% | 979,183,887 |
| 2014-11-07 | 2014-11-05 | 12.624 | 77,411,909 | +400,620 | 8.63% | 977,282,300 |
| 2014-11-06 | 2014-11-04 | 12.532 | 77,011,289 | +172,681 | 8.59% | 965,089,101 |
| 2014-11-05 | 2014-11-03 | 12.439 | 76,838,608 | +70,799 | 8.57% | 955,805,505 |
| 2014-11-04 | 2014-10-31 | 12.370 | 76,767,809 | +27,629 | 8.56% | 949,590,051 |
| 2014-11-03 | 2014-10-30 | 12.300 | 76,740,180 | +25,401 | 8.56% | 943,915,435 |
| 2014-10-31 | 2014-10-29 | 12.254 | 76,714,779 | +80,237 | 8.55% | 940,048,939 |
| 2014-10-30 | 2014-10-28 | 12.370 | 76,634,542 | +2,121,577 | 8.55% | 947,941,587 |
| 2014-10-29 | 2014-10-27 | 12.254 | 74,512,965 | +36,263 | 8.31% | 913,068,311 |
| 2014-10-28 | 2014-10-24 | 12.207 | 74,476,702 | +157,139 | 8.31% | 909,173,577 |
| 2014-10-27 | 2014-10-23 | 12.254 | 74,319,563 | +20,722 | 8.29% | 910,698,398 |
| 2014-10-24 | 2014-10-22 | 12.370 | 74,298,841 | -6,907 | 8.29% | 919,049,810 |
| 2014-10-23 | 2014-10-21 | 12.300 | 74,305,748 | -3,454 | 8.29% | 913,971,566 |
| 2014-10-22 | 2014-10-20 | 12.439 | 74,309,202 | +26,766 | 8.29% | 924,341,893 |
| 2014-10-21 | 2014-10-17 | 12.184 | 74,282,436 | +206,224 | 8.29% | 905,081,389 |
| 2014-10-20 | 2014-10-16 | 12.231 | 74,076,212 | +542,218 | 8.26% | 906,000,509 |
| 2014-10-17 | 2014-10-15 | 12.184 | 73,533,994 | +60,438 | 8.20% | 895,962,128 |
| 2014-10-16 | 2014-10-14 | 12.069 | 73,473,556 | +162,320 | 8.20% | 886,715,982 |
| 2014-10-15 | 2014-10-13 | 12.115 | 73,311,236 | +51,804 | 8.18% | 888,153,402 |
| 2014-10-14 | 2014-10-10 | 12.045 | 73,259,432 | +18,995 | 8.17% | 882,434,835 |
| 2014-10-13 | 2014-10-09 | 12.161 | 73,240,437 | +8,634 | 8.17% | 890,688,784 |
| 2014-10-10 | 2014-10-08 | 12.184 | 73,231,803 | +5,181 | 8.17% | 892,280,135 |
| 2014-10-09 | 2014-10-07 | 11.976 | 73,226,622 | +15,541 | 8.17% | 876,950,937 |
| 2014-10-08 | 2014-10-06 | 11.791 | 73,211,081 | -3,454 | 8.17% | 863,197,860 |
| 2014-10-07 | 2014-10-03 | 11.698 | 73,214,535 | -84,613 | 8.17% | 856,454,784 |
| 2014-10-06 | 2014-09-30 | 11.455 | 73,299,148 | -37,645 | 8.18% | 839,616,521 |
| 2014-10-03 | 2014-09-29 | 11.466 | 73,336,793 | -79,692 | 8.18% | 840,897,123 |
| 2014-09-30 | 2014-09-26 | 11.582 | 73,416,485 | -96,701 | 8.19% | 850,314,031 |
| 2014-09-29 | 2014-09-25 | 11.536 | 73,513,186 | +673,455 | 8.20% | 848,028,291 |
| 2014-09-26 | 2014-09-24 | 11.675 | 72,839,731 | +44,897 | 8.12% | 850,383,104 |
| 2014-09-25 | 2014-09-23 | 11.652 | 72,794,834 | +423,932 | 8.12% | 848,172,717 |
| 2014-09-24 | 2014-09-22 | 11.698 | 72,370,902 | -451,172 | 8.07% | 846,586,067 |
| 2014-09-23 | 2014-09-19 | 11.675 | 72,822,074 | -1,890,856 | 8.12% | 850,176,964 |
| 2014-09-22 | 2014-09-18 | 11.536 | 74,712,930 | +32,810 | 8.33% | 861,868,215 |
| 2014-09-19 | 2014-09-17 | 11.547 | 74,680,120 | +44,897 | 8.33% | 862,354,677 |
| 2014-09-18 | 2014-09-16 | 11.513 | 74,635,223 | +222,917 | 8.32% | 859,242,949 |
| 2014-09-17 | 2014-09-15 | 11.524 | 74,412,306 | +67,345 | 8.30% | 857,538,449 |
| 2014-09-16 | 2014-09-12 | 11.559 | 74,344,961 | +20,636 | 8.29% | 859,345,559 |
| 2014-09-15 | 2014-09-11 | 11.501 | 74,324,325 | +54,481 | 8.29% | 854,802,886 |
| 2014-09-12 | 2014-09-10 | 11.489 | 74,269,844 | +10,416 | 8.28% | 853,316,103 |
| 2014-09-11 | 2014-09-08 | 11.455 | 74,259,428 | +104,257 | 8.28% | 850,616,198 |
| 2014-09-10 | 2014-09-05 | 11.852 | 74,155,171 | +122,604 | 8.27% | 878,874,509 |
| 2014-09-08 | 2014-09-04 | 11.852 | 74,032,567 | +3,719,398 | 8.26% | 877,421,427 |
| 2014-09-05 | 2014-09-03 | 11.828 | 70,313,169 | +1,379,515 | 7.98% | 831,683,014 |
| 2014-09-04 | 2014-09-02 | 11.899 | 68,933,654 | +2,228,986 | 7.82% | 820,238,444 |
| 2014-09-03 | 2014-09-01 | 11.663 | 66,704,668 | +66,207 | 7.57% | 777,998,695 |
| 2014-09-02 | 2014-08-29 | 11.522 | 66,638,461 | +16,977 | 7.56% | 767,805,573 |
| 2014-09-01 | 2014-08-28 | 11.593 | 66,621,484 | +151,088 | 7.56% | 772,319,228 |
| 2014-08-29 | 2014-08-27 | 11.805 | 66,470,396 | +37,348 | 7.54% | 784,663,470 |
| 2014-08-28 | 2014-08-26 | 11.970 | 66,433,048 | +10,186 | 7.54% | 795,179,789 |
| 2014-08-27 | 2014-08-25 | 11.970 | 66,422,862 | +25,464 | 7.54% | 795,057,867 |
| 2014-08-26 | 2014-08-22 | 12.087 | 66,397,398 | +1,698 | 7.53% | 802,575,444 |
| 2014-08-25 | 2014-08-21 | 12.087 | 66,395,700 | +3,395 | 7.53% | 802,554,920 |
| 2014-08-22 | 2014-08-20 | 12.135 | 66,392,305 | +8,488 | 7.53% | 805,642,592 |
| 2014-08-21 | 2014-08-19 | 12.158 | 66,383,817 | -13,581 | 7.53% | 807,103,748 |
| 2014-08-20 | 2014-08-18 | 12.064 | 66,397,398 | +5,093 | 7.53% | 801,010,970 |
| 2014-08-19 | 2014-08-15 | 12.111 | 66,392,305 | -5,093 | 7.53% | 804,078,238 |
| 2014-08-18 | 2014-08-14 | 11.993 | 66,397,398 | -11,883 | 7.53% | 796,317,546 |
| 2014-08-15 | 2014-08-13 | 11.923 | 66,409,281 | -3,395 | 7.53% | 791,765,798 |
| 2014-08-14 | 2014-08-12 | 12.087 | 66,412,676 | +23,540 | 7.54% | 802,760,117 |
| 2014-08-13 | 2014-08-11 | 11.970 | 66,389,136 | -50,929 | 7.53% | 794,654,178 |
| 2014-08-12 | 2014-08-08 | 11.899 | 66,440,065 | +11,059 | 7.54% | 790,567,341 |
| 2014-08-11 | 2014-08-07 | 11.852 | 66,429,006 | +3,417 | 7.54% | 787,305,312 |
| 2014-08-08 | 2014-08-06 | 11.828 | 66,425,589 | +8,249 | 7.54% | 785,699,675 |
| 2014-08-07 | 2014-08-05 | 11.781 | 66,417,340 | -6,791 | 7.54% | 782,472,215 |
| 2014-08-06 | 2014-08-04 | 11.805 | 66,424,131 | -6,790 | 7.54% | 784,117,325 |
| 2014-08-05 | 2014-08-01 | 11.805 | 66,430,921 | -6,791 | 7.54% | 784,197,479 |
| 2014-08-01 | 2014-07-30 | 11.875 | 66,437,712 | +40,743 | 7.54% | 788,973,918 |
| 2014-07-31 | 2014-07-29 | 11.875 | 66,396,969 | +5,093 | 7.53% | 788,490,079 |
| 2014-07-30 | 2014-07-28 | 11.852 | 66,391,876 | -27,162 | 7.53% | 786,865,253 |
| 2014-07-29 | 2014-07-25 | 11.710 | 66,419,038 | -19,098 | 7.54% | 777,797,266 |
| 2014-07-28 | 2014-07-24 | 11.852 | 66,438,136 | +89,974 | 7.54% | 787,413,519 |
| 2014-07-25 | 2014-07-23 | 11.781 | 66,348,162 | +18,249 | 7.53% | 781,657,219 |
| 2014-07-24 | 2014-07-22 | 11.993 | 66,329,913 | -10,185 | 7.53% | 795,508,185 |
| 2014-07-23 | 2014-07-21 | 11.875 | 66,340,098 | +25,464 | 7.53% | 787,814,713 |
| 2014-07-22 | 2014-07-18 | 12.017 | 66,314,634 | -26,176 | 7.53% | 796,887,465 |
| 2014-07-21 | 2014-07-17 | 11.852 | 66,340,810 | -56,021 | 7.53% | 786,260,028 |
| 2014-07-18 | 2014-07-16 | 11.805 | 66,396,831 | -45,836 | 7.53% | 783,795,057 |
| 2014-07-17 | 2014-07-15 | 11.781 | 66,442,667 | -21,857 | 7.54% | 782,770,596 |
| 2014-07-16 | 2014-07-14 | 11.546 | 66,464,524 | -52,627 | 7.54% | 767,367,534 |
| 2014-07-15 | 2014-07-11 | 11.699 | 66,517,151 | +6,791 | 7.55% | 778,162,566 |
| 2014-07-14 | 2014-07-10 | 11.805 | 66,510,360 | +164,670 | 7.55% | 785,135,233 |
| 2014-07-11 | 2014-07-09 | 11.758 | 66,345,690 | -28,860 | 7.53% | 780,064,840 |
| 2014-07-10 | 2014-07-08 | 11.875 | 66,374,550 | -16,976 | 7.53% | 788,223,844 |
| 2014-07-08 | 2014-07-04 | 11.970 | 66,391,526 | -13,581 | 7.53% | 794,682,786 |
| 2014-07-07 | 2014-07-03 | 11.852 | 66,405,107 | +402,338 | 7.54% | 787,022,065 |
| 2014-07-04 | 2014-07-02 | 11.875 | 66,002,769 | +135,559 | 7.49% | 783,808,799 |
| 2014-07-03 | 2014-06-30 | 11.652 | 65,867,210 | +32,255 | 7.47% | 767,455,153 |
| 2014-07-02 | 2014-06-27 | 11.805 | 65,834,955 | +37,348 | 7.47% | 777,162,276 |
| 2014-06-30 | 2014-06-26 | 11.663 | 65,797,607 | +20,372 | 7.50% | 767,419,341 |
| 2014-06-27 | 2014-06-25 | 11.687 | 65,777,235 | +40,666 | 7.49% | 768,731,598 |
| 2014-06-26 | 2014-06-24 | 11.604 | 65,736,569 | +32,255 | 7.49% | 762,835,175 |
| 2014-06-25 | 2014-06-23 | 11.652 | 65,704,314 | +30,558 | 7.49% | 765,557,162 |
| 2014-06-24 | 2014-06-20 | 12.017 | 65,673,756 | +45,836 | 7.48% | 789,186,184 |
| 2014-06-23 | 2014-06-19 | 11.899 | 65,627,920 | +76,469 | 7.48% | 780,903,664 |
| 2014-06-20 | 2014-06-18 | 11.923 | 65,551,451 | +10,186 | 7.47% | 781,538,305 |
| 2014-06-19 | 2014-06-17 | 11.970 | 65,541,265 | +20,371 | 7.47% | 784,505,466 |
| 2014-06-18 | 2014-06-16 | 12.205 | 65,520,894 | -3,395 | 7.46% | 799,699,854 |
| 2014-06-17 | 2014-06-13 | 12.276 | 65,524,289 | -3,395 | 7.47% | 804,372,997 |
| 2014-06-16 | 2014-06-12 | 12.252 | 65,527,684 | -3,395 | 7.47% | 802,870,692 |
| 2014-06-13 | 2014-06-11 | 12.017 | 65,531,079 | +5,093 | 7.47% | 787,471,668 |
| 2014-06-12 | 2014-06-10 | 12.064 | 65,525,986 | -7,642,722 | 7.47% | 790,498,350 |
| 2014-06-11 | 2014-06-09 | 12.135 | 73,168,708 | +22,069 | 8.34% | 887,871,382 |
| 2014-06-10 | 2014-06-06 | 12.300 | 73,146,639 | +11,884 | 8.33% | 899,668,098 |
| 2014-06-09 | 2014-06-05 | 12.323 | 73,134,755 | +5,092 | 8.33% | 901,245,153 |
| 2014-06-06 | 2014-06-04 | 12.300 | 73,129,663 | +3,396 | 8.33% | 899,459,302 |
| 2014-06-05 | 2014-06-03 | 12.300 | 73,126,267 | +3,395 | 8.33% | 899,417,533 |
| 2014-06-04 | 2014-05-30 | 12.347 | 73,122,872 | +18,674 | 8.33% | 902,821,660 |
| 2014-06-03 | 2014-05-29 | 12.276 | 73,104,198 | +8,488 | 8.33% | 897,423,593 |
| 2014-05-30 | 2014-05-28 | 12.252 | 73,095,710 | -5,093 | 8.33% | 895,597,092 |
| 2014-05-29 | 2014-05-27 | 12.252 | 73,100,803 | +3,400,349 | 8.33% | 895,659,494 |
| 2014-05-28 | 2014-05-26 | 12.441 | 69,700,454 | -3,395,256 | 7.94% | 867,135,511 |
| 2014-05-27 | 2014-05-23 | 12.464 | 73,095,710 | +11,883 | 8.33% | 911,097,811 |
| 2014-05-26 | 2014-05-22 | 12.370 | 73,083,827 | +13,581 | 8.33% | 904,061,608 |
| 2014-05-23 | 2014-05-21 | 12.300 | 73,070,246 | +569,724 | 8.33% | 898,728,502 |
| 2014-05-22 | 2014-05-20 | 12.252 | 72,500,522 | -20,371 | 8.26% | 888,304,617 |
| 2014-05-21 | 2014-05-19 | 12.300 | 72,520,893 | -1,698 | 8.26% | 891,971,727 |
| 2014-05-20 | 2014-05-16 | 12.323 | 72,522,591 | +8,488 | 8.26% | 893,701,410 |
| 2014-05-19 | 2014-05-15 | 12.417 | 72,514,103 | -23,766 | 8.26% | 900,431,204 |
| 2014-05-16 | 2014-05-14 | 12.370 | 72,537,869 | -3,396 | 8.26% | 897,307,998 |
| 2014-05-15 | 2014-05-13 | 12.276 | 72,541,265 | +11,884 | 8.26% | 890,513,054 |
| 2014-05-14 | 2014-05-12 | 12.276 | 72,529,381 | +1,697 | 8.26% | 890,367,167 |
| 2014-05-13 | 2014-05-09 | 12.370 | 72,527,684 | -3,395 | 8.26% | 897,182,007 |
| 2014-05-12 | 2014-05-08 | 12.370 | 72,531,079 | -3,395 | 8.26% | 897,224,004 |
| 2014-05-09 | 2014-05-07 | 12.512 | 72,534,474 | -48,213 | 8.26% | 907,520,469 |
| 2014-05-08 | 2014-05-05 | 12.370 | 72,582,687 | -83,184 | 8.27% | 897,862,405 |
| 2014-05-07 | 2014-05-02 | 12.441 | 72,665,871 | -178,250 | 8.28% | 904,027,930 |
| 2014-05-05 | 2014-04-30 | 12.512 | 72,844,121 | +7,469 | 8.30% | 911,394,641 |
| 2014-05-02 | 2014-04-29 | 12.559 | 72,836,652 | -10,186 | 8.30% | 914,733,588 |
| 2014-04-30 | 2014-04-28 | 12.512 | 72,846,838 | -3,395 | 8.30% | 911,428,635 |
| 2014-04-29 | 2014-04-25 | 12.677 | 72,850,233 | -5,093 | 8.30% | 923,486,738 |
| 2014-04-28 | 2014-04-24 | 12.724 | 72,855,326 | +15,322 | 8.30% | 926,984,576 |
| 2014-04-25 | 2014-04-23 | 12.417 | 72,840,004 | +32,988 | 8.30% | 904,478,022 |
| 2014-04-24 | 2014-04-22 | 12.535 | 72,807,016 | -3,878 | 8.30% | 912,645,899 |
| 2014-04-23 | 2014-04-17 | 12.653 | 72,810,894 | -38,843 | 8.30% | 921,272,466 |
| 2014-04-22 | 2014-04-16 | 12.629 | 72,849,737 | -28,531 | 8.30% | 920,047,438 |
| 2014-04-17 | 2014-04-15 | 12.559 | 72,878,268 | +10,616 | 8.30% | 915,256,231 |
| 2014-04-16 | 2014-04-14 | 12.559 | 72,867,652 | +5,421 | 8.30% | 915,122,908 |
| 2014-04-15 | 2014-04-11 | 12.512 | 72,862,231 | +81,030 | 8.30% | 911,621,225 |
| 2014-04-14 | 2014-04-10 | 12.724 | 72,781,201 | +69,603 | 8.29% | 926,041,437 |
| 2014-04-11 | 2014-04-09 | 13.030 | 72,711,598 | -15,963 | 8.28% | 947,428,103 |
| 2014-04-10 | 2014-04-08 | 12.747 | 72,727,561 | -159,117 | 8.29% | 927,072,568 |
| 2014-04-09 | 2014-04-07 | 13.054 | 72,886,678 | +537,934 | 8.30% | 951,426,763 |
| 2014-04-08 | 2014-04-04 | 13.218 | 72,348,744 | +206,157 | 8.24% | 956,337,751 |
| 2014-04-07 | 2014-04-03 | 13.195 | 72,142,587 | +493,294 | 8.22% | 951,912,832 |
| 2014-04-04 | 2014-04-02 | 13.171 | 71,649,293 | +284,476 | 8.16% | 943,715,655 |
| 2014-04-03 | 2014-04-01 | 13.242 | 71,364,817 | +730,766 | 8.13% | 945,013,286 |
| 2014-04-02 | 2014-03-31 | 13.266 | 70,634,051 | +71,301 | 8.05% | 937,000,779 |
| 2014-04-01 | 2014-03-28 | 13.054 | 70,562,750 | +215,598 | 8.04% | 921,091,353 |
| 2014-03-31 | 2014-03-27 | 12.983 | 70,347,152 | -412,523 | 8.02% | 913,304,423 |
| 2014-03-28 | 2014-03-26 | 13.171 | 70,759,675 | +134,112 | 8.06% | 931,998,213 |
| 2014-03-27 | 2014-03-25 | 13.360 | 70,625,563 | +102,113 | 8.06% | 943,544,580 |
| 2014-03-26 | 2014-03-24 | 13.454 | 70,523,450 | +234,357 | 8.05% | 948,827,144 |
| 2014-03-25 | 2014-03-21 | 13.077 | 70,289,093 | +619,804 | 8.02% | 919,175,341 |
| 2014-03-24 | 2014-03-20 | 13.077 | 69,669,289 | +196,925 | 7.95% | 911,070,121 |
| 2014-03-21 | 2014-03-19 | 13.171 | 69,472,364 | +50,929 | 7.93% | 915,042,630 |
| 2014-03-20 | 2014-03-18 | 12.959 | 69,421,435 | +69,603 | 7.93% | 899,650,278 |
| 2014-03-19 | 2014-03-17 | 12.794 | 69,351,832 | +218,994 | 7.92% | 887,309,660 |
| 2014-03-18 | 2014-03-14 | 12.794 | 69,132,838 | +93,369 | 7.89% | 884,507,781 |
| 2014-03-17 | 2014-03-13 | 12.818 | 69,039,469 | +115,439 | 7.88% | 884,939,915 |
| 2014-03-14 | 2014-03-12 | 12.794 | 68,924,030 | -11,883 | 7.87% | 881,836,224 |
| 2014-03-13 | 2014-03-11 | 12.818 | 68,935,913 | -3,396 | 7.87% | 883,612,547 |
| 2014-03-12 | 2014-03-10 | 12.841 | 68,939,309 | +1,698 | 7.87% | 885,280,444 |
| 2014-03-11 | 2014-03-07 | 12.771 | 68,937,611 | +6,790 | 7.87% | 880,385,656 |
| 2014-03-07 | 2014-03-05 | 12.724 | 68,930,821 | +13,581 | 7.87% | 877,050,607 |
| 2014-03-06 | 2014-03-04 | 12.417 | 68,917,240 | -52,626 | 7.87% | 855,767,786 |
| 2014-03-05 | 2014-03-03 | 12.464 | 68,969,866 | -20,372 | 7.87% | 859,671,436 |
| 2014-03-04 | 2014-02-28 | 12.535 | 68,990,238 | -66,207 | 7.88% | 864,802,065 |
| 2014-03-03 | 2014-02-27 | 12.771 | 69,056,445 | -49,231 | 7.88% | 881,903,256 |
| 2014-02-28 | 2014-02-26 | 12.653 | 69,105,676 | -37,348 | 7.89% | 874,390,535 |
| 2014-02-27 | 2014-02-25 | 12.724 | 69,143,024 | -89,974 | 7.90% | 879,750,600 |
| 2014-02-26 | 2014-02-24 | 12.394 | 69,232,998 | -84,882 | 7.91% | 858,057,368 |
| 2014-02-25 | 2014-02-21 | 12.488 | 69,317,880 | -27,162 | 7.92% | 865,642,526 |
| 2014-02-24 | 2014-02-20 | 12.464 | 69,345,042 | -25,464 | 7.92% | 864,347,798 |
| 2014-02-21 | 2014-02-19 | 12.629 | 69,370,506 | -86,579 | 7.92% | 876,106,887 |
| 2014-02-20 | 2014-02-18 | 12.488 | 69,457,085 | -354,805 | 7.93% | 867,380,920 |
| 2014-02-19 | 2014-02-17 | 12.606 | 69,811,890 | -57,719 | 7.97% | 880,036,368 |
| 2014-02-18 | 2014-02-14 | 12.582 | 69,869,609 | -125,624 | 7.98% | 879,117,676 |
| 2014-02-17 | 2014-02-13 | 12.606 | 69,995,233 | -54,324 | 7.99% | 882,347,558 |
| 2014-02-14 | 2014-02-12 | 12.653 | 70,049,557 | -81,487 | 8.00% | 886,333,412 |
| 2014-02-13 | 2014-02-11 | 12.606 | 70,131,044 | -50,928 | 8.01% | 884,059,567 |
| 2014-02-12 | 2014-02-10 | 12.629 | 70,181,972 | +1,697 | 8.02% | 886,355,204 |
| 2014-02-11 | 2014-02-07 | 12.700 | 70,180,275 | -32,170 | 8.02% | 891,294,596 |
| 2014-02-10 | 2014-02-06 | 12.724 | 70,212,445 | -69,603 | 8.02% | 893,357,523 |
| 2014-02-07 | 2014-02-05 | 12.677 | 70,282,048 | -212,628 | 8.03% | 890,931,114 |
| 2014-02-06 | 2014-02-04 | 12.629 | 70,494,676 | -88,276 | 8.05% | 890,304,464 |
| 2014-02-05 | 2014-01-30 | 12.724 | 70,582,952 | -203,716 | 8.06% | 898,071,719 |
| 2014-02-04 | 2014-01-28 | 12.841 | 70,786,668 | -242,760 | 8.08% | 909,003,206 |
| 2014-01-29 | 2014-01-27 | 12.606 | 71,029,428 | +67,905 | 8.11% | 895,384,437 |
| 2014-01-28 | 2014-01-24 | 12.677 | 70,961,523 | -151,089 | 8.10% | 899,544,486 |
| 2014-01-27 | 2014-01-23 | 12.653 | 71,112,612 | -161,275 | 8.12% | 899,784,192 |
| 2014-01-24 | 2014-01-22 | 12.677 | 71,273,887 | -78,091 | 8.14% | 903,504,172 |
| 2014-01-23 | 2014-01-21 | 12.794 | 71,351,978 | +122,230 | 8.15% | 912,900,172 |
| 2014-01-22 | 2014-01-20 | 12.724 | 71,229,748 | -11,884 | 8.14% | 906,301,315 |
| 2014-01-21 | 2014-01-17 | 12.747 | 71,241,632 | -218,994 | 8.14% | 908,131,138 |
| 2014-01-20 | 2014-01-16 | 13.006 | 71,460,626 | -147,694 | 8.16% | 929,444,232 |
| 2014-01-17 | 2014-01-15 | 12.936 | 71,608,320 | -15,278 | 8.18% | 926,303,429 |
| 2014-01-16 | 2014-01-14 | 12.747 | 71,623,598 | -42,441 | 8.18% | 913,000,134 |
| 2014-01-15 | 2014-01-13 | 13.195 | 71,666,039 | -10,186 | 8.19% | 945,624,838 |
| 2014-01-14 | 2014-01-10 | 13.266 | 71,676,225 | -52,626 | 8.19% | 950,825,808 |
| 2014-01-13 | 2014-01-09 | 13.054 | 71,728,851 | -39,724 | 8.19% | 936,313,060 |
| 2014-01-10 | 2014-01-08 | 13.525 | 71,768,575 | -251,271 | 8.20% | 970,652,233 |
| 2014-01-09 | 2014-01-07 | 13.831 | 72,019,846 | -15,278 | 8.23% | 996,110,991 |
| 2014-01-08 | 2014-01-06 | 13.972 | 72,035,124 | -28,860 | 8.23% | 1,006,506,175 |
| 2014-01-07 | 2014-01-03 | 13.690 | 72,063,984 | +45,836 | 8.23% | 986,533,513 |
| 2014-01-06 | 2014-01-02 | 14.020 | 72,018,148 | +47,533 | 8.23% | 1,009,662,804 |
| 2014-01-03 | 2013-12-31 | 14.067 | 71,970,615 | +126,304 | 8.22% | 1,012,387,997 |
| 2014-01-02 | 2013-12-27 | 13.737 | 71,844,311 | +33,952 | 8.21% | 986,911,890 |
| 2013-12-30 | 2013-12-24 | 13.360 | 71,810,359 | -18,673 | 8.20% | 959,373,237 |
| 2013-12-27 | 2013-12-20 | 13.289 | 71,829,032 | -37,348 | 8.20% | 954,545,336 |
| 2013-12-23 | 2013-12-19 | 13.171 | 71,866,380 | -23,767 | 8.21% | 946,574,977 |
| 2013-12-20 | 2013-12-18 | 12.936 | 71,890,147 | -384,088 | 8.21% | 929,949,057 |
| 2013-12-19 | 2013-12-17 | 12.959 | 72,274,235 | -217,297 | 8.25% | 936,620,449 |
| 2013-12-18 | 2013-12-16 | 12.747 | 72,491,532 | +15,279 | 8.28% | 924,063,860 |
| 2013-12-17 | 2013-12-13 | 12.818 | 72,476,253 | +44,817 | 8.28% | 928,992,215 |
| 2013-12-16 | 2013-12-12 | 12.879 | 72,431,436 | -89,974 | 8.27% | 932,863,086 |
| 2013-12-13 | 2013-12-11 | 12.903 | 72,521,410 | +172,113 | 8.28% | 935,735,686 |
| 2013-12-12 | 2013-12-10 | 12.903 | 72,349,297 | +263,242 | 8.29% | 933,514,931 |
| 2013-12-11 | 2013-12-09 | 12.950 | 72,086,055 | -107,483 | 8.26% | 933,525,376 |
| 2013-12-10 | 2013-12-06 | 12.974 | 72,193,538 | -40,623 | 8.27% | 936,623,351 |
| 2013-12-09 | 2013-12-05 | 12.950 | 72,234,161 | +10,291,276 | 8.27% | 935,443,371 |
| 2013-12-06 | 2013-12-04 | 12.950 | 61,942,885 | -253,896 | 7.10% | 802,169,782 |
| 2013-12-05 | 2013-12-03 | 13.234 | 62,196,781 | +65,336 | 7.12% | 823,095,535 |
| 2013-12-04 | 2013-12-02 | 12.997 | 62,131,445 | -25,446 | 7.12% | 807,548,201 |
| 2013-12-03 | 2013-11-29 | 12.643 | 62,156,891 | -45,702 | 7.12% | 785,845,872 |
| 2013-12-02 | 2013-11-28 | 12.737 | 62,202,593 | -251,166 | 7.13% | 792,303,483 |
| 2013-11-29 | 2013-11-27 | 13.045 | 62,453,759 | -255,590 | 7.15% | 814,689,223 |
| 2013-11-28 | 2013-11-26 | 12.974 | 62,709,349 | -91,402 | 7.18% | 813,577,534 |
| 2013-11-27 | 2013-11-25 | 13.092 | 62,800,751 | -64,321 | 7.19% | 822,183,795 |
| 2013-11-26 | 2013-11-22 | 13.163 | 62,865,072 | -186,361 | 7.20% | 827,482,700 |
| 2013-11-25 | 2013-11-21 | 13.092 | 63,051,433 | +1,693 | 7.22% | 825,465,709 |
| 2013-11-22 | 2013-11-20 | 13.234 | 63,049,740 | +11,848 | 7.22% | 834,383,366 |
| 2013-11-21 | 2013-11-19 | 13.116 | 63,037,892 | +22,005 | 7.22% | 826,778,121 |
| 2013-11-20 | 2013-11-18 | 13.116 | 63,015,887 | +22,850 | 7.22% | 826,489,513 |
| 2013-11-19 | 2013-11-15 | 13.045 | 62,993,037 | -27,928 | 7.22% | 821,723,931 |
| 2013-11-15 | 2013-11-13 | 13.116 | 63,020,965 | -270,823 | 7.22% | 826,556,114 |
| 2013-11-14 | 2013-11-12 | 12.879 | 63,291,788 | +93,095 | 7.25% | 815,151,210 |
| 2013-11-13 | 2013-11-11 | 12.997 | 63,198,693 | +88,018 | 7.24% | 821,419,667 |
| 2013-11-12 | 2013-11-08 | 12.997 | 63,110,675 | -521,335 | 7.23% | 820,275,661 |
| 2013-11-11 | 2013-11-07 | 12.643 | 63,632,010 | +433,317 | 7.29% | 804,495,714 |
| 2013-11-08 | 2013-11-06 | 11.958 | 63,198,693 | +28,775 | 7.24% | 755,706,094 |
| 2013-11-07 | 2013-11-05 | 11.934 | 63,169,918 | -20,312 | 7.24% | 753,869,203 |
| 2013-11-06 | 2013-11-04 | 11.958 | 63,190,230 | +141,844 | 7.24% | 755,604,896 |
| 2013-11-05 | 2013-11-01 | 11.816 | 63,048,386 | +318,217 | 7.22% | 744,969,150 |
| 2013-11-04 | 2013-10-31 | 11.816 | 62,730,169 | +154,031 | 7.19% | 741,209,151 |
| 2013-11-01 | 2013-10-30 | 11.816 | 62,576,138 | +693,984 | 7.17% | 739,389,146 |
| 2013-10-31 | 2013-10-29 | 11.804 | 61,882,154 | -29,621 | 7.09% | 730,457,959 |
| 2013-10-30 | 2013-10-28 | 11.520 | 61,911,775 | +204,810 | 7.09% | 713,250,666 |
| 2013-10-29 | 2013-10-25 | 11.497 | 61,706,965 | -3,174 | 7.07% | 709,432,927 |
| 2013-10-28 | 2013-10-24 | 11.497 | 61,710,139 | -10,156 | 7.07% | 709,469,418 |
| 2013-10-25 | 2013-10-23 | 11.438 | 61,720,295 | -11,849 | 7.07% | 705,939,796 |
| 2013-10-24 | 2013-10-22 | 11.414 | 61,732,144 | -29,198 | 7.07% | 704,616,489 |
| 2013-10-23 | 2013-10-21 | 11.438 | 61,761,342 | +35,546 | 7.07% | 706,409,281 |
| 2013-10-22 | 2013-10-18 | 11.450 | 61,725,796 | -1,283 | 7.07% | 706,732,057 |
| 2013-10-21 | 2013-10-17 | 11.379 | 61,727,079 | -85,208 | 7.07% | 702,370,606 |
| 2013-10-18 | 2013-10-16 | 11.426 | 61,812,287 | +15,742 | 7.08% | 706,261,612 |
| 2013-10-17 | 2013-10-15 | 11.390 | 61,796,545 | +6,770 | 7.08% | 703,891,213 |
| 2013-10-16 | 2013-10-11 | 11.485 | 61,789,775 | +206 | 7.08% | 709,654,880 |
| 2013-10-15 | 2013-10-10 | 11.426 | 61,789,569 | +32,160 | 7.08% | 706,002,038 |
| 2013-10-11 | 2013-10-09 | 11.473 | 61,757,409 | +5,078 | 7.07% | 708,553,442 |
| 2013-10-10 | 2013-10-08 | 11.627 | 61,752,331 | -22,004 | 7.07% | 717,980,698 |
| 2013-10-09 | 2013-10-07 | 11.544 | 61,774,335 | +1,692 | 7.08% | 713,127,128 |
| 2013-10-08 | 2013-10-04 | 11.532 | 61,772,643 | -1,692 | 7.08% | 712,377,700 |
| 2013-10-07 | 2013-10-03 | 11.544 | 61,774,335 | +10,156 | 7.08% | 713,127,128 |
| 2013-10-04 | 2013-10-02 | 11.580 | 61,764,179 | -60,936 | 7.07% | 715,199,272 |
| 2013-10-03 | 2013-09-30 | 11.568 | 61,825,115 | -32,160 | 7.08% | 715,174,366 |
| 2013-10-02 | 2013-09-27 | 11.580 | 61,857,275 | -1,692 | 7.09% | 716,277,278 |
| 2013-09-30 | 2013-09-26 | 11.591 | 61,858,967 | -8,464 | 7.09% | 717,027,786 |
| 2013-09-27 | 2013-09-25 | 11.580 | 61,867,431 | +10,156 | 7.10% | 716,394,880 |
| 2013-09-26 | 2013-09-24 | 11.556 | 61,857,275 | -6,770 | 7.10% | 714,815,488 |
| 2013-09-25 | 2013-09-23 | 11.473 | 61,864,045 | +13,541 | 7.10% | 709,776,895 |
| 2013-09-24 | 2013-09-19 | 11.556 | 61,850,504 | +43,162 | 7.10% | 714,737,243 |
| 2013-09-23 | 2013-09-18 | 11.485 | 61,807,342 | -41,470 | 7.09% | 709,856,637 |
| 2013-09-19 | 2013-09-17 | 11.438 | 61,848,812 | +10,156 | 7.10% | 707,409,739 |
| 2013-09-18 | 2013-09-16 | 11.532 | 61,838,656 | -3,385 | 7.10% | 713,138,979 |
| 2013-09-17 | 2013-09-13 | 11.426 | 61,842,041 | +6,771 | 7.10% | 706,601,579 |
| 2013-09-16 | 2013-09-12 | 11.343 | 61,835,270 | +93,095 | 7.10% | 701,409,768 |
| 2013-09-13 | 2013-09-11 | 11.733 | 61,742,175 | -50,779 | 7.08% | 724,428,433 |
| 2013-09-12 | 2013-09-10 | 11.509 | 61,792,954 | -25,390 | 7.09% | 711,151,661 |
| 2013-09-11 | 2013-09-09 | 11.956 | 61,818,344 | +49,087 | 7.09% | 739,113,950 |
| 2013-09-10 | 2013-09-06 | 11.956 | 61,769,257 | +1,048,830 | 7.09% | 738,527,055 |
| 2013-09-09 | 2013-09-05 | 11.968 | 60,720,427 | +319,773 | 7.09% | 726,716,644 |
| 2013-09-06 | 2013-09-04 | 12.016 | 60,400,654 | +12,058 | 7.05% | 725,792,695 |
| 2013-09-05 | 2013-09-03 | 11.860 | 60,388,596 | -8,322 | 7.05% | 716,214,381 |
| 2013-09-04 | 2013-09-02 | 11.860 | 60,396,918 | -33,288 | 7.05% | 716,313,080 |
| 2013-09-03 | 2013-08-30 | 11.788 | 60,430,206 | +120,088 | 7.05% | 712,350,992 |
| 2013-09-02 | 2013-08-29 | 11.476 | 60,310,118 | +99,620 | 7.04% | 692,093,071 |
| 2013-08-30 | 2013-08-28 | 11.319 | 60,210,498 | -3,329 | 7.03% | 681,544,274 |
| 2013-08-29 | 2013-08-27 | 11.355 | 60,213,827 | -19,972 | 7.03% | 683,752,600 |
| 2013-08-28 | 2013-08-26 | 11.283 | 60,233,799 | +19,972 | 7.03% | 679,636,664 |
| 2013-08-27 | 2013-08-23 | 11.355 | 60,213,827 | -16,644 | 7.03% | 683,752,600 |
| 2013-08-26 | 2013-08-22 | 11.355 | 60,230,471 | -8,720 | 7.03% | 683,941,599 |
| 2013-08-23 | 2013-08-21 | 11.355 | 60,239,191 | -6,658 | 7.03% | 684,040,618 |
| 2013-08-22 | 2013-08-20 | 11.428 | 60,245,849 | -59,419 | 7.03% | 688,459,818 |
| 2013-08-21 | 2013-08-19 | 11.440 | 60,305,268 | +4,993 | 7.04% | 689,863,475 |
| 2013-08-20 | 2013-08-16 | 11.403 | 60,300,275 | -8,322 | 7.04% | 687,632,598 |
| 2013-08-19 | 2013-08-15 | 11.415 | 60,308,597 | +13,315 | 7.04% | 688,452,184 |
| 2013-08-16 | 2013-08-13 | 11.415 | 60,295,282 | +32,638 | 7.04% | 688,300,187 |
| 2013-08-15 | 2013-08-12 | 11.367 | 60,262,644 | +13,315 | 7.03% | 685,031,071 |
| 2013-08-13 | 2013-08-09 | 11.331 | 60,249,329 | -61,583 | 7.03% | 682,707,791 |
| 2013-08-12 | 2013-08-08 | 11.415 | 60,310,912 | -24,568 | 7.04% | 688,478,611 |
| 2013-08-09 | 2013-08-07 | 11.295 | 60,335,480 | -104,857 | 7.04% | 681,508,971 |
| 2013-08-08 | 2013-08-06 | 11.283 | 60,440,337 | +3,329 | 7.05% | 681,967,096 |
| 2013-08-07 | 2013-08-05 | 11.403 | 60,437,008 | +23,301 | 7.05% | 689,191,829 |
| 2013-08-06 | 2013-08-02 | 11.415 | 60,413,707 | -33,288 | 7.05% | 689,652,066 |
| 2013-08-05 | 2013-08-01 | 11.428 | 60,446,995 | -4,342 | 7.05% | 690,758,415 |
| 2013-08-02 | 2013-07-31 | 11.415 | 60,451,337 | +206,386 | 7.05% | 690,081,631 |
| 2013-08-01 | 2013-07-30 | 11.415 | 60,244,951 | -38,281 | 7.03% | 687,725,634 |
| 2013-07-31 | 2013-07-29 | 11.403 | 60,283,232 | +16,644 | 7.04% | 687,438,249 |
| 2013-07-30 | 2013-07-26 | 11.596 | 60,266,588 | +29,959 | 7.03% | 698,835,357 |
| 2013-07-29 | 2013-07-25 | 11.632 | 60,236,629 | -26,630 | 7.03% | 700,659,425 |
| 2013-07-26 | 2013-07-24 | 11.632 | 60,263,259 | +21,637 | 7.03% | 700,969,180 |
| 2013-07-25 | 2013-07-23 | 11.596 | 60,241,622 | +16,644 | 7.03% | 698,545,858 |
| 2013-07-24 | 2013-07-22 | 11.620 | 60,224,978 | -40,778 | 7.03% | 699,800,222 |
| 2013-07-23 | 2013-07-19 | 11.620 | 60,265,756 | +21,637 | 7.03% | 700,274,053 |
| 2013-07-22 | 2013-07-18 | 11.415 | 60,244,119 | +6,658 | 7.03% | 687,716,136 |
| 2013-07-19 | 2013-07-17 | 11.343 | 60,237,461 | -13,315 | 7.03% | 683,297,142 |
| 2013-07-18 | 2013-07-16 | 11.428 | 60,250,776 | -463,537 | 7.03% | 688,516,121 |
| 2013-07-17 | 2013-07-15 | 11.355 | 60,714,313 | -34,953 | 7.09% | 689,435,823 |
| 2013-07-16 | 2013-07-12 | 11.139 | 60,749,266 | -14,979 | 7.09% | 676,693,057 |
| 2013-07-15 | 2013-07-11 | 11.151 | 60,764,245 | +31,623 | 7.09% | 677,590,072 |
| 2013-07-12 | 2013-07-10 | 11.235 | 60,732,622 | -18,308 | 7.09% | 682,345,912 |
| 2013-07-11 | 2013-07-09 | 11.043 | 60,750,930 | +41,224 | 7.09% | 670,871,579 |
| 2013-07-10 | 2013-07-08 | 11.223 | 60,709,706 | -21,637 | 7.09% | 681,358,938 |
| 2013-07-09 | 2013-07-05 | 11.235 | 60,731,343 | +21,304 | 7.09% | 682,331,542 |
| 2013-07-08 | 2013-07-04 | 11.223 | 60,710,039 | +20,389 | 7.10% | 681,362,676 |
| 2013-07-05 | 2013-07-03 | 11.307 | 60,689,650 | +69,322 | 7.10% | 686,238,703 |
| 2013-07-04 | 2013-07-02 | 11.572 | 60,620,328 | -40,611 | 7.09% | 701,480,367 |
| 2013-07-03 | 2013-06-28 | 11.259 | 60,660,939 | -59,919 | 7.09% | 682,998,376 |
| 2013-07-02 | 2013-06-27 | 11.031 | 60,720,858 | +48,268 | 7.10% | 669,809,854 |
| 2013-06-28 | 2013-06-26 | 10.923 | 60,672,590 | +374,491 | 7.09% | 662,715,868 |
| 2013-06-27 | 2013-06-25 | 10.947 | 60,298,099 | -101,528 | 7.05% | 660,074,490 |
| 2013-06-26 | 2013-06-24 | 10.875 | 60,399,627 | -316,267 | 7.06% | 656,831,220 |
| 2013-06-25 | 2013-06-21 | 10.923 | 60,715,894 | +33,953 | 7.10% | 663,188,870 |
| 2013-06-24 | 2013-06-20 | 11.175 | 60,681,941 | +53,345 | 7.10% | 678,130,635 |
| 2013-06-21 | 2013-06-19 | 11.343 | 60,628,596 | -89,878 | 7.09% | 687,733,939 |
| 2013-06-20 | 2013-06-18 | 11.031 | 60,718,474 | -226,359 | 7.10% | 669,783,556 |
| 2013-06-19 | 2013-06-17 | 11.139 | 60,944,833 | -205,471 | 7.13% | 678,871,501 |
| 2013-06-18 | 2013-06-14 | 11.367 | 61,150,304 | +303,937 | 7.15% | 695,121,479 |
| 2013-06-17 | 2013-06-13 | 11.403 | 60,846,367 | +96,535 | 7.11% | 693,859,944 |
| 2013-06-14 | 2013-06-11 | 11.415 | 60,749,832 | +71,570 | 7.10% | 693,489,098 |
| 2013-06-13 | 2013-06-10 | 11.452 | 60,678,262 | -56,590 | 7.09% | 694,859,477 |
| 2013-06-11 | 2013-06-07 | 11.740 | 60,734,852 | -173,098 | 7.10% | 713,022,924 |
| 2013-06-10 | 2013-06-06 | 11.596 | 60,907,950 | -64,912 | 7.12% | 706,272,420 |
| 2013-06-07 | 2013-06-05 | 11.596 | 60,972,862 | -4,993 | 7.13% | 707,025,123 |
| 2013-06-06 | 2013-06-04 | 11.716 | 60,977,855 | -54,926 | 7.13% | 714,410,305 |
| 2013-06-05 | 2013-06-03 | 11.836 | 61,032,781 | -1,066,883 | 7.14% | 722,387,698 |
| 2013-06-04 | 2013-05-31 | 12.004 | 62,099,664 | -109,851 | 7.26% | 745,462,309 |
| 2013-06-03 | 2013-05-30 | 12.016 | 62,209,515 | -171,434 | 7.27% | 747,528,521 |
| 2013-05-31 | 2013-05-29 | 12.088 | 62,380,949 | -144,803 | 7.29% | 754,086,055 |
| 2013-05-30 | 2013-05-28 | 12.016 | 62,525,752 | -19,224 | 7.31% | 751,328,521 |
| 2013-05-29 | 2013-05-27 | 12.016 | 62,544,976 | -173,135 | 7.31% | 751,559,522 |
| 2013-05-28 | 2013-05-24 | 12.136 | 62,718,111 | +4,032 | 7.33% | 761,176,365 |
| 2013-05-27 | 2013-05-23 | 12.016 | 62,714,079 | -188,744 | 7.33% | 753,591,516 |
| 2013-05-24 | 2013-05-22 | 11.728 | 62,902,823 | -251,325 | 7.35% | 737,718,893 |
| 2013-05-23 | 2013-05-21 | 12.473 | 63,154,148 | +978,670 | 7.38% | 787,716,941 |
| 2013-05-22 | 2013-05-20 | 12.881 | 62,175,478 | -1,361,483 | 7.27% | 800,912,127 |
| 2013-05-21 | 2013-05-16 | 13.530 | 63,536,961 | +257,983 | 7.43% | 859,677,936 |
| 2013-05-20 | 2013-05-15 | 12.737 | 63,278,978 | +258,232 | 7.40% | 806,002,285 |
| 2013-05-16 | 2013-05-14 | 12.329 | 63,020,746 | +531,528 | 7.37% | 776,965,710 |
| 2013-05-15 | 2013-05-13 | 12.305 | 62,489,218 | +59,918 | 7.31% | 768,910,866 |
| 2013-05-14 | 2013-05-10 | 12.425 | 62,429,300 | +159,450 | 7.30% | 775,675,288 |
| 2013-05-13 | 2013-05-09 | 11.896 | 62,269,850 | +97,753 | 7.28% | 740,770,989 |
| 2013-05-10 | 2013-05-08 | 11.704 | 62,172,097 | -14,980 | 7.27% | 727,654,843 |
| 2013-05-09 | 2013-05-07 | 11.548 | 62,187,077 | +51,596 | 7.27% | 718,115,802 |
| 2013-05-08 | 2013-05-06 | 11.476 | 62,135,481 | -16,644 | 7.27% | 713,040,155 |
| 2013-05-07 | 2013-05-03 | 11.524 | 62,152,125 | -8,322 | 7.27% | 716,218,510 |
| 2013-05-06 | 2013-05-02 | 11.512 | 62,160,447 | -24,966 | 7.27% | 715,567,471 |
| 2013-05-03 | 2013-04-30 | 11.295 | 62,185,413 | +3,329 | 7.27% | 702,404,570 |
| 2013-05-02 | 2013-04-29 | 11.307 | 62,182,084 | +6,658 | 7.27% | 703,114,166 |
| 2013-04-30 | 2013-04-26 | 11.247 | 62,175,426 | +11,651 | 7.27% | 699,303,287 |
| 2013-04-29 | 2013-04-25 | 11.115 | 62,163,775 | -3,329 | 7.27% | 690,955,478 |
| 2013-04-26 | 2013-04-24 | 10.863 | 62,167,104 | -59,919 | 7.27% | 675,305,083 |
| 2013-04-25 | 2013-04-23 | 10.851 | 62,227,023 | -19,973 | 7.28% | 675,208,229 |
| 2013-04-24 | 2013-04-22 | 10.947 | 62,246,996 | -63,247 | 7.28% | 681,408,781 |
| 2013-04-23 | 2013-04-19 | 10.947 | 62,310,243 | -49,350 | 7.29% | 682,101,137 |
| 2013-04-22 | 2013-04-18 | 10.935 | 62,359,593 | -317,069 | 7.29% | 681,892,032 |
| 2013-04-19 | 2013-04-17 | 10.911 | 62,676,662 | -284,613 | 7.33% | 683,852,847 |
| 2013-04-18 | 2013-04-16 | 10.827 | 62,961,275 | -69,905 | 7.36% | 681,662,270 |
| 2013-04-17 | 2013-04-15 | 10.827 | 63,031,180 | -124,831 | 7.37% | 682,419,110 |
| 2013-04-16 | 2013-04-12 | 10.827 | 63,156,011 | +39,946 | 7.38% | 683,770,617 |
| 2013-04-15 | 2013-04-11 | 10.851 | 63,116,065 | +7,323,383 | 7.38% | 684,854,978 |
| 2013-04-12 | 2013-04-10 | 10.815 | 55,792,682 | -23,302 | 6.53% | 603,379,707 |
| 2013-04-11 | 2013-04-09 | 10.815 | 55,815,984 | -392,800 | 6.53% | 603,631,711 |
| 2013-04-10 | 2013-04-08 | 10.695 | 56,208,784 | +59,398 | 6.58% | 601,125,496 |
| 2013-04-09 | 2013-04-05 | 10.851 | 56,149,386 | -603,347 | 6.57% | 609,261,469 |
| 2013-04-08 | 2013-04-03 | 10.995 | 56,752,733 | -10,462,034 | 6.64% | 623,991,719 |
| 2013-04-05 | 2013-04-02 | 10.923 | 67,214,767 | +228,023 | 7.86% | 734,174,899 |
| 2013-04-03 | 2013-03-28 | 10.514 | 66,986,744 | -8,322 | 7.84% | 704,316,517 |
| 2013-04-02 | 2013-03-27 | 10.430 | 66,995,066 | -176,427 | 7.84% | 698,768,785 |
| 2013-03-28 | 2013-03-26 | 10.382 | 67,171,493 | -208,883 | 7.86% | 697,380,333 |
| 2013-03-27 | 2013-03-25 | 10.406 | 67,380,376 | -650,782 | 7.88% | 701,168,301 |
| 2013-03-26 | 2013-03-22 | 10.370 | 68,031,158 | -660,852 | 7.96% | 705,487,967 |
| 2013-03-25 | 2013-03-21 | 10.370 | 68,692,010 | -85,634 | 8.04% | 712,341,049 |
| 2013-03-22 | 2013-03-20 | 10.370 | 68,777,644 | -1,198,371 | 8.05% | 713,229,080 |
| 2013-03-21 | 2013-03-19 | 10.358 | 69,976,015 | -14,980 | 8.19% | 724,815,420 |
| 2013-03-20 | 2013-03-18 | 10.334 | 69,990,995 | +228,961 | 8.19% | 723,288,517 |
| 2013-03-19 | 2013-03-15 | 10.442 | 69,762,034 | +11,650 | 8.16% | 728,466,966 |
| 2013-03-18 | 2013-03-14 | 10.358 | 69,750,384 | -89,878 | 8.16% | 722,478,322 |
| 2013-03-15 | 2013-03-13 | 10.274 | 69,840,262 | -72,484 | 8.17% | 717,534,729 |
| 2013-03-14 | 2013-03-12 | 10.358 | 69,912,746 | +189,825 | 8.18% | 724,160,076 |
| 2013-03-13 | 2013-03-11 | 10.358 | 69,722,921 | -130,656 | 8.16% | 722,193,858 |
| 2013-03-12 | 2013-03-08 | 10.442 | 69,853,577 | +41,610 | 8.17% | 729,422,874 |
| 2013-03-11 | 2013-03-07 | 10.358 | 69,811,967 | +24,966 | 8.17% | 723,116,202 |
| 2013-03-08 | 2013-03-06 | 10.358 | 69,787,001 | -140,642 | 8.17% | 722,857,602 |
| 2013-03-07 | 2013-03-05 | 10.358 | 69,927,643 | +48,268 | 8.18% | 724,314,380 |
| 2013-03-06 | 2013-03-04 | 10.358 | 69,879,375 | +93,207 | 8.18% | 723,814,417 |
| 2013-03-05 | 2013-03-01 | 10.682 | 69,786,168 | +90,959 | 8.17% | 745,490,415 |
| 2013-03-04 | 2013-02-28 | 10.839 | 69,695,209 | +126,495 | 8.16% | 755,405,972 |
| 2013-03-01 | 2013-02-27 | 10.658 | 69,568,714 | +214,708 | 8.14% | 741,495,546 |
| 2013-02-28 | 2013-02-26 | 10.454 | 69,354,006 | +44,939 | 8.12% | 725,039,648 |
| 2013-02-27 | 2013-02-25 | 10.658 | 69,309,067 | +249,661 | 8.11% | 738,728,108 |
| 2013-02-26 | 2013-02-22 | 10.550 | 69,059,406 | +136,481 | 8.08% | 728,598,556 |
| 2013-02-25 | 2013-02-21 | 10.370 | 68,922,925 | +328,055 | 8.07% | 714,735,655 |
| 2013-02-22 | 2013-02-20 | 10.130 | 68,594,870 | +51,679 | 8.04% | 694,848,563 |
| 2013-02-21 | 2013-02-19 | 9.974 | 68,543,191 | +13,316 | 8.04% | 683,617,801 |
| 2013-02-20 | 2013-02-18 | 9.950 | 68,529,875 | -19,973 | 8.03% | 681,838,042 |
| 2013-02-19 | 2013-02-15 | 9.865 | 68,549,848 | +46,603 | 8.04% | 676,270,752 |
| 2013-02-18 | 2013-02-14 | 9.733 | 68,503,245 | +432,745 | 8.03% | 666,756,280 |
| 2013-02-15 | 2013-02-08 | 9.877 | 68,070,500 | -6,657 | 7.98% | 672,359,754 |
| 2013-02-14 | 2013-02-07 | 9.889 | 68,077,157 | +516,132 | 7.98% | 673,243,544 |
| 2013-02-08 | 2013-02-06 | 9.829 | 67,561,025 | +12,899 | 7.92% | 664,080,129 |
| 2013-02-07 | 2013-02-05 | 9.733 | 67,548,126 | +63,247 | 7.92% | 657,459,909 |
| 2013-02-06 | 2013-02-04 | 9.974 | 67,484,879 | -11,650 | 7.91% | 673,062,691 |
| 2013-02-05 | 2013-02-01 | 9.769 | 67,496,529 | -11,651 | 7.91% | 659,390,881 |
| 2013-02-04 | 2013-01-31 | 9.817 | 67,508,180 | -23,302 | 7.91% | 662,749,499 |
| 2013-02-01 | 2013-01-30 | 9.781 | 67,531,482 | +39,946 | 7.92% | 660,543,825 |
| 2013-01-31 | 2013-01-29 | 9.697 | 67,491,536 | -72,349 | 7.91% | 654,476,110 |
| 2013-01-30 | 2013-01-28 | 9.721 | 67,563,885 | -148,965 | 7.92% | 656,801,426 |
| 2013-01-29 | 2013-01-25 | 9.733 | 67,712,850 | +13,502 | 7.94% | 659,063,202 |
| 2013-01-28 | 2013-01-24 | 9.829 | 67,699,348 | -29,936 | 7.94% | 665,439,752 |
| 2013-01-25 | 2013-01-23 | 9.950 | 67,729,284 | -49,460 | 7.94% | 673,872,561 |
| 2013-01-24 | 2013-01-22 | 9.974 | 67,778,744 | -295,080 | 7.95% | 675,993,563 |
| 2013-01-23 | 2013-01-21 | 10.010 | 68,073,824 | -191,981 | 7.98% | 681,390,541 |
| 2013-01-22 | 2013-01-18 | 10.010 | 68,265,805 | -59,111 | 8.00% | 683,312,191 |
| 2013-01-21 | 2013-01-17 | 9.853 | 68,324,916 | -85,719 | 8.01% | 673,230,698 |
| 2013-01-18 | 2013-01-16 | 9.829 | 68,410,635 | -88,699 | 8.02% | 672,431,232 |
| 2013-01-17 | 2013-01-15 | 9.986 | 68,499,334 | -442,731 | 8.03% | 684,003,501 |
| 2013-01-16 | 2013-01-14 | 10.214 | 68,942,065 | +179,755 | 8.08% | 704,164,562 |
| 2013-01-15 | 2013-01-11 | 10.178 | 68,762,310 | +116,509 | 8.06% | 699,849,763 |
| 2013-01-14 | 2013-01-10 | 10.094 | 68,645,801 | +89,878 | 8.05% | 692,889,874 |
| 2013-01-11 | 2013-01-09 | 9.998 | 68,555,923 | +179,755 | 8.04% | 685,392,362 |
| 2013-01-10 | 2013-01-08 | 9.901 | 68,376,168 | +171,434 | 8.02% | 677,022,218 |
| 2013-01-09 | 2013-01-07 | 9.913 | 68,204,734 | +89,878 | 8.00% | 676,144,344 |
| 2013-01-08 | 2013-01-04 | 9.721 | 68,114,856 | +69,905 | 7.99% | 662,157,521 |
| 2013-01-07 | 2013-01-03 | 9.625 | 68,044,951 | +173,098 | 7.98% | 654,936,770 |
| 2013-01-04 | 2013-01-02 | 9.613 | 67,871,853 | +204,722 | 7.96% | 652,455,122 |
| 2013-01-03 | 2012-12-31 | 9.517 | 67,667,131 | +86,549 | 7.93% | 643,982,249 |
| 2013-01-02 | 2012-12-27 | 9.577 | 67,580,582 | +251,116 | 7.92% | 647,218,914 |
| 2012-12-28 | 2012-12-24 | 9.337 | 67,329,466 | +61,583 | 7.89% | 628,632,949 |
| 2012-12-27 | 2012-12-20 | 9.409 | 67,267,883 | -23,967 | 7.89% | 632,907,838 |
| 2012-12-21 | 2012-12-19 | 9.517 | 67,291,850 | +30,791 | 7.89% | 640,410,732 |
| 2012-12-20 | 2012-12-18 | 9.156 | 67,261,059 | -44,938 | 7.89% | 615,870,814 |
| 2012-12-19 | 2012-12-17 | 9.096 | 67,305,997 | +6,657 | 7.89% | 612,238,439 |
| 2012-12-18 | 2012-12-14 | 9.084 | 67,299,340 | -219,487 | 7.89% | 611,369,195 |
| 2012-12-17 | 2012-12-13 | 9.207 | 67,518,827 | +168,104 | 7.92% | 621,649,555 |
| 2012-12-14 | 2012-12-12 | 9.074 | 67,350,723 | +284,125 | 7.90% | 611,161,943 |
| 2012-12-13 | 2012-12-11 | 9.159 | 67,066,598 | +378,224 | 7.90% | 614,248,710 |
| 2012-12-12 | 2012-12-10 | 9.171 | 66,688,374 | -75,413 | 7.85% | 611,589,360 |
| 2012-12-11 | 2012-12-07 | 9.086 | 66,763,787 | -180,659 | 7.86% | 606,641,532 |
| 2012-12-10 | 2012-12-06 | 9.183 | 66,944,446 | -46,408 | 7.88% | 614,745,572 |
| 2012-12-07 | 2012-12-05 | 9.255 | 66,990,854 | +7,956 | 7.89% | 620,021,970 |
| 2012-12-06 | 2012-12-04 | 9.111 | 66,982,898 | -445,847 | 7.89% | 610,249,012 |
| 2012-12-05 | 2012-12-03 | 9.279 | 67,428,745 | -576,784 | 7.94% | 625,702,106 |
| 2012-12-04 | 2012-11-30 | 9.521 | 68,005,529 | -3,883,620 | 8.01% | 647,466,685 |
| 2012-12-03 | 2012-11-29 | 9.533 | 71,889,149 | +387,832 | 8.46% | 685,309,314 |
| 2012-11-30 | 2012-11-28 | 9.400 | 71,501,317 | +610,435 | 8.42% | 672,121,363 |
| 2012-11-29 | 2012-11-27 | 9.557 | 70,890,882 | +235,679 | 8.35% | 677,503,841 |
| 2012-11-28 | 2012-11-26 | 9.086 | 70,655,203 | +261,393 | 8.32% | 642,000,439 |
| 2012-11-27 | 2012-11-23 | 9.086 | 70,393,810 | -288,392 | 8.29% | 639,625,321 |
| 2012-11-26 | 2012-11-22 | 8.881 | 70,682,202 | +38,121 | 8.32% | 627,746,190 |
| 2012-11-23 | 2012-11-21 | 9.147 | 70,644,081 | +11,602 | 8.32% | 646,161,660 |
| 2012-11-22 | 2012-11-20 | 9.050 | 70,632,479 | -16,575 | 8.32% | 639,237,012 |
| 2012-11-21 | 2012-11-19 | 9.098 | 70,649,054 | +417,671 | 8.32% | 642,797,083 |
| 2012-11-20 | 2012-11-16 | 9.111 | 70,231,383 | +316,569 | 8.27% | 639,844,399 |
| 2012-11-19 | 2012-11-15 | 9.171 | 69,914,814 | +19,889 | 8.23% | 641,178,571 |
| 2012-11-16 | 2012-11-14 | 9.219 | 69,894,925 | -13,260 | 8.23% | 644,369,836 |
| 2012-11-15 | 2012-11-13 | 9.267 | 69,908,185 | +23,204 | 8.23% | 647,866,386 |
| 2012-11-14 | 2012-11-12 | 9.340 | 69,884,981 | +34,806 | 8.23% | 652,711,121 |
| 2012-11-13 | 2012-11-09 | 9.171 | 69,850,175 | +256,901 | 8.22% | 640,585,776 |
| 2012-11-12 | 2012-11-08 | 9.231 | 69,593,274 | +187,289 | 8.19% | 642,428,655 |
| 2012-11-09 | 2012-11-07 | 9.352 | 69,405,985 | -39,778 | 8.17% | 649,074,915 |
| 2012-11-08 | 2012-11-06 | 9.279 | 69,445,763 | +201,874 | 8.18% | 644,418,937 |
| 2012-11-07 | 2012-11-05 | 9.050 | 69,243,889 | +280,105 | 8.15% | 626,670,015 |
| 2012-11-06 | 2012-11-02 | 9.376 | 68,963,784 | +124,307 | 8.12% | 646,603,874 |
| 2012-11-05 | 2012-11-01 | 9.038 | 68,839,477 | +128,867 | 8.11% | 622,179,332 |
| 2012-11-02 | 2012-10-31 | 8.881 | 68,710,610 | +4,972 | 8.09% | 610,235,992 |
| 2012-11-01 | 2012-10-30 | 8.905 | 68,705,638 | +69,535 | 8.09% | 611,849,964 |
| 2012-10-31 | 2012-10-29 | 8.893 | 68,636,103 | +3,389 | 8.08% | 610,402,503 |
| 2012-10-30 | 2012-10-26 | 8.809 | 68,632,714 | -1,007,714 | 8.08% | 604,575,068 |
| 2012-10-29 | 2012-10-25 | 8.736 | 69,640,428 | -3,315 | 8.20% | 608,409,796 |
| 2012-10-26 | 2012-10-24 | 8.857 | 69,643,743 | +18,232 | 8.20% | 616,842,608 |
| 2012-10-25 | 2012-10-22 | 8.930 | 69,625,511 | -31,077 | 8.20% | 621,722,115 |
| 2012-10-24 | 2012-10-19 | 8.966 | 69,656,588 | -19,889 | 8.20% | 624,521,238 |
| 2012-10-22 | 2012-10-18 | 8.917 | 69,676,477 | -2,072 | 8.20% | 621,336,437 |
| 2012-10-19 | 2012-10-17 | 8.917 | 69,678,549 | -19,889 | 8.20% | 621,354,914 |
| 2012-10-17 | 2012-10-15 | 8.905 | 69,698,438 | -3,315 | 8.21% | 620,691,228 |
| 2012-10-16 | 2012-10-12 | 8.905 | 69,701,753 | +23,204 | 8.21% | 620,720,749 |
| 2012-10-15 | 2012-10-11 | 8.797 | 69,678,549 | +147,511 | 8.20% | 612,946,863 |
| 2012-10-12 | 2012-10-10 | 8.845 | 69,531,038 | +101,932 | 8.19% | 615,005,342 |
| 2012-10-11 | 2012-10-09 | 8.749 | 69,429,106 | +228,724 | 8.17% | 607,401,388 |
| 2012-10-10 | 2012-10-08 | 8.749 | 69,200,382 | +57,959 | 8.15% | 605,400,393 |
| 2012-10-09 | 2012-10-05 | 8.664 | 69,142,423 | +185,611 | 8.14% | 599,052,989 |
| 2012-10-08 | 2012-10-04 | 8.399 | 68,956,812 | -13,260 | 8.12% | 579,138,737 |
| 2012-10-05 | 2012-10-03 | 8.278 | 68,970,072 | -1,657 | 8.12% | 570,927,544 |
| 2012-10-04 | 2012-09-28 | 8.193 | 68,971,729 | +4,972 | 8.12% | 565,115,329 |
| 2012-10-03 | 2012-09-27 | 8.206 | 68,966,757 | +121,821 | 8.12% | 565,906,807 |
| 2012-09-28 | 2012-09-26 | 8.278 | 68,844,936 | +36,463 | 8.11% | 569,891,680 |
| 2012-09-27 | 2012-09-25 | 8.266 | 68,808,473 | -19,889 | 8.10% | 568,759,537 |
| 2012-09-25 | 2012-09-21 | 8.374 | 68,828,362 | -13,259 | 8.10% | 576,398,849 |
| 2012-09-24 | 2012-09-20 | 8.374 | 68,841,621 | +18,231 | 8.11% | 576,509,886 |
| 2012-09-21 | 2012-09-19 | 8.399 | 68,823,390 | -18,231 | 8.10% | 578,018,183 |
| 2012-09-20 | 2012-09-18 | 8.399 | 68,841,621 | -573,469 | 8.11% | 578,171,298 |
| 2012-09-19 | 2012-09-17 | 8.423 | 69,415,090 | +49,723 | 8.17% | 584,662,870 |
| 2012-09-18 | 2012-09-14 | 8.435 | 69,365,367 | +3,314 | 8.17% | 585,081,094 |
| 2012-09-17 | 2012-09-13 | 8.411 | 69,362,053 | -6,629 | 8.17% | 583,379,169 |
| 2012-09-14 | 2012-09-12 | 8.447 | 69,368,682 | +1,657 | 8.17% | 585,946,121 |
| 2012-09-13 | 2012-09-11 | 8.387 | 69,367,025 | +3,315 | 8.17% | 581,746,895 |
| 2012-09-12 | 2012-09-10 | 8.459 | 69,363,710 | +263,738 | 8.17% | 586,741,129 |
| 2012-09-11 | 2012-09-07 | 8.290 | 69,099,972 | +34,685 | 8.14% | 572,836,667 |
| 2012-09-10 | 2012-09-06 | 8.024 | 69,065,287 | -52,162 | 8.13% | 554,214,222 |
| 2012-09-07 | 2012-09-05 | 8.000 | 69,117,449 | -39,836 | 8.14% | 552,964,728 |
| 2012-09-06 | 2012-09-04 | 8.061 | 69,157,285 | -18,232 | 8.14% | 557,456,005 |
| 2012-09-05 | 2012-09-03 | 7.964 | 69,175,517 | +9,945 | 8.14% | 550,925,088 |
| 2012-09-04 | 2012-08-31 | 7.988 | 69,165,572 | +116,888 | 8.14% | 552,515,114 |
| 2012-08-31 | 2012-08-29 | 8.321 | 69,048,684 | +1,533,491 | 8.13% | 574,528,153 |
| 2012-08-30 | 2012-08-28 | 8.284 | 67,515,193 | -1,620 | 8.15% | 559,268,097 |
| 2012-08-29 | 2012-08-27 | 8.296 | 67,516,813 | +8,100 | 8.15% | 560,115,021 |
| 2012-08-28 | 2012-08-24 | 8.284 | 67,508,713 | +12,961 | 8.15% | 559,214,420 |
| 2012-08-27 | 2012-08-23 | 8.321 | 67,495,752 | +9,720 | 8.15% | 561,606,790 |
| 2012-08-24 | 2012-08-22 | 8.333 | 67,486,032 | +82,624 | 8.15% | 562,359,038 |
| 2012-08-23 | 2012-08-21 | 8.370 | 67,403,408 | -221,950 | 8.14% | 564,166,848 |
| 2012-08-22 | 2012-08-20 | 8.395 | 67,625,358 | -3,240 | 8.16% | 567,694,259 |
| 2012-08-20 | 2012-08-16 | 8.321 | 67,628,598 | -27,541 | 8.17% | 562,712,151 |
| 2012-08-17 | 2012-08-15 | 8.284 | 67,656,139 | -11,341 | 8.17% | 560,435,636 |
| 2012-08-16 | 2012-08-14 | 8.271 | 67,667,480 | -46,982 | 8.17% | 559,694,216 |
| 2012-08-15 | 2012-08-13 | 8.284 | 67,714,462 | +3,240 | 8.18% | 560,918,760 |
| 2012-08-14 | 2012-08-10 | 8.308 | 67,711,222 | -6,480 | 8.18% | 562,563,730 |
| 2012-08-13 | 2012-08-09 | 8.407 | 67,717,702 | -206,559 | 8.18% | 569,305,444 |
| 2012-08-09 | 2012-08-07 | 8.296 | 67,924,261 | +8,100 | 8.20% | 563,495,183 |
| 2012-08-08 | 2012-08-06 | 8.296 | 67,916,161 | -49,412 | 8.20% | 563,427,986 |
| 2012-08-06 | 2012-08-02 | 8.382 | 67,965,573 | +16,201 | 8.21% | 569,711,216 |
| 2012-08-03 | 2012-08-01 | 8.444 | 67,949,372 | -746,708 | 8.20% | 573,769,636 |
| 2012-08-02 | 2012-07-31 | 8.518 | 68,696,080 | +652,617 | 8.29% | 585,163,271 |
| 2012-08-01 | 2012-07-30 | 8.308 | 68,043,463 | +251,846 | 8.22% | 565,324,081 |
| 2012-07-31 | 2012-07-27 | 8.148 | 67,791,617 | -3,240 | 8.19% | 552,352,013 |
| 2012-07-30 | 2012-07-26 | 7.901 | 67,794,857 | +9,720 | 8.19% | 535,639,672 |
| 2012-07-27 | 2012-07-25 | 7.938 | 67,785,137 | +41,681 | 8.18% | 538,073,327 |
| 2012-07-26 | 2012-07-24 | 7.901 | 67,743,456 | -13,770 | 8.18% | 535,233,559 |
| 2012-07-25 | 2012-07-23 | 8.012 | 67,757,226 | +14,580 | 8.18% | 542,870,606 |
| 2012-07-24 | 2012-07-20 | 8.037 | 67,742,646 | -338,594 | 8.18% | 544,426,376 |
| 2012-07-23 | 2012-07-19 | 8.024 | 68,081,240 | -108,464 | 8.22% | 546,307,077 |
| 2012-07-20 | 2012-07-18 | 8.135 | 68,189,704 | +298,336 | 8.23% | 554,753,732 |
| 2012-07-19 | 2012-07-17 | 8.308 | 67,891,368 | -204,129 | 8.20% | 564,060,433 |
| 2012-07-18 | 2012-07-16 | 8.074 | 68,095,497 | +42,932 | 8.22% | 549,784,074 |
| 2012-07-17 | 2012-07-13 | 8.148 | 68,052,565 | -7,371 | 8.22% | 554,478,163 |
| 2012-07-16 | 2012-07-12 | 8.284 | 68,059,936 | -145,483 | 8.22% | 563,780,524 |
| 2012-07-13 | 2012-07-11 | 8.321 | 68,205,419 | +263,505 | 8.24% | 567,511,662 |
| 2012-07-12 | 2012-07-10 | 8.296 | 67,941,914 | +76,786 | 8.20% | 563,641,631 |
| 2012-07-11 | 2012-07-09 | 8.370 | 67,865,128 | +29,887 | 8.19% | 568,031,446 |
| 2012-07-10 | 2012-07-06 | 8.271 | 67,835,241 | +135,510 | 8.19% | 561,081,808 |
| 2012-07-09 | 2012-07-05 | 8.160 | 67,699,731 | -149,857 | 8.17% | 552,439,108 |
| 2012-07-06 | 2012-07-04 | 8.074 | 67,849,588 | +38,882 | 8.19% | 547,798,673 |
| 2012-07-05 | 2012-07-03 | 8.098 | 67,810,706 | +445,519 | 8.19% | 549,159,016 |
| 2012-07-04 | 2012-06-29 | 8.012 | 67,365,187 | -16,201 | 8.13% | 539,729,591 |
| 2012-07-03 | 2012-06-28 | 8.000 | 67,381,388 | -45,362 | 8.14% | 539,027,561 |
| 2012-06-29 | 2012-06-27 | 7.876 | 67,426,750 | -174,157 | 8.14% | 531,066,514 |
| 2012-06-28 | 2012-06-26 | 7.901 | 67,600,907 | +171,727 | 8.16% | 534,107,295 |
| 2012-06-27 | 2012-06-25 | 7.777 | 67,429,180 | -25,111 | 8.14% | 524,426,272 |
| 2012-06-26 | 2012-06-22 | 7.617 | 67,454,291 | -72,903 | 8.14% | 513,796,047 |
| 2012-06-25 | 2012-06-21 | 7.568 | 67,527,194 | +19,441 | 8.15% | 511,016,815 |
| 2012-06-22 | 2012-06-20 | 7.876 | 67,507,753 | -14,581 | 8.15% | 531,704,510 |
| 2012-06-21 | 2012-06-19 | 7.839 | 67,522,334 | +29,162 | 8.15% | 529,318,635 |
| 2012-06-20 | 2012-06-18 | 7.790 | 67,493,172 | -98,825 | 8.15% | 525,757,179 |
| 2012-06-19 | 2012-06-15 | 7.654 | 67,591,997 | -46,982 | 8.16% | 517,348,245 |
| 2012-06-18 | 2012-06-14 | 7.716 | 67,638,979 | -25,921 | 8.17% | 521,882,908 |
| 2012-06-15 | 2012-06-13 | 7.716 | 67,664,900 | -22,681 | 8.17% | 522,082,907 |
| 2012-06-14 | 2012-06-12 | 7.716 | 67,687,581 | -66,423 | 8.17% | 522,257,907 |
| 2012-06-13 | 2012-06-11 | 7.728 | 67,754,004 | +30,837 | 8.18% | 523,606,840 |
| 2012-06-12 | 2012-06-08 | 7.531 | 67,723,167 | +193,170 | 8.18% | 509,991,699 |
| 2012-06-11 | 2012-06-07 | 7.444 | 67,529,997 | +210,073 | 8.15% | 502,701,354 |
| 2012-06-08 | 2012-06-06 | 7.160 | 67,319,924 | +12,961 | 8.13% | 482,022,847 |
| 2012-06-07 | 2012-06-05 | 7.123 | 67,306,963 | -12,961 | 8.13% | 479,437,302 |
| 2012-06-06 | 2012-06-04 | 7.074 | 67,319,924 | +76,144 | 8.13% | 476,205,330 |
| 2012-06-05 | 2012-06-01 | 7.074 | 67,243,780 | +93,964 | 8.12% | 475,666,705 |
| 2012-06-04 | 2012-05-31 | 7.148 | 67,149,816 | +105,304 | 8.11% | 479,975,869 |
| 2012-06-01 | 2012-05-30 | 6.938 | 67,044,512 | +19,441 | 8.10% | 465,152,717 |
| 2012-05-31 | 2012-05-29 | 6.987 | 67,025,071 | +67,233 | 8.09% | 468,327,572 |
| 2012-05-30 | 2012-05-28 | 6.926 | 66,957,838 | -137,706 | 8.09% | 463,724,772 |
| 2012-05-29 | 2012-05-25 | 6.876 | 67,095,544 | +267,312 | 8.11% | 461,365,256 |
| 2012-05-28 | 2012-05-24 | 6.827 | 66,828,232 | -45,362 | 8.07% | 456,227,139 |
| 2012-05-25 | 2012-05-23 | 6.790 | 66,873,594 | +23,491 | 8.08% | 454,060,127 |
| 2012-05-24 | 2012-05-22 | 6.963 | 66,850,103 | -6,480 | 8.08% | 465,454,461 |
| 2012-05-23 | 2012-05-21 | 6.753 | 66,856,583 | +1,620 | 8.08% | 451,468,564 |
| 2012-05-22 | 2012-05-18 | 6.790 | 66,854,963 | -27,542 | 8.08% | 453,933,626 |
| 2012-05-21 | 2012-05-17 | 6.839 | 66,882,505 | +150,667 | 8.08% | 457,423,327 |
| 2012-05-18 | 2012-05-16 | 6.852 | 66,731,838 | -46,982 | 8.06% | 457,216,698 |
| 2012-05-17 | 2012-05-15 | 6.975 | 66,778,820 | -71,283 | 8.07% | 465,782,536 |
| 2012-05-16 | 2012-05-14 | 6.975 | 66,850,103 | +149,046 | 8.08% | 466,279,735 |
| 2012-05-15 | 2012-05-11 | 7.000 | 66,701,057 | -45,362 | 8.06% | 466,887,007 |
| 2012-05-14 | 2012-05-10 | 6.926 | 66,746,419 | -94,571 | 8.06% | 462,260,563 |
| 2012-05-11 | 2012-05-09 | 7.024 | 66,840,990 | +95,281 | 8.08% | 469,516,817 |
| 2012-05-10 | 2012-05-08 | 6.938 | 66,745,709 | +172,748 | 8.06% | 463,079,631 |
| 2012-05-09 | 2012-05-07 | 7.012 | 66,572,961 | -31,379 | 8.04% | 466,812,226 |
| 2012-05-08 | 2012-05-04 | 7.024 | 66,604,340 | +111,332 | 8.05% | 467,854,497 |
| 2012-05-07 | 2012-05-03 | 6.950 | 66,493,008 | +27,541 | 8.03% | 462,147,265 |
| 2012-05-04 | 2012-05-02 | 7.037 | 66,465,467 | +46,742 | 8.03% | 467,699,525 |
| 2012-05-03 | 2012-04-30 | 7.037 | 66,418,725 | +27,541 | 8.02% | 467,370,614 |
| 2012-05-02 | 2012-04-27 | 7.049 | 66,391,184 | +192,788 | 8.02% | 467,996,424 |
| 2012-04-30 | 2012-04-26 | 7.111 | 66,198,396 | +14,581 | 8.00% | 470,723,589 |
| 2012-04-27 | 2012-04-25 | 7.037 | 66,183,815 | +27,541 | 8.00% | 465,717,616 |
| 2012-04-26 | 2012-04-24 | 7.024 | 66,156,274 | +21,061 | 7.99% | 464,707,109 |
| 2012-04-25 | 2012-04-23 | 7.000 | 66,135,213 | +1,620 | 7.99% | 462,926,272 |
| 2012-04-24 | 2012-04-20 | 7.037 | 66,133,593 | +12,961 | 7.99% | 465,364,217 |
| 2012-04-23 | 2012-04-19 | 7.111 | 66,120,632 | -4,861 | 7.99% | 470,170,625 |
| 2012-04-20 | 2012-04-18 | 7.135 | 66,125,493 | +45,708 | 7.99% | 471,837,848 |
| 2012-04-19 | 2012-04-17 | 7.135 | 66,079,785 | -12,960 | 7.98% | 471,511,698 |
| 2012-04-18 | 2012-04-16 | 7.271 | 66,092,745 | +35,641 | 7.99% | 480,579,340 |
| 2012-04-17 | 2012-04-13 | 7.296 | 66,057,104 | +71,283 | 7.98% | 481,951,153 |
| 2012-04-16 | 2012-04-12 | 7.358 | 65,985,821 | -9,720 | 7.97% | 485,504,095 |
| 2012-04-13 | 2012-04-11 | 7.407 | 65,995,541 | -3,240 | 7.97% | 488,834,508 |
| 2012-04-12 | 2012-04-10 | 7.382 | 65,998,781 | -12,961 | 7.97% | 487,228,979 |
| 2012-04-11 | 2012-04-05 | 7.481 | 66,011,742 | +72,903 | 7.98% | 493,844,055 |
| 2012-04-10 | 2012-04-03 | 7.407 | 65,938,839 | +4,861 | 7.97% | 488,414,512 |
| 2012-04-05 | 2012-04-02 | 7.493 | 65,933,978 | +189,548 | 7.97% | 494,076,255 |
| 2012-04-03 | 2012-03-30 | 7.419 | 65,744,430 | -158,767 | 7.94% | 487,786,132 |
| 2012-04-02 | 2012-03-29 | 7.407 | 65,903,197 | +22,681 | 7.96% | 488,150,508 |
| 2012-03-30 | 2012-03-28 | 7.531 | 65,880,516 | +9,720 | 7.96% | 496,115,550 |
| 2012-03-29 | 2012-03-27 | 7.592 | 65,870,796 | -25,921 | 7.96% | 500,108,274 |
| 2012-03-28 | 2012-03-26 | 7.629 | 65,896,717 | +29,162 | 7.96% | 502,745,586 |
| 2012-03-27 | 2012-03-23 | 7.568 | 65,867,555 | -4,861 | 7.96% | 498,457,379 |
| 2012-03-26 | 2012-03-22 | 7.531 | 65,872,416 | -3,240 | 7.96% | 496,054,553 |
| 2012-03-23 | 2012-03-21 | 7.469 | 65,875,656 | -29,161 | 7.96% | 492,012,731 |
| 2012-03-22 | 2012-03-20 | 7.531 | 65,904,817 | -17,821 | 7.96% | 496,298,550 |
| 2012-03-21 | 2012-03-19 | 7.592 | 65,922,638 | -9,720 | 7.97% | 500,501,872 |
| 2012-03-20 | 2012-03-16 | 7.666 | 65,932,358 | +205,749 | 7.97% | 505,459,334 |
| 2012-03-19 | 2012-03-15 | 7.493 | 65,726,609 | +48,602 | 7.94% | 492,522,336 |
| 2012-03-16 | 2012-03-14 | 7.481 | 65,678,007 | +6,480 | 7.94% | 491,347,332 |
| 2012-03-15 | 2012-03-13 | 7.469 | 65,671,527 | -6,480 | 7.93% | 490,488,130 |
| 2012-03-14 | 2012-03-12 | 7.481 | 65,678,007 | -22,681 | 7.94% | 491,347,332 |
| 2012-03-13 | 2012-03-09 | 7.419 | 65,700,688 | +3,240 | 7.94% | 487,461,591 |
| 2012-03-12 | 2012-03-08 | 7.469 | 65,697,448 | -24,301 | 7.94% | 490,681,729 |
| 2012-03-09 | 2012-03-07 | 7.358 | 65,721,749 | -46,982 | 7.94% | 483,561,131 |
| 2012-03-08 | 2012-03-06 | 7.407 | 65,768,731 | -12,961 | 7.95% | 487,154,507 |
| 2012-03-07 | 2012-03-05 | 7.469 | 65,781,692 | +3,241 | 7.95% | 491,310,932 |
| 2012-03-06 | 2012-03-02 | 7.407 | 65,778,451 | -22,681 | 7.95% | 487,226,504 |
| 2012-03-05 | 2012-03-01 | 7.543 | 65,801,132 | +3,240 | 7.95% | 496,330,070 |
| 2012-03-02 | 2012-02-29 | 7.629 | 65,797,892 | +4,860 | 7.95% | 501,991,621 |
| 2012-03-01 | 2012-02-28 | 7.506 | 65,793,032 | +29,161 | 7.95% | 493,832,300 |
| 2012-02-29 | 2012-02-27 | 7.592 | 65,763,871 | +81,004 | 7.95% | 499,296,472 |
| 2012-02-28 | 2012-02-24 | 7.555 | 65,682,867 | +74,523 | 7.94% | 496,248,876 |
| 2012-02-27 | 2012-02-23 | 7.506 | 65,608,344 | -17,821 | 7.93% | 492,446,061 |
| 2012-02-24 | 2012-02-22 | 7.469 | 65,626,165 | +6,480 | 7.93% | 490,149,330 |
| 2012-02-23 | 2012-02-21 | 7.407 | 65,619,685 | -5,751 | 7.93% | 486,050,511 |
| 2012-02-22 | 2012-02-20 | 7.395 | 65,625,436 | +22,681 | 7.93% | 485,282,954 |
| 2012-02-21 | 2012-02-17 | 7.493 | 65,602,755 | -1,620 | 7.93% | 491,594,236 |
| 2012-02-20 | 2012-02-16 | 7.506 | 65,604,375 | +110,165 | 7.93% | 492,416,270 |
| 2012-02-17 | 2012-02-15 | 7.506 | 65,494,210 | +72,903 | 7.91% | 491,589,389 |
| 2012-02-16 | 2012-02-14 | 7.444 | 65,421,307 | +82,624 | 7.90% | 487,004,014 |
| 2012-02-15 | 2012-02-13 | 7.444 | 65,338,683 | +102,064 | 7.89% | 486,388,951 |
| 2012-02-14 | 2012-02-10 | 7.444 | 65,236,619 | -209,394 | 7.88% | 485,629,175 |
| 2012-02-13 | 2012-02-09 | 7.432 | 65,446,013 | +79,383 | 7.91% | 486,379,989 |
| 2012-02-10 | 2012-02-08 | 7.493 | 65,366,630 | -3,240 | 7.90% | 489,824,833 |
| 2012-02-09 | 2012-02-07 | 7.444 | 65,369,870 | +17,821 | 7.90% | 486,621,111 |
| 2012-02-08 | 2012-02-06 | 7.617 | 65,352,049 | +95,584 | 7.90% | 497,783,372 |
| 2012-02-07 | 2012-02-03 | 7.531 | 65,256,465 | +184,688 | 7.88% | 491,416,112 |
| 2012-02-06 | 2012-02-02 | 7.407 | 65,071,777 | -19,440 | 7.86% | 481,992,111 |
| 2012-02-03 | 2012-02-01 | 7.259 | 65,091,217 | +3,240 | 7.86% | 472,493,382 |
| 2012-02-02 | 2012-01-31 | 7.247 | 65,087,977 | +6,480 | 7.86% | 471,666,343 |
| 2012-02-01 | 2012-01-30 | 7.197 | 65,081,497 | +64,803 | 7.86% | 468,405,625 |
| 2012-01-31 | 2012-01-27 | 7.160 | 65,016,694 | +96,204 | 7.86% | 465,531,303 |
| 2012-01-30 | 2012-01-26 | 7.074 | 64,920,490 | +94,964 | 7.84% | 459,232,297 |
| 2012-01-27 | 2012-01-20 | 7.123 | 64,825,526 | +111,785 | 7.83% | 461,761,665 |
| 2012-01-26 | 2012-01-19 | 7.173 | 64,713,741 | +163,627 | 7.82% | 464,161,005 |
| 2012-01-20 | 2012-01-18 | 6.938 | 64,550,114 | +234,910 | 7.80% | 447,846,662 |
| 2012-01-19 | 2012-01-17 | 7.111 | 64,315,204 | +14,581 | 7.77% | 457,332,587 |
| 2012-01-18 | 2012-01-16 | 7.012 | 64,300,623 | +29,161 | 7.77% | 450,878,503 |
| 2012-01-17 | 2012-01-13 | 7.024 | 64,271,462 | -19,441 | 7.77% | 451,467,465 |
| 2012-01-16 | 2012-01-12 | 7.111 | 64,290,903 | +17,821 | 7.77% | 457,159,787 |
| 2012-01-13 | 2012-01-11 | 7.148 | 64,273,082 | +55,083 | 7.77% | 459,413,446 |
| 2012-01-12 | 2012-01-10 | 6.950 | 64,217,999 | -116,645 | 7.76% | 446,335,239 |
| 2012-01-11 | 2012-01-09 | 7.074 | 64,334,644 | -173,348 | 7.77% | 455,088,160 |
| 2012-01-10 | 2012-01-06 | 7.086 | 64,507,992 | -411,498 | 7.79% | 457,110,743 |
| 2012-01-09 | 2012-01-05 | 6.938 | 64,919,490 | -157,147 | 7.84% | 450,409,381 |
| 2012-01-06 | 2012-01-04 | 6.963 | 65,076,637 | +27,541 | 7.86% | 453,106,423 |
| 2012-01-05 | 2012-01-03 | 6.963 | 65,049,096 | +11,341 | 7.86% | 452,914,664 |
| 2012-01-04 | 2011-12-30 | 7.061 | 65,037,755 | -32,402 | 7.86% | 459,258,902 |
| 2012-01-03 | 2011-12-29 | 6.963 | 65,070,157 | +35,642 | 7.86% | 453,061,305 |
| 2011-12-30 | 2011-12-28 | 6.765 | 65,034,515 | +8,100 | 7.86% | 439,967,379 |
| 2011-12-29 | 2011-12-23 | 6.963 | 65,026,415 | +181,448 | 7.86% | 452,756,744 |
| 2011-12-28 | 2011-12-22 | 6.753 | 64,844,967 | +113,405 | 7.84% | 437,884,540 |
| 2011-12-23 | 2011-12-21 | 6.691 | 64,731,562 | -91,534 | 7.82% | 433,123,139 |
| 2011-12-22 | 2011-12-20 | 6.703 | 64,823,096 | +11,341 | 7.83% | 434,535,849 |
| 2011-12-21 | 2011-12-19 | 6.827 | 64,811,755 | +36,046 | 7.83% | 442,460,928 |
| 2011-12-20 | 2011-12-16 | 6.753 | 64,775,709 | -9,720 | 7.83% | 437,416,855 |
| 2011-12-16 | 2011-12-14 | 6.889 | 64,785,429 | -30,781 | 7.83% | 446,280,130 |
| 2011-12-15 | 2011-12-13 | 6.864 | 64,816,210 | -6,157 | 7.83% | 444,891,837 |
| 2011-12-13 | 2011-12-09 | 6.904 | 64,822,367 | +11,341 | 7.83% | 447,509,693 |
| 2011-12-12 | 2011-12-08 | 6.941 | 64,811,026 | +391,536 | 7.83% | 449,845,597 |
| 2011-12-09 | 2011-12-07 | 6.941 | 64,419,490 | +78,283 | 7.83% | 447,127,993 |
| 2011-12-08 | 2011-12-06 | 6.804 | 64,341,207 | -1,176,651 | 7.82% | 437,796,749 |
| 2011-12-07 | 2011-12-05 | 6.928 | 65,517,858 | +1,149,268 | 7.96% | 453,938,125 |
| 2011-12-06 | 2011-12-02 | 7.015 | 64,368,590 | +37,047 | 7.82% | 451,570,137 |
| 2011-12-05 | 2011-12-01 | 7.115 | 64,331,543 | +923,217 | 7.82% | 457,700,472 |
| 2011-12-02 | 2011-11-30 | 6.792 | 63,408,326 | +148,677 | 7.71% | 430,661,832 |
| 2011-12-01 | 2011-11-29 | 6.581 | 63,259,649 | +161,763 | 7.69% | 416,299,048 |
| 2011-11-30 | 2011-11-28 | 6.581 | 63,097,886 | +45,100 | 7.67% | 415,234,518 |
| 2011-11-28 | 2011-11-24 | 6.630 | 63,052,786 | +17,719 | 7.66% | 418,069,329 |
| 2011-11-25 | 2011-11-23 | 6.755 | 63,035,067 | +49,568 | 7.66% | 425,778,658 |
| 2011-11-24 | 2011-11-22 | 6.680 | 62,985,499 | +40,349 | 7.65% | 420,751,449 |
| 2011-11-23 | 2011-11-21 | 6.705 | 62,945,150 | +53,323 | 7.65% | 422,045,042 |
| 2011-11-22 | 2011-11-18 | 6.804 | 62,891,827 | +45,848 | 7.64% | 427,934,735 |
| 2011-11-21 | 2011-11-17 | 6.817 | 62,845,979 | +115,522 | 7.64% | 428,403,105 |
| 2011-11-18 | 2011-11-16 | 6.829 | 62,730,457 | +4,832 | 7.62% | 428,394,524 |
| 2011-11-17 | 2011-11-15 | 6.904 | 62,725,625 | +112,202 | 7.62% | 433,034,560 |
| 2011-11-16 | 2011-11-14 | 6.978 | 62,613,423 | +187,623 | 7.61% | 436,924,635 |
| 2011-11-15 | 2011-11-11 | 7.040 | 62,425,800 | +38,658 | 7.59% | 439,490,959 |
| 2011-11-14 | 2011-11-10 | 6.978 | 62,387,142 | +168,806 | 7.58% | 435,345,617 |
| 2011-11-11 | 2011-11-09 | 7.202 | 62,218,336 | +497,721 | 7.56% | 448,073,392 |
| 2011-11-10 | 2011-11-08 | 6.991 | 61,720,615 | +35,436 | 7.50% | 431,460,865 |
| 2011-11-09 | 2011-11-07 | 6.879 | 61,685,179 | +81,343 | 7.50% | 424,319,865 |
| 2011-11-08 | 2011-11-04 | 7.189 | 61,603,836 | +803,763 | 7.49% | 442,883,081 |
| 2011-11-07 | 2011-11-03 | 6.904 | 60,800,073 | +341,478 | 7.39% | 419,741,260 |
| 2011-11-04 | 2011-11-02 | 6.916 | 60,458,595 | -999,419 | 7.35% | 418,134,513 |
| 2011-11-03 | 2011-11-01 | 6.705 | 61,458,014 | -145,290 | 7.47% | 412,073,847 |
| 2011-11-02 | 2011-10-31 | 6.829 | 61,603,304 | +141,746 | 7.49% | 420,697,048 |
| 2011-11-01 | 2011-10-28 | 6.966 | 61,461,558 | +475,170 | 7.47% | 428,123,627 |
| 2011-10-31 | 2011-10-27 | 6.904 | 60,986,388 | +211,813 | 7.41% | 421,027,510 |
| 2011-10-28 | 2011-10-26 | 6.829 | 60,774,575 | +57,987 | 7.39% | 415,037,549 |
| 2011-10-27 | 2011-10-25 | 6.866 | 60,716,588 | +405,908 | 7.38% | 416,903,229 |
| 2011-10-26 | 2011-10-24 | 6.916 | 60,310,680 | +244,834 | 7.33% | 417,111,525 |
| 2011-10-25 | 2011-10-21 | 6.630 | 60,065,846 | +364,029 | 7.30% | 398,264,526 |
| 2011-10-24 | 2011-10-20 | 6.345 | 59,701,817 | +415,572 | 7.26% | 378,801,089 |
| 2011-10-21 | 2011-10-19 | 6.332 | 59,286,245 | +1,048,596 | 7.21% | 375,428,199 |
| 2011-10-20 | 2011-10-18 | 6.258 | 58,237,649 | +117,585 | 7.08% | 364,449,317 |
| 2011-10-19 | 2011-10-17 | 6.332 | 58,120,064 | +112,752 | 7.06% | 368,043,396 |
| 2011-10-18 | 2011-10-14 | 6.246 | 58,007,312 | +85,370 | 7.05% | 362,287,622 |
| 2011-10-17 | 2011-10-13 | 6.357 | 57,921,942 | +220,672 | 7.04% | 368,227,183 |
| 2011-10-14 | 2011-10-12 | 6.246 | 57,701,270 | +225,505 | 7.01% | 360,376,221 |
| 2011-10-13 | 2011-10-11 | 6.332 | 57,475,765 | +641,077 | 6.99% | 363,963,394 |
| 2011-10-12 | 2011-10-10 | 6.208 | 56,834,688 | +212,618 | 6.91% | 352,846,858 |
| 2011-10-11 | 2011-10-07 | 6.270 | 56,622,070 | +116,779 | 6.88% | 355,042,130 |
| 2011-10-10 | 2011-10-06 | 6.295 | 56,505,291 | +21,919 | 6.87% | 355,713,088 |
| 2011-10-07 | 2011-10-04 | 6.395 | 56,483,372 | +413,961 | 6.86% | 361,185,756 |
| 2011-10-06 | 2011-10-03 | 6.283 | 56,069,411 | +689,400 | 6.81% | 352,272,937 |
| 2011-10-04 | 2011-09-30 | 6.196 | 55,380,011 | +124,027 | 6.73% | 343,128,153 |
| 2011-10-03 | 2011-09-28 | 6.283 | 55,255,984 | +95,035 | 6.72% | 347,162,338 |
| 2011-09-30 | 2011-09-27 | 6.370 | 55,160,949 | +109,530 | 6.70% | 351,359,633 |
| 2011-09-28 | 2011-09-26 | 6.345 | 55,051,419 | +167,518 | 6.69% | 349,294,854 |
| 2011-09-27 | 2011-09-23 | 6.581 | 54,883,901 | +111,141 | 6.67% | 361,179,932 |
| 2011-09-26 | 2011-09-22 | 6.630 | 54,772,760 | +138,525 | 6.66% | 363,168,902 |
| 2011-09-23 | 2011-09-21 | 6.717 | 54,634,235 | +70,873 | 6.64% | 366,999,017 |
| 2011-09-22 | 2011-09-20 | 6.705 | 54,563,362 | +27,382 | 6.63% | 365,845,445 |
| 2011-09-21 | 2011-09-19 | 6.730 | 54,535,980 | +339,546 | 6.63% | 367,016,152 |
| 2011-09-20 | 2011-09-16 | 7.003 | 54,196,434 | +57,854 | 6.59% | 379,535,659 |
| 2011-09-19 | 2011-09-15 | 6.382 | 54,138,580 | +1,610 | 6.58% | 345,519,649 |
| 2011-09-16 | 2011-09-14 | 6.432 | 54,136,970 | +42,001 | 6.58% | 348,198,162 |
| 2011-09-15 | 2011-09-12 | 6.568 | 54,094,969 | +1,610 | 6.57% | 355,316,453 |
| 2011-09-14 | 2011-09-09 | 6.655 | 54,093,359 | +1,101,751 | 6.57% | 360,007,468 |
| 2011-09-12 | 2011-09-08 | 6.804 | 52,991,608 | +148,358 | 6.44% | 360,570,695 |
| 2011-09-09 | 2011-09-07 | 6.792 | 52,843,250 | +93,423 | 6.42% | 358,905,089 |
| 2011-09-08 | 2011-09-06 | 6.568 | 52,749,827 | +151,410 | 6.41% | 346,481,046 |
| 2011-09-07 | 2011-09-05 | 6.693 | 52,598,417 | +77,316 | 6.39% | 352,017,463 |
| 2011-09-06 | 2011-09-02 | 6.804 | 52,521,101 | +202,954 | 6.38% | 357,369,225 |
| 2011-09-05 | 2011-09-01 | 6.817 | 52,318,147 | +67,652 | 6.36% | 356,637,879 |
| 2011-09-02 | 2011-08-31 | 6.804 | 52,250,495 | -32,215 | 6.35% | 355,527,941 |
| 2011-09-01 | 2011-08-30 | 6.817 | 52,282,710 | -35,437 | 6.35% | 356,396,315 |
| 2011-08-31 | 2011-08-29 | 6.705 | 52,318,147 | -37,047 | 6.36% | 350,791,356 |
| 2011-08-30 | 2011-08-26 | 6.742 | 52,355,194 | +8,054 | 6.36% | 352,989,976 |
| 2011-08-29 | 2011-08-25 | 6.717 | 52,347,140 | -191,679 | 6.36% | 351,635,727 |
| 2011-08-26 | 2011-08-24 | 7.121 | 52,538,819 | -74,094 | 6.39% | 374,137,838 |
| 2011-08-25 | 2011-08-23 | 7.262 | 52,612,913 | +1,657,261 | 6.39% | 382,051,352 |
| 2011-08-24 | 2011-08-22 | 7.057 | 50,955,652 | -54,851 | 6.37% | 359,612,369 |
| 2011-08-23 | 2011-08-19 | 7.236 | 51,010,503 | -126,940 | 6.37% | 369,113,383 |
| 2011-08-22 | 2011-08-18 | 7.236 | 51,137,443 | -141,044 | 6.39% | 370,031,924 |
| 2011-08-19 | 2011-08-17 | 7.325 | 51,278,487 | +94,030 | 6.41% | 375,633,418 |
| 2011-08-18 | 2011-08-16 | 7.019 | 51,184,457 | -18,806 | 6.39% | 359,267,488 |
| 2011-08-17 | 2011-08-15 | 6.866 | 51,203,263 | +18,806 | 6.40% | 351,558,045 |
| 2011-08-16 | 2011-08-12 | 6.802 | 51,184,457 | -15,672 | 6.39% | 348,162,856 |
| 2011-08-15 | 2011-08-11 | 6.700 | 51,200,129 | +9,403 | 6.40% | 343,042,150 |
| 2011-08-12 | 2011-08-10 | 6.726 | 51,190,726 | -103,433 | 6.39% | 344,285,737 |
| 2011-08-11 | 2011-08-09 | 6.547 | 51,294,159 | +16,201 | 6.41% | 335,816,790 |
| 2011-08-10 | 2011-08-08 | 6.738 | 51,277,958 | -18,806 | 6.41% | 345,526,827 |
| 2011-08-09 | 2011-08-05 | 6.853 | 51,296,764 | +81,492 | 6.41% | 351,545,369 |
| 2011-08-08 | 2011-08-04 | 7.070 | 51,215,272 | -29,776 | 6.40% | 362,098,208 |
| 2011-08-05 | 2011-08-03 | 7.159 | 51,245,048 | -130,074 | 6.40% | 366,886,636 |
| 2011-08-04 | 2011-08-02 | 7.274 | 51,375,122 | -14,104 | 6.42% | 373,718,717 |
| 2011-08-03 | 2011-08-01 | 7.364 | 51,389,226 | -59,552 | 6.42% | 378,412,102 |
| 2011-08-02 | 2011-07-29 | 7.262 | 51,448,778 | -183,358 | 6.43% | 373,597,927 |
| 2011-08-01 | 2011-07-28 | 7.338 | 51,632,136 | -230,372 | 6.45% | 378,882,951 |
| 2011-07-29 | 2011-07-27 | 7.376 | 51,862,508 | -74,440 | 6.48% | 382,559,050 |
| 2011-07-28 | 2011-07-26 | 7.325 | 51,936,948 | -79,925 | 6.49% | 380,456,882 |
| 2011-07-27 | 2011-07-25 | 7.313 | 52,016,873 | -87,761 | 6.50% | 380,378,525 |
| 2011-07-26 | 2011-07-22 | 7.364 | 52,104,634 | -51,716 | 6.51% | 383,680,113 |
| 2011-07-25 | 2011-07-21 | 7.325 | 52,156,350 | -84,627 | 6.52% | 382,064,081 |
| 2011-07-22 | 2011-07-20 | 7.351 | 52,240,977 | -1,133,055 | 6.53% | 384,017,398 |
| 2011-07-21 | 2011-07-19 | 7.440 | 53,374,032 | -277,387 | 6.67% | 397,114,453 |
| 2011-07-20 | 2011-07-18 | 7.504 | 53,651,419 | -62,687 | 6.71% | 402,601,757 |
| 2011-07-19 | 2011-07-15 | 7.581 | 53,714,106 | -137,910 | 6.71% | 407,185,143 |
| 2011-07-18 | 2011-07-14 | 7.695 | 53,852,016 | -27,425 | 6.73% | 414,415,896 |
| 2011-07-15 | 2011-07-13 | 7.734 | 53,879,441 | -89,328 | 6.74% | 416,689,764 |
| 2011-07-14 | 2011-07-12 | 7.670 | 53,968,769 | +29,776 | 6.75% | 413,936,870 |
| 2011-07-13 | 2011-07-11 | 7.785 | 53,938,993 | -28,209 | 6.74% | 419,903,792 |
| 2011-07-12 | 2011-07-08 | 7.823 | 53,967,202 | -51,716 | 6.75% | 422,189,574 |
| 2011-07-11 | 2011-07-07 | 7.798 | 54,018,918 | -60,941 | 6.75% | 421,215,378 |
| 2011-07-08 | 2011-07-06 | 8.053 | 54,079,859 | +93,851 | 6.76% | 435,493,861 |
| 2011-07-07 | 2011-07-05 | 7.951 | 53,986,008 | -26,641 | 6.75% | 429,226,363 |
| 2011-07-06 | 2011-07-04 | 7.989 | 54,012,649 | -64,254 | 6.75% | 431,506,098 |
| 2011-07-05 | 2011-06-30 | 7.989 | 54,076,903 | -529,699 | 6.76% | 432,019,422 |
| 2011-07-04 | 2011-06-29 | 7.772 | 54,606,602 | -167,686 | 6.83% | 424,404,101 |
| 2011-06-30 | 2011-06-28 | 7.785 | 54,774,288 | +115,969 | 6.85% | 426,406,389 |
| 2011-06-29 | 2011-06-27 | 7.670 | 54,658,319 | -448,207 | 6.83% | 419,225,673 |
| 2011-06-28 | 2011-06-24 | 7.657 | 55,106,526 | -161,417 | 6.89% | 421,960,124 |
| 2011-06-27 | 2011-06-23 | 7.479 | 55,267,943 | -26,642 | 6.91% | 413,321,545 |
| 2011-06-24 | 2011-06-22 | 7.530 | 55,294,585 | -125,372 | 6.91% | 416,343,455 |
| 2011-06-23 | 2011-06-21 | 7.593 | 55,419,957 | -87,761 | 6.93% | 420,823,784 |
| 2011-06-22 | 2011-06-20 | 7.695 | 55,507,718 | -9,403 | 6.95% | 427,157,280 |
| 2011-06-21 | 2011-06-17 | 7.823 | 55,517,121 | +32,910 | 6.95% | 434,314,709 |
| 2011-06-20 | 2011-06-16 | 7.887 | 55,484,211 | +219,402 | 6.94% | 437,597,686 |
| 2011-06-17 | 2011-06-15 | 7.861 | 55,264,809 | -204,514 | 6.92% | 434,456,714 |
| 2011-06-16 | 2011-06-14 | 7.887 | 55,469,323 | -172,387 | 6.94% | 437,480,266 |
| 2011-06-15 | 2011-06-13 | 8.283 | 55,641,710 | -120,672 | 6.96% | 460,852,866 |
| 2011-06-14 | 2011-06-10 | 8.244 | 55,762,382 | -12,537 | 6.98% | 459,717,422 |
| 2011-06-13 | 2011-06-09 | 8.295 | 55,774,919 | +90,817 | 6.98% | 462,667,967 |
| 2011-06-10 | 2011-06-08 | 8.283 | 55,684,102 | -219,402 | 6.97% | 461,203,978 |
| 2011-06-09 | 2011-06-07 | 8.295 | 55,903,504 | -112,836 | 7.00% | 463,734,614 |
| 2011-06-08 | 2011-06-03 | 8.295 | 56,016,340 | -159,850 | 7.01% | 464,670,619 |
| 2011-06-07 | 2011-06-02 | 8.308 | 56,176,190 | -47,014 | 7.03% | 466,713,536 |
| 2011-06-03 | 2011-06-01 | 8.334 | 56,223,204 | +520,296 | 7.04% | 468,539,165 |
| 2011-06-02 | 2011-05-31 | 8.334 | 55,702,908 | -144,178 | 6.97% | 464,203,250 |
| 2011-06-01 | 2011-05-30 | 8.283 | 55,847,086 | -126,940 | 6.99% | 462,553,894 |
| 2011-05-31 | 2011-05-27 | 8.295 | 55,974,026 | -169,253 | 7.00% | 464,319,613 |
| 2011-05-30 | 2011-05-26 | 8.308 | 56,143,279 | -119,104 | 7.03% | 466,440,110 |
| 2011-05-27 | 2011-05-25 | 8.270 | 56,262,383 | -26,642 | 7.04% | 465,275,576 |
| 2011-05-26 | 2011-05-24 | 8.295 | 56,289,025 | -4,702 | 7.04% | 466,932,615 |
| 2011-05-25 | 2011-05-23 | 8.321 | 56,293,727 | +9,403 | 7.04% | 468,408,455 |
| 2011-05-24 | 2011-05-20 | 8.359 | 56,284,324 | -20,373 | 7.04% | 470,485,108 |
| 2011-05-23 | 2011-05-19 | 8.423 | 56,304,697 | -266,417 | 7.05% | 474,248,197 |
| 2011-05-20 | 2011-05-18 | 8.474 | 56,571,114 | -18,805 | 7.08% | 479,380,029 |
| 2011-05-19 | 2011-05-17 | 8.321 | 56,589,919 | -18,806 | 7.08% | 470,873,007 |
| 2011-05-17 | 2011-05-13 | 8.397 | 56,608,725 | -4,702 | 7.08% | 475,364,115 |
| 2011-05-16 | 2011-05-12 | 8.321 | 56,613,427 | -43,880 | 7.08% | 471,068,612 |
| 2011-05-13 | 2011-05-11 | 8.346 | 56,657,307 | -56,418 | 7.09% | 472,879,844 |
| 2011-05-12 | 2011-05-09 | 8.346 | 56,713,725 | -29,776 | 7.10% | 473,350,727 |
| 2011-05-11 | 2011-05-06 | 8.346 | 56,743,501 | +1,567 | 7.10% | 473,599,247 |
| 2011-05-09 | 2011-05-05 | 8.359 | 56,741,934 | +7,836 | 7.10% | 474,310,306 |
| 2011-05-06 | 2011-05-04 | 8.410 | 56,734,098 | -3,134 | 7.10% | 477,140,956 |
| 2011-05-05 | 2011-05-03 | 8.423 | 56,737,232 | +17,238 | 7.10% | 477,891,391 |
| 2011-05-04 | 2011-04-29 | 8.512 | 56,719,994 | -7,835 | 7.10% | 482,813,202 |
| 2011-05-03 | 2011-04-28 | 8.614 | 56,727,829 | -26,642 | 7.10% | 488,671,559 |
| 2011-04-29 | 2011-04-27 | 8.640 | 56,754,471 | -7,836 | 7.10% | 490,349,657 |
| 2011-04-28 | 2011-04-26 | 8.665 | 56,762,307 | +32,910 | 7.10% | 491,866,155 |
| 2011-04-27 | 2011-04-21 | 8.653 | 56,729,397 | +283,225 | 7.10% | 490,856,999 |
| 2011-04-26 | 2011-04-20 | 8.704 | 56,446,172 | +307,163 | 7.06% | 491,287,819 |
| 2011-04-21 | 2011-04-19 | 8.461 | 56,139,009 | +18,414 | 7.02% | 475,001,955 |
| 2011-04-20 | 2011-04-18 | 8.563 | 56,120,595 | -6,268 | 7.02% | 480,575,818 |
| 2011-04-19 | 2011-04-15 | 8.729 | 56,126,863 | +57,201 | 7.02% | 489,941,242 |
| 2011-04-18 | 2011-04-14 | 8.780 | 56,069,662 | +307,163 | 7.02% | 492,304,158 |
| 2011-04-15 | 2011-04-13 | 8.410 | 55,762,499 | +86,977 | 6.98% | 468,969,685 |
| 2011-04-14 | 2011-04-12 | 8.244 | 55,675,522 | +10,970 | 6.97% | 459,001,329 |
| 2011-04-13 | 2011-04-11 | 8.295 | 55,664,552 | +4,702 | 6.97% | 461,752,443 |
| 2011-04-12 | 2011-04-08 | 8.257 | 55,659,850 | +172,387 | 6.97% | 459,582,454 |
| 2011-04-11 | 2011-04-07 | 8.244 | 55,487,463 | +3,135 | 6.94% | 457,450,929 |
| 2011-04-08 | 2011-04-06 | 8.372 | 55,484,328 | +12,537 | 6.94% | 464,505,967 |
| 2011-04-07 | 2011-04-04 | 8.295 | 55,471,791 | +115,186 | 6.94% | 460,153,439 |
| 2011-04-06 | 2011-04-01 | 8.129 | 55,356,605 | +6,269 | 6.93% | 450,013,981 |
| 2011-04-04 | 2011-03-31 | 8.104 | 55,350,336 | -7,836 | 6.93% | 448,550,261 |
| 2011-04-01 | 2011-03-30 | 8.244 | 55,358,172 | +164,551 | 6.93% | 456,385,025 |
| 2011-03-31 | 2011-03-29 | 8.180 | 55,193,621 | -3,134 | 6.91% | 451,506,538 |
| 2011-03-30 | 2011-03-28 | 8.231 | 55,196,755 | +23,507 | 6.91% | 454,349,849 |
| 2011-03-29 | 2011-03-25 | 8.321 | 55,173,248 | +114,168 | 6.90% | 459,085,181 |
| 2011-03-28 | 2011-03-24 | 8.117 | 55,059,080 | -275,820 | 6.89% | 446,892,631 |
| 2011-03-25 | 2011-03-23 | 8.040 | 55,334,900 | -172,387 | 6.92% | 444,894,264 |
| 2011-03-24 | 2011-03-22 | 8.168 | 55,507,287 | +23,507 | 6.95% | 453,364,074 |
| 2011-03-23 | 2011-03-21 | 8.117 | 55,483,780 | -23,507 | 6.94% | 450,339,751 |
| 2011-03-22 | 2011-03-18 | 7.963 | 55,507,287 | +55,634 | 6.95% | 442,029,972 |
| 2011-03-21 | 2011-03-17 | 7.887 | 55,451,653 | -21,940 | 6.94% | 437,340,905 |
| 2011-03-18 | 2011-03-16 | 8.117 | 55,473,593 | +1,723 | 6.95% | 450,257,068 |
| 2011-03-17 | 2011-03-15 | 7.951 | 55,471,870 | -28,208 | 6.95% | 441,040,001 |
| 2011-03-16 | 2011-03-14 | 8.104 | 55,500,078 | +6,268 | 6.95% | 449,763,746 |
| 2011-03-15 | 2011-03-11 | 8.193 | 55,493,810 | -12,537 | 6.95% | 454,670,417 |
| 2011-03-14 | 2011-03-10 | 8.346 | 55,506,347 | -10,970 | 6.95% | 463,273,567 |
| 2011-03-11 | 2011-03-09 | 8.334 | 55,517,317 | +101,865 | 6.95% | 462,656,617 |
| 2011-03-10 | 2011-03-08 | 8.308 | 55,415,452 | -17,239 | 6.94% | 460,393,301 |
| 2011-03-09 | 2011-03-07 | 8.308 | 55,432,691 | +26,642 | 6.94% | 460,536,523 |
| 2011-03-08 | 2011-03-04 | 8.385 | 55,406,049 | -21,940 | 6.94% | 464,557,717 |
| 2011-03-07 | 2011-03-03 | 8.231 | 55,427,989 | -26,642 | 6.94% | 456,253,242 |
| 2011-03-04 | 2011-03-02 | 8.193 | 55,454,631 | +4,702 | 6.94% | 454,349,417 |
| 2011-03-03 | 2011-03-01 | 8.244 | 55,449,929 | -9,403 | 6.94% | 457,141,490 |
| 2011-03-02 | 2011-02-28 | 8.308 | 55,459,332 | +42,313 | 6.94% | 460,757,857 |
| 2011-03-01 | 2011-02-25 | 8.206 | 55,417,019 | +7,836 | 6.94% | 454,748,485 |
| 2011-02-28 | 2011-02-24 | 8.142 | 55,409,183 | -65,821 | 6.94% | 451,148,536 |
| 2011-02-25 | 2011-02-23 | 8.168 | 55,475,004 | +86,194 | 6.95% | 453,100,398 |
| 2011-02-24 | 2011-02-22 | 8.219 | 55,388,810 | -264,772 | 6.94% | 455,223,873 |
| 2011-02-23 | 2011-02-21 | 8.321 | 55,653,582 | -136,342 | 6.97% | 463,081,941 |
| 2011-02-22 | 2011-02-18 | 8.308 | 55,789,924 | -561,043 | 6.99% | 463,504,426 |
| 2011-02-21 | 2011-02-17 | 8.423 | 56,350,967 | -346,342 | 7.06% | 474,637,924 |
| 2011-02-18 | 2011-02-16 | 8.499 | 56,697,309 | -308,730 | 7.10% | 481,896,534 |
| 2011-02-17 | 2011-02-15 | 8.640 | 57,006,039 | +250,628 | 7.14% | 492,523,165 |
| 2011-02-16 | 2011-02-14 | 8.538 | 56,755,411 | -235,858 | 7.11% | 484,563,300 |
| 2011-02-15 | 2011-02-11 | 8.602 | 56,991,269 | +78,358 | 7.14% | 490,213,595 |
| 2011-02-14 | 2011-02-10 | 8.653 | 56,912,911 | +34,086 | 7.13% | 492,444,873 |
| 2011-02-11 | 2011-02-09 | 8.793 | 56,878,825 | -10,970 | 7.12% | 500,134,674 |
| 2011-02-10 | 2011-02-08 | 9.087 | 56,889,795 | -147,313 | 7.13% | 516,929,705 |
| 2011-02-09 | 2011-02-07 | 9.227 | 57,037,108 | -951,265 | 7.14% | 526,275,220 |
| 2011-02-08 | 2011-02-02 | 8.882 | 57,988,373 | -58,769 | 7.26% | 515,071,228 |
| 2011-02-07 | 2011-01-31 | 8.780 | 58,047,142 | -447,423 | 7.27% | 509,666,874 |
| 2011-01-31 | 2011-01-27 | 8.844 | 58,494,565 | -152,798 | 7.33% | 517,327,872 |
| 2011-01-28 | 2011-01-26 | 8.780 | 58,647,363 | +54,850 | 7.35% | 514,936,948 |
| 2011-01-27 | 2011-01-25 | 8.819 | 58,592,513 | -200,596 | 7.34% | 516,698,618 |
| 2011-01-26 | 2011-01-24 | 8.870 | 58,793,109 | -220,969 | 7.36% | 521,468,835 |
| 2011-01-25 | 2011-01-21 | 8.959 | 59,014,078 | -191,194 | 7.39% | 528,700,676 |
| 2011-01-24 | 2011-01-20 | 9.240 | 59,205,272 | -76,790 | 7.42% | 547,036,209 |
| 2011-01-21 | 2011-01-19 | 9.189 | 59,282,062 | -122,239 | 7.43% | 544,719,503 |
| 2011-01-20 | 2011-01-18 | 9.265 | 59,404,301 | -108,134 | 7.44% | 550,391,398 |
| 2011-01-19 | 2011-01-17 | 9.444 | 59,512,435 | +17,239 | 7.45% | 562,026,207 |
| 2011-01-18 | 2011-01-14 | 9.074 | 59,495,196 | -40,746 | 7.45% | 539,844,433 |
| 2011-01-17 | 2011-01-13 | 8.729 | 59,535,942 | +9,403 | 7.46% | 519,699,691 |
| 2011-01-14 | 2011-01-12 | 8.678 | 59,526,539 | -554,774 | 7.46% | 516,578,911 |
| 2011-01-13 | 2011-01-11 | 8.691 | 60,081,313 | -260,148 | 7.53% | 522,160,065 |
| 2011-01-12 | 2011-01-10 | 8.397 | 60,341,461 | +3,134 | 7.56% | 506,709,261 |
| 2011-01-11 | 2011-01-07 | 8.359 | 60,338,327 | -56,418 | 7.56% | 504,372,839 |
| 2011-01-10 | 2011-01-06 | 8.423 | 60,394,745 | -3,134 | 7.57% | 508,698,216 |
| 2011-01-07 | 2011-01-05 | 8.385 | 60,397,879 | +1,567 | 7.57% | 506,412,229 |
| 2011-01-06 | 2011-01-04 | 8.410 | 60,396,312 | +4,310 | 7.57% | 507,940,640 |
| 2011-01-05 | 2011-01-03 | 8.270 | 60,392,002 | +9,403 | 7.56% | 499,426,474 |
| 2011-01-04 | 2010-12-31 | 8.270 | 60,382,599 | +61,902 | 7.56% | 499,348,713 |
| 2011-01-03 | 2010-12-29 | 8.244 | 60,320,697 | +15,672 | 7.56% | 497,297,180 |
| 2010-12-30 | 2010-12-28 | 7.951 | 60,305,025 | -3,134 | 7.55% | 479,466,949 |
| 2010-12-29 | 2010-12-24 | 8.015 | 60,308,159 | -6,269 | 7.55% | 483,340,116 |
| 2010-12-28 | 2010-12-22 | 7.989 | 60,314,428 | +9,403 | 7.56% | 481,850,899 |
| 2010-12-23 | 2010-12-21 | 8.002 | 60,305,025 | +15,672 | 7.55% | 482,545,389 |
| 2010-12-22 | 2010-12-20 | 7.951 | 60,289,353 | +128,507 | 7.55% | 479,342,346 |
| 2010-12-21 | 2010-12-17 | 8.027 | 60,160,846 | -94,030 | 7.54% | 482,927,245 |
| 2010-12-20 | 2010-12-16 | 7.810 | 60,254,876 | -184,925 | 7.55% | 470,609,561 |
| 2010-12-17 | 2010-12-15 | 7.963 | 60,439,801 | -427,834 | 7.57% | 481,309,842 |
| 2010-12-16 | 2010-12-14 | 7.900 | 60,867,635 | -1,015,518 | 7.62% | 480,832,931 |
| 2010-12-15 | 2010-12-13 | 7.849 | 61,883,153 | -48,582 | 7.75% | 485,696,167 |
| 2010-12-14 | 2010-12-10 | 7.861 | 61,931,735 | -192,761 | 7.76% | 486,867,838 |
| 2010-12-13 | 2010-12-09 | 7.938 | 62,124,496 | -45,447 | 7.78% | 493,140,181 |
| 2010-12-10 | 2010-12-08 | 7.912 | 62,169,943 | -28,209 | 7.79% | 491,914,117 |
| 2010-12-09 | 2010-12-07 | 7.887 | 62,198,152 | -137,910 | 7.79% | 490,549,778 |
| 2010-12-08 | 2010-12-06 | 8.017 | 62,336,062 | -100,298 | 7.81% | 499,764,964 |
| 2010-12-07 | 2010-12-03 | 8.081 | 62,436,360 | +302,523 | 7.82% | 504,573,633 |
| 2010-12-06 | 2010-12-02 | 8.146 | 62,133,837 | -202,687 | 7.82% | 506,113,971 |
| 2010-12-03 | 2010-12-01 | 8.081 | 62,336,524 | -464,622 | 7.85% | 503,766,818 |
| 2010-12-02 | 2010-11-30 | 8.043 | 62,801,146 | -140,322 | 7.91% | 505,104,847 |
| 2010-12-01 | 2010-11-29 | 7.927 | 62,941,468 | -373,413 | 7.93% | 498,966,938 |
| 2010-11-30 | 2010-11-26 | 7.940 | 63,314,881 | -29,623 | 7.97% | 502,739,340 |
| 2010-11-29 | 2010-11-25 | 7.953 | 63,344,504 | -633,009 | 7.98% | 503,787,116 |
| 2010-11-26 | 2010-11-24 | 7.992 | 63,977,513 | -95,107 | 8.06% | 511,283,558 |
| 2010-11-25 | 2010-11-23 | 8.017 | 64,072,620 | +21,220,599 | 8.07% | 513,687,417 |
| 2010-11-24 | 2010-11-22 | 8.030 | 42,852,021 | +57,688 | 5.40% | 344,105,860 |
| 2010-11-23 | 2010-11-19 | 8.223 | 42,794,333 | +68,602 | 5.39% | 351,876,868 |
| 2010-11-22 | 2010-11-18 | 8.197 | 42,725,731 | -46,774 | 5.38% | 350,216,648 |
| 2010-11-19 | 2010-11-17 | 8.158 | 42,772,505 | -3,118 | 5.39% | 348,954,038 |
| 2010-11-18 | 2010-11-16 | 8.184 | 42,775,623 | +17,150 | 5.39% | 350,076,895 |
| 2010-11-16 | 2010-11-12 | 8.261 | 42,758,473 | -185,537 | 5.38% | 353,227,479 |
| 2010-11-15 | 2010-11-11 | 8.595 | 42,944,010 | -6,236 | 5.41% | 369,082,815 |
| 2010-11-12 | 2010-11-10 | 8.646 | 42,950,246 | -82,634 | 5.41% | 371,340,210 |
| 2010-11-11 | 2010-11-09 | 8.479 | 43,032,880 | +28,064 | 5.42% | 364,878,521 |
| 2010-11-10 | 2010-11-08 | 8.530 | 43,004,816 | +23,387 | 5.41% | 366,847,164 |
| 2010-11-09 | 2010-11-05 | 8.595 | 42,981,429 | +9,355 | 5.41% | 369,404,413 |
| 2010-11-08 | 2010-11-04 | 8.582 | 42,972,074 | -3,118 | 5.41% | 368,772,782 |
| 2010-11-05 | 2010-11-03 | 8.556 | 42,975,192 | +81,075 | 5.41% | 367,697,000 |
| 2010-11-04 | 2010-11-02 | 8.595 | 42,894,117 | +6,236 | 5.40% | 368,654,009 |
| 2010-11-03 | 2010-11-01 | 8.671 | 42,887,881 | -464,622 | 5.40% | 371,901,313 |
| 2010-11-02 | 2010-10-29 | 8.659 | 43,352,503 | -17,150 | 5.46% | 375,374,163 |
| 2010-11-01 | 2010-10-28 | 8.646 | 43,369,653 | +91,209 | 5.46% | 374,966,329 |
| 2010-10-29 | 2010-10-27 | 8.646 | 43,278,444 | -85,752 | 5.45% | 374,177,752 |
| 2010-10-28 | 2010-10-26 | 8.376 | 43,364,196 | +120,053 | 5.46% | 363,237,691 |
| 2010-10-27 | 2010-10-25 | 8.107 | 43,244,143 | +81,075 | 5.44% | 350,582,957 |
| 2010-10-26 | 2010-10-22 | 7.902 | 43,163,068 | +14,032 | 5.43% | 341,066,799 |
| 2010-10-25 | 2010-10-21 | 7.927 | 43,149,036 | -7,796 | 5.43% | 342,062,920 |
| 2010-10-21 | 2010-10-19 | 7.940 | 43,156,832 | -5,262 | 5.43% | 342,678,323 |
| 2010-10-20 | 2010-10-18 | 7.902 | 43,162,094 | -24,946 | 5.43% | 341,059,103 |
| 2010-10-19 | 2010-10-15 | 7.902 | 43,187,040 | -112,257 | 5.44% | 341,256,222 |
| 2010-10-18 | 2010-10-14 | 7.915 | 43,299,297 | +3,118 | 5.45% | 342,698,684 |
| 2010-10-15 | 2010-10-13 | 7.851 | 43,296,179 | -4,678 | 5.45% | 339,897,069 |
| 2010-10-14 | 2010-10-12 | 7.889 | 43,300,857 | +73,280 | 5.45% | 341,600,136 |
| 2010-10-13 | 2010-10-11 | 7.889 | 43,227,577 | -17,151 | 5.44% | 341,022,030 |
| 2010-10-12 | 2010-10-08 | 7.876 | 43,244,728 | +32,742 | 5.45% | 340,602,607 |
| 2010-10-11 | 2010-10-07 | 7.902 | 43,211,986 | -14,032 | 5.44% | 341,453,340 |
| 2010-10-08 | 2010-10-06 | 7.851 | 43,226,018 | -4,678 | 5.44% | 339,346,269 |
| 2010-10-07 | 2010-10-05 | 7.902 | 43,230,696 | +249,462 | 5.44% | 341,601,183 |
| 2010-10-06 | 2010-10-04 | 7.927 | 42,981,234 | +230,752 | 5.41% | 340,732,674 |
| 2010-10-05 | 2010-09-30 | 7.838 | 42,750,482 | -3,118 | 5.38% | 335,064,682 |
| 2010-10-04 | 2010-09-29 | 7.876 | 42,753,600 | +1,559 | 5.38% | 336,734,402 |
| 2010-09-30 | 2010-09-28 | 7.876 | 42,752,041 | +23,387 | 5.38% | 336,722,123 |
| 2010-09-29 | 2010-09-27 | 7.902 | 42,728,654 | +12,473 | 5.38% | 337,634,138 |
| 2010-09-28 | 2010-09-24 | 7.902 | 42,716,181 | +85,752 | 5.38% | 337,535,578 |
| 2010-09-27 | 2010-09-22 | 7.915 | 42,630,429 | -113,817 | 5.37% | 337,404,829 |
| 2010-09-24 | 2010-09-21 | 7.825 | 42,744,246 | -127,849 | 5.38% | 334,467,499 |
| 2010-09-22 | 2010-09-20 | 7.851 | 42,872,095 | +18,710 | 5.40% | 336,567,793 |
| 2010-09-21 | 2010-09-17 | 7.889 | 42,853,385 | +99,785 | 5.40% | 338,070,032 |
| 2010-09-20 | 2010-09-16 | 7.915 | 42,753,600 | -10,914 | 5.38% | 338,379,684 |
| 2010-09-17 | 2010-09-15 | 7.851 | 42,764,514 | -7,796 | 5.38% | 335,723,228 |
| 2010-09-16 | 2010-09-14 | 7.927 | 42,772,310 | -1,559 | 5.39% | 339,076,434 |
| 2010-09-15 | 2010-09-13 | 7.940 | 42,773,869 | -28,065 | 5.39% | 339,637,481 |
| 2010-09-14 | 2010-09-10 | 7.927 | 42,801,934 | -15,591 | 5.39% | 339,311,278 |
| 2010-09-13 | 2010-09-09 | 7.940 | 42,817,525 | -31,183 | 5.39% | 339,984,123 |
| 2010-09-10 | 2010-09-08 | 7.902 | 42,848,708 | +205,806 | 5.40% | 338,582,783 |
| 2010-09-09 | 2010-09-07 | 7.889 | 42,642,902 | +408,493 | 5.37% | 336,409,534 |
| 2010-09-08 | 2010-09-06 | 7.902 | 42,234,409 | +467,741 | 5.32% | 333,728,703 |
| 2010-09-07 | 2010-09-03 | 7.825 | 41,766,668 | +26,505 | 5.26% | 326,818,093 |
| 2010-09-06 | 2010-09-02 | 7.825 | 41,740,163 | +45,215 | 5.26% | 326,610,696 |
| 2010-09-03 | 2010-09-01 | 7.876 | 41,694,948 | +199,569 | 5.25% | 328,396,284 |
| 2010-09-02 | 2010-08-31 | 7.799 | 41,495,379 | -57,688 | 5.23% | 323,630,722 |
| 2010-09-01 | 2010-08-30 | 7.774 | 41,553,067 | -81,075 | 5.23% | 323,014,587 |
| 2010-08-31 | 2010-08-27 | 7.748 | 41,634,142 | -14,032 | 5.24% | 322,576,692 |
| 2010-08-30 | 2010-08-26 | 7.671 | 41,648,174 | -15,591 | 5.24% | 319,479,927 |
| 2010-08-27 | 2010-08-25 | 7.632 | 41,663,765 | -23,387 | 5.25% | 317,996,182 |
| 2010-08-26 | 2010-08-24 | 7.709 | 41,687,152 | -1,560 | 5.25% | 321,383,166 |
| 2010-08-25 | 2010-08-23 | 8.368 | 41,688,712 | +21,828 | 5.25% | 348,831,784 |
| 2010-08-24 | 2010-08-20 | 8.261 | 41,666,884 | +1,382,939 | 5.25% | 344,207,747 |
| 2010-08-23 | 2010-08-19 | 8.274 | 40,283,945 | -103,572 | 5.27% | 333,320,114 |
| 2010-08-20 | 2010-08-18 | 8.261 | 40,387,517 | +14,836 | 5.28% | 333,638,969 |
| 2010-08-19 | 2010-08-17 | 8.274 | 40,372,681 | +54,038 | 5.28% | 334,054,340 |
| 2010-08-17 | 2010-08-13 | 8.221 | 40,318,643 | +33,023 | 5.28% | 331,458,376 |
| 2010-08-16 | 2010-08-12 | 8.128 | 40,285,620 | +33,022 | 5.27% | 327,429,507 |
| 2010-08-13 | 2010-08-11 | 8.274 | 40,252,598 | +105,073 | 5.27% | 333,060,741 |
| 2010-08-12 | 2010-08-10 | 8.274 | 40,147,525 | -63,043 | 5.25% | 332,191,339 |
| 2010-08-11 | 2010-08-09 | 8.341 | 40,210,568 | -10,508 | 5.26% | 335,391,822 |
| 2010-08-10 | 2010-08-06 | 8.288 | 40,221,076 | -54,037 | 5.26% | 333,335,829 |
| 2010-08-09 | 2010-08-05 | 8.221 | 40,275,113 | -382,765 | 5.27% | 331,100,517 |
| 2010-08-06 | 2010-08-04 | 8.234 | 40,657,878 | -262,682 | 5.32% | 334,788,947 |
| 2010-08-05 | 2010-08-03 | 8.261 | 40,920,560 | +32,272 | 5.35% | 338,042,407 |
| 2010-08-04 | 2010-08-02 | 8.221 | 40,888,288 | -18,012 | 5.35% | 336,141,411 |
| 2010-08-03 | 2010-07-30 | 8.088 | 40,906,300 | -70,549 | 5.35% | 330,839,090 |
| 2010-08-02 | 2010-07-29 | 8.101 | 40,976,849 | +13,509 | 5.36% | 331,955,651 |
| 2010-07-30 | 2010-07-28 | 8.074 | 40,963,340 | -54,037 | 5.36% | 330,754,615 |
| 2010-07-29 | 2010-07-27 | 8.114 | 41,017,377 | -199,638 | 5.37% | 332,830,490 |
| 2010-07-28 | 2010-07-26 | 8.128 | 41,217,015 | -10,508 | 5.39% | 334,999,608 |
| 2010-07-27 | 2010-07-23 | 8.034 | 41,227,523 | -157,609 | 5.40% | 331,239,776 |
| 2010-07-26 | 2010-07-22 | 8.074 | 41,385,132 | +13,510 | 5.42% | 334,160,334 |
| 2010-07-23 | 2010-07-21 | 8.101 | 41,371,622 | +133,592 | 5.41% | 335,153,728 |
| 2010-07-22 | 2010-07-20 | 8.061 | 41,238,030 | +70,549 | 5.40% | 332,423,113 |
| 2010-07-21 | 2010-07-19 | 8.034 | 41,167,481 | -3,002 | 5.39% | 330,757,373 |
| 2010-07-20 | 2010-07-16 | 8.048 | 41,170,483 | +4,503 | 5.39% | 331,330,052 |
| 2010-07-19 | 2010-07-15 | 8.021 | 41,165,980 | +37,526 | 5.39% | 330,196,813 |
| 2010-07-16 | 2010-07-14 | 8.034 | 41,128,454 | +58,541 | 5.38% | 330,443,813 |
| 2010-07-15 | 2010-07-13 | 8.048 | 41,069,913 | +7,505 | 5.37% | 330,520,689 |
| 2010-07-14 | 2010-07-12 | 8.061 | 41,062,408 | +12,008 | 5.37% | 331,007,410 |
| 2010-07-13 | 2010-07-09 | 8.141 | 41,050,400 | -6,004 | 5.37% | 334,192,371 |
| 2010-07-12 | 2010-07-08 | 8.141 | 41,056,404 | -1,501 | 5.37% | 334,241,249 |
| 2010-07-09 | 2010-07-07 | 8.101 | 41,057,905 | +32,272 | 5.37% | 332,612,290 |
| 2010-07-08 | 2010-07-06 | 8.168 | 41,025,633 | +28,520 | 5.37% | 335,084,001 |
| 2010-07-07 | 2010-07-05 | 8.168 | 40,997,113 | -75,052 | 5.37% | 334,851,059 |
| 2010-07-06 | 2010-07-02 | 7.968 | 41,072,165 | -30,021 | 5.37% | 327,255,314 |
| 2010-07-05 | 2010-06-30 | 7.941 | 41,102,186 | -15,010 | 5.38% | 326,399,217 |
| 2010-07-02 | 2010-06-29 | 7.901 | 41,117,196 | -75,052 | 5.38% | 324,874,864 |
| 2010-06-30 | 2010-06-28 | 7.915 | 41,192,248 | -3,002 | 5.39% | 326,016,714 |
| 2010-06-29 | 2010-06-25 | 7.875 | 41,195,250 | +25,517 | 5.39% | 324,393,805 |
| 2010-06-28 | 2010-06-24 | 7.901 | 41,169,733 | +19,514 | 5.39% | 325,289,969 |
| 2010-06-25 | 2010-06-23 | 7.954 | 41,150,219 | +226,657 | 5.39% | 327,328,944 |
| 2010-06-24 | 2010-06-22 | 7.954 | 40,923,562 | +106,574 | 5.36% | 325,526,004 |
| 2010-06-23 | 2010-06-21 | 7.928 | 40,816,988 | +49,534 | 5.34% | 323,590,563 |
| 2010-06-22 | 2010-06-18 | 7.861 | 40,767,454 | +25,518 | 5.34% | 320,481,917 |
| 2010-06-21 | 2010-06-17 | 7.888 | 40,741,936 | +1,501 | 5.33% | 321,367,013 |
| 2010-06-18 | 2010-06-15 | 7.915 | 40,740,435 | -43,531 | 5.33% | 322,440,833 |
| 2010-06-17 | 2010-06-14 | 7.875 | 40,783,966 | -99,068 | 5.34% | 321,155,131 |
| 2010-06-15 | 2010-06-11 | 7.808 | 40,883,034 | +1,501 | 5.35% | 319,211,598 |
| 2010-06-14 | 2010-06-10 | 7.915 | 40,881,533 | -21,015 | 5.35% | 323,557,555 |
| 2010-06-11 | 2010-06-09 | 7.928 | 40,902,548 | +27,019 | 5.35% | 324,268,869 |
| 2010-06-10 | 2010-06-08 | 7.821 | 40,875,529 | +99,069 | 5.35% | 319,697,629 |
| 2010-06-09 | 2010-06-07 | 8.221 | 40,776,460 | +9,006 | 5.34% | 335,222,076 |
| 2010-06-08 | 2010-06-04 | 8.141 | 40,767,454 | +138,096 | 5.34% | 331,888,900 |
| 2010-06-07 | 2010-06-03 | 8.128 | 40,629,358 | -22,516 | 5.32% | 330,223,307 |
| 2010-06-04 | 2010-06-02 | 7.808 | 40,651,874 | -10,507 | 5.32% | 317,406,718 |
| 2010-06-03 | 2010-06-01 | 7.595 | 40,662,381 | -9,007 | 5.32% | 308,820,121 |
| 2010-06-02 | 2010-05-31 | 7.661 | 40,671,388 | +15,011 | 5.32% | 311,598,075 |
| 2010-06-01 | 2010-05-28 | 7.555 | 40,656,377 | +48,033 | 5.32% | 307,149,393 |
| 2010-05-31 | 2010-05-27 | 7.408 | 40,608,344 | -7,505 | 5.32% | 300,834,748 |
| 2010-05-28 | 2010-05-26 | 7.275 | 40,615,849 | +36,025 | 5.32% | 295,478,650 |
| 2010-05-27 | 2010-05-25 | 7.355 | 40,579,824 | -15,011 | 5.31% | 298,460,708 |
| 2010-05-26 | 2010-05-24 | 7.328 | 40,594,835 | +18,013 | 5.31% | 297,489,333 |
| 2010-05-25 | 2010-05-20 | 7.355 | 40,576,822 | -127,588 | 5.31% | 298,438,628 |
| 2010-05-24 | 2010-05-19 | 7.568 | 40,704,410 | -12,196 | 5.33% | 308,054,621 |
| 2010-05-20 | 2010-05-18 | 7.675 | 40,716,606 | +7,505 | 5.33% | 312,487,019 |
| 2010-05-19 | 2010-05-17 | 7.621 | 40,709,101 | -69,048 | 5.33% | 310,259,771 |
| 2010-05-18 | 2010-05-14 | 7.835 | 40,778,149 | +18,012 | 5.34% | 319,479,328 |
| 2010-05-17 | 2010-05-13 | 7.728 | 40,760,137 | -45,031 | 5.34% | 314,993,474 |
| 2010-05-14 | 2010-05-12 | 7.568 | 40,805,168 | +4,503 | 5.34% | 308,817,166 |
| 2010-05-13 | 2010-05-11 | 7.675 | 40,800,665 | +28,520 | 5.34% | 313,132,145 |
| 2010-05-12 | 2010-05-10 | 7.675 | 40,772,145 | +9,006 | 5.34% | 312,913,263 |
| 2010-05-11 | 2010-05-07 | 7.581 | 40,763,139 | -85,385 | 5.34% | 309,042,219 |
| 2010-05-10 | 2010-05-06 | 7.661 | 40,848,524 | -61,542 | 5.35% | 312,955,178 |
| 2010-05-07 | 2010-05-05 | 7.848 | 40,910,066 | +19,513 | 5.35% | 321,057,931 |
| 2010-05-06 | 2010-05-04 | 8.008 | 40,890,553 | +117,081 | 5.35% | 327,442,753 |
| 2010-05-05 | 2010-05-03 | 7.901 | 40,773,472 | +81,056 | 5.34% | 322,159,035 |
| 2010-05-04 | 2010-04-30 | 7.915 | 40,692,416 | -7,505 | 5.33% | 322,060,786 |
| 2010-05-03 | 2010-04-29 | 7.981 | 40,699,921 | -9,006 | 5.33% | 324,831,634 |
| 2010-04-30 | 2010-04-28 | 8.008 | 40,708,927 | +1,501 | 5.33% | 325,988,332 |
| 2010-04-29 | 2010-04-27 | 8.114 | 40,707,426 | +18,012 | 5.33% | 330,315,431 |
| 2010-04-28 | 2010-04-26 | 8.154 | 40,689,414 | +27,019 | 5.33% | 331,795,724 |
| 2010-04-27 | 2010-04-23 | 8.208 | 40,662,395 | +9,006 | 5.32% | 333,742,561 |
| 2010-04-26 | 2010-04-22 | 8.208 | 40,653,389 | +6,005 | 5.32% | 333,668,643 |
| 2010-04-23 | 2010-04-21 | 8.088 | 40,647,384 | +28,519 | 5.32% | 328,745,048 |
| 2010-04-22 | 2010-04-20 | 8.008 | 40,618,865 | -6,004 | 5.32% | 325,267,134 |
| 2010-04-21 | 2010-04-19 | 7.954 | 40,624,869 | +255,177 | 5.32% | 323,150,054 |
| 2010-04-20 | 2010-04-16 | 7.901 | 40,369,692 | -139,597 | 5.28% | 318,968,692 |
| 2010-04-19 | 2010-04-15 | 7.835 | 40,509,289 | +46,532 | 5.30% | 317,372,925 |
| 2010-04-16 | 2010-04-14 | 7.968 | 40,462,757 | +28,520 | 5.30% | 322,399,665 |
| 2010-04-15 | 2010-04-13 | 7.954 | 40,434,237 | +117,081 | 5.29% | 321,633,674 |
| 2010-04-14 | 2010-04-12 | 8.021 | 40,317,156 | +73,551 | 5.28% | 323,388,303 |
| 2010-04-13 | 2010-04-09 | 8.208 | 40,243,605 | -40,528 | 5.27% | 330,305,281 |
| 2010-04-12 | 2010-04-08 | 8.261 | 40,284,133 | +7,505 | 5.27% | 332,784,920 |
| 2010-04-09 | 2010-04-07 | 8.301 | 40,276,628 | +147,102 | 5.27% | 334,332,871 |
| 2010-04-08 | 2010-04-01 | 8.101 | 40,129,526 | +123,085 | 5.25% | 325,091,442 |
| 2010-04-07 | 2010-03-31 | 8.141 | 40,006,441 | +240,167 | 5.24% | 325,693,473 |
| 2010-04-01 | 2010-03-30 | 8.194 | 39,766,274 | +37,526 | 5.21% | 325,857,667 |
| 2010-03-31 | 2010-03-29 | 8.234 | 39,728,748 | +51,035 | 5.20% | 327,138,217 |
| 2010-03-30 | 2010-03-26 | 8.274 | 39,677,713 | +55,538 | 5.20% | 328,303,989 |
| 2010-03-29 | 2010-03-25 | 8.328 | 39,622,175 | -306,212 | 5.19% | 329,956,172 |
| 2010-03-26 | 2010-03-24 | 8.434 | 39,928,387 | +153,512 | 5.23% | 336,762,251 |
| 2010-03-25 | 2010-03-23 | 8.554 | 39,774,875 | -9,007 | 5.21% | 340,237,187 |
| 2010-03-24 | 2010-03-22 | 8.727 | 39,783,882 | +1,667,655 | 5.21% | 347,205,332 |
| 2010-03-23 | 2010-03-19 | 8.767 | 38,116,227 | +19,514 | 4.99% | 334,174,822 |
| 2010-03-22 | 2010-03-18 | 8.328 | 38,096,713 | +321,222 | 4.99% | 317,252,791 |
| 2010-03-19 | 2010-03-17 | 7.994 | 37,775,491 | -7,505 | 4.95% | 301,994,682 |
| 2010-03-18 | 2010-03-16 | 8.021 | 37,782,996 | +93,064 | 4.95% | 303,061,530 |
| 2010-03-17 | 2010-03-15 | 7.528 | 37,689,932 | +78,054 | 4.93% | 283,734,228 |
| 2010-03-16 | 2010-03-12 | 7.568 | 37,611,878 | +225,156 | 4.92% | 284,650,062 |
| 2010-03-15 | 2010-03-11 | 7.501 | 37,386,722 | +273,940 | 4.90% | 280,455,338 |
| 2010-03-12 | 2010-03-10 | 7.195 | 37,112,782 | +105,073 | 4.86% | 267,027,013 |
| 2010-03-11 | 2010-03-09 | 7.195 | 37,007,709 | +178,623 | 4.85% | 266,271,011 |
| 2010-03-10 | 2010-03-08 | 7.168 | 36,829,086 | -30,546 | 4.82% | 264,004,387 |
| 2010-03-09 | 2010-03-05 | 7.128 | 36,859,632 | -151,605 | 4.83% | 262,749,988 |
| 2010-03-08 | 2010-03-04 | 7.035 | 37,011,237 | +42,029 | 4.85% | 260,378,698 |
| 2010-03-04 | 2010-03-02 | 6.995 | 36,969,208 | +25,518 | 4.84% | 258,605,274 |
| 2010-03-03 | 2010-03-01 | 6.889 | 36,943,690 | +1,501 | 4.84% | 254,488,840 |
| 2010-03-02 | 2010-02-26 | 6.929 | 36,942,189 | -7,505 | 4.84% | 255,955,165 |
| 2010-03-01 | 2010-02-25 | 6.875 | 36,949,694 | -1,501 | 4.84% | 254,037,877 |
| 2010-02-26 | 2010-02-24 | 6.929 | 36,951,195 | +1,501 | 4.84% | 256,017,563 |
| 2010-02-25 | 2010-02-23 | 6.929 | 36,949,694 | +24,016 | 4.84% | 256,007,163 |
| 2010-02-24 | 2010-02-22 | 7.022 | 36,925,678 | +33,023 | 4.84% | 259,284,778 |
| 2010-02-23 | 2010-02-19 | 6.982 | 36,892,655 | +6,004 | 4.83% | 257,578,213 |
| 2010-02-22 | 2010-02-18 | 6.982 | 36,886,651 | -9,006 | 4.83% | 257,536,294 |
| 2010-02-19 | 2010-02-17 | 6.995 | 36,895,657 | +43,560 | 4.83% | 258,090,774 |
| 2010-02-18 | 2010-02-12 | 6.982 | 36,852,097 | +30,021 | 4.83% | 257,295,044 |
| 2010-02-17 | 2010-02-11 | 6.822 | 36,822,076 | +12,009 | 4.82% | 251,197,989 |
| 2010-02-11 | 2010-02-09 | 6.729 | 36,810,067 | +93,064 | 4.82% | 247,682,837 |
| 2010-02-10 | 2010-02-08 | 6.715 | 36,717,003 | +15,010 | 4.81% | 246,567,419 |
| 2010-02-09 | 2010-02-05 | 6.862 | 36,701,993 | +58,541 | 4.81% | 251,845,853 |
| 2010-02-08 | 2010-02-04 | 7.088 | 36,643,452 | +19,513 | 4.80% | 259,744,248 |
| 2010-02-05 | 2010-02-03 | 7.195 | 36,623,939 | -3,002 | 4.80% | 263,509,781 |
| 2010-02-04 | 2010-02-02 | 7.168 | 36,626,941 | +3,002 | 4.80% | 262,555,338 |
| 2010-02-03 | 2010-02-01 | 7.115 | 36,623,939 | -27,018 | 4.80% | 260,581,894 |
| 2010-02-02 | 2010-01-29 | 7.022 | 36,650,957 | +43,530 | 4.80% | 257,355,742 |
| 2010-02-01 | 2010-01-28 | 7.102 | 36,607,427 | -190,632 | 4.80% | 259,976,649 |
| 2010-01-29 | 2010-01-27 | 7.062 | 36,798,059 | -18,013 | 4.82% | 259,859,566 |
| 2010-01-28 | 2010-01-26 | 7.062 | 36,816,072 | -57,039 | 4.82% | 259,986,770 |
| 2010-01-27 | 2010-01-25 | 7.195 | 36,873,111 | -87,060 | 4.83% | 265,302,577 |
| 2010-01-26 | 2010-01-22 | 7.275 | 36,960,171 | +63,043 | 4.84% | 268,883,741 |
| 2010-01-25 | 2010-01-21 | 7.288 | 36,897,128 | -16,511 | 4.84% | 268,916,727 |
| 2010-01-22 | 2010-01-20 | 7.248 | 36,913,639 | -40,528 | 4.84% | 267,561,541 |
| 2010-01-21 | 2010-01-19 | 7.288 | 36,954,167 | -71,986 | 4.84% | 269,332,443 |
| 2010-01-20 | 2010-01-18 | 7.368 | 37,026,153 | +169,617 | 4.85% | 272,817,139 |
| 2010-01-19 | 2010-01-15 | 7.501 | 36,856,536 | -469,600 | 4.83% | 276,478,165 |
| 2010-01-18 | 2010-01-14 | 7.528 | 37,326,136 | -292,327 | 4.89% | 280,995,529 |
| 2010-01-15 | 2010-01-13 | 7.262 | 37,618,463 | +6,004 | 4.93% | 273,171,557 |
| 2010-01-14 | 2010-01-12 | 7.355 | 37,612,459 | +289,700 | 4.93% | 276,636,023 |
| 2010-01-13 | 2010-01-11 | 7.435 | 37,322,759 | +10,508 | 4.89% | 277,489,061 |
| 2010-01-12 | 2010-01-08 | 7.448 | 37,312,251 | +2,551,766 | 4.89% | 277,908,088 |
| 2010-01-11 | 2010-01-07 | 7.475 | 34,760,485 | +5,124,549 | 4.56% | 259,828,398 |
| 2010-01-08 | 2010-01-06 | 7.461 | 29,635,936 | +756,523 | 3.88% | 221,128,440 |
| 2010-01-07 | 2010-01-05 | 7.435 | 28,879,413 | +100,570 | 3.78% | 214,714,062 |
| 2010-01-06 | 2010-01-04 | 7.315 | 28,778,843 | +4,503 | 3.77% | 210,515,269 |
| 2010-01-05 | 2009-12-31 | 7.248 | 28,774,340 | +4,503 | 3.77% | 208,565,369 |
| 2010-01-04 | 2009-12-29 | 7.315 | 28,769,837 | -84,058 | 3.77% | 210,449,391 |
| 2009-12-30 | 2009-12-28 | 7.008 | 28,853,895 | +6,004 | 3.78% | 202,221,868 |
| 2009-12-29 | 2009-12-24 | 7.128 | 28,847,891 | +1,957,356 | 3.78% | 205,639,140 |
| 2009-12-28 | 2009-12-22 | 6.822 | 26,890,535 | +60,041 | 3.52% | 183,445,613 |
| 2009-12-23 | 2009-12-21 | 6.769 | 26,830,494 | +4,503 | 3.52% | 181,606,048 |
| 2009-12-22 | 2009-12-18 | 6.822 | 26,825,991 | -24,016 | 3.52% | 183,005,298 |
| 2009-12-21 | 2009-12-17 | 6.769 | 26,850,007 | +181,625 | 3.52% | 181,738,125 |
| 2009-12-18 | 2009-12-16 | 6.995 | 26,668,382 | -6,004 | 3.49% | 186,549,418 |
| 2009-12-17 | 2009-12-15 | 7.022 | 26,674,386 | +25,518 | 3.50% | 187,302,241 |
| 2009-12-16 | 2009-12-14 | 7.128 | 26,648,868 | +46,532 | 3.49% | 189,963,637 |
| 2009-12-15 | 2009-12-11 | 7.142 | 26,602,336 | +51,035 | 3.49% | 189,986,391 |
| 2009-12-14 | 2009-12-10 | 7.302 | 26,551,301 | -15,010 | 3.48% | 193,867,180 |
| 2009-12-11 | 2009-12-09 | 7.422 | 26,566,311 | -27,019 | 3.48% | 197,162,527 |
| 2009-12-10 | 2009-12-08 | 7.598 | 26,593,330 | +232,661 | 3.48% | 202,046,670 |
| 2009-12-09 | 2009-12-07 | 7.598 | 26,360,669 | +153,251 | 3.45% | 200,278,994 |
| 2009-12-08 | 2009-12-04 | 7.410 | 26,207,418 | -228,363 | 3.45% | 194,198,237 |
| 2009-12-07 | 2009-12-03 | 7.557 | 26,435,781 | -95,524 | 3.48% | 199,786,972 |
| 2009-12-04 | 2009-12-02 | 7.236 | 26,531,305 | +55,225 | 3.50% | 191,976,596 |
| 2009-12-03 | 2009-12-01 | 7.035 | 26,476,080 | +52,240 | 3.49% | 186,255,413 |
| 2009-12-02 | 2009-11-30 | 6.941 | 26,423,840 | -147,765 | 3.48% | 183,409,407 |
| 2009-12-01 | 2009-11-27 | 6.834 | 26,571,605 | +254,450 | 3.50% | 181,586,634 |
| 2009-11-30 | 2009-11-26 | 6.968 | 26,317,155 | +2,985 | 3.47% | 183,374,185 |
| 2009-11-27 | 2009-11-25 | 7.048 | 26,314,170 | +82,092 | 3.47% | 185,469,002 |
| 2009-11-26 | 2009-11-24 | 6.740 | 26,232,078 | -32,837 | 3.46% | 176,805,836 |
| 2009-11-25 | 2009-11-23 | 6.887 | 26,264,915 | +71,643 | 3.46% | 180,898,528 |
| 2009-11-24 | 2009-11-20 | 6.954 | 26,193,272 | +40,300 | 3.45% | 182,160,003 |
| 2009-11-23 | 2009-11-19 | 6.887 | 26,152,972 | -16,419 | 3.45% | 180,127,525 |
| 2009-11-20 | 2009-11-18 | 6.861 | 26,169,391 | +38,807 | 3.45% | 179,539,285 |
| 2009-11-19 | 2009-11-17 | 6.901 | 26,130,584 | +85,077 | 3.44% | 180,323,472 |
| 2009-11-18 | 2009-11-16 | 6.834 | 26,045,507 | -41,792 | 3.43% | 177,991,354 |
| 2009-11-17 | 2009-11-13 | 6.539 | 26,087,299 | +34,329 | 3.44% | 170,586,576 |
| 2009-11-16 | 2009-11-12 | 6.418 | 26,052,970 | +1,589,585 | 3.43% | 167,220,173 |
| 2009-11-13 | 2009-11-11 | 6.311 | 24,463,385 | +8,955 | 3.22% | 154,395,050 |
| 2009-11-12 | 2009-11-10 | 6.365 | 24,454,430 | +19,403 | 3.22% | 155,649,263 |
| 2009-11-11 | 2009-11-09 | 6.392 | 24,435,027 | -50,747 | 3.22% | 156,180,611 |
| 2009-11-10 | 2009-11-06 | 6.392 | 24,485,774 | +4,478 | 3.23% | 156,504,969 |
| 2009-11-09 | 2009-11-05 | 6.284 | 24,481,296 | -30,598 | 3.23% | 153,852,006 |
| 2009-11-06 | 2009-11-04 | 6.217 | 24,511,894 | +4,478 | 3.23% | 152,402,035 |
| 2009-11-05 | 2009-11-03 | 6.191 | 24,507,416 | +7,463 | 3.23% | 151,717,408 |
| 2009-11-04 | 2009-11-02 | 6.271 | 24,499,953 | -7,463 | 3.23% | 153,640,963 |
| 2009-11-03 | 2009-10-30 | 6.325 | 24,507,416 | -16,418 | 3.23% | 155,001,334 |
| 2009-11-02 | 2009-10-29 | 6.217 | 24,523,834 | +13,433 | 3.23% | 152,476,271 |
| 2009-10-30 | 2009-10-28 | 6.365 | 24,510,401 | +26,866 | 3.23% | 156,005,511 |
| 2009-10-29 | 2009-10-27 | 6.405 | 24,483,535 | -7,463 | 3.23% | 156,818,731 |
| 2009-10-28 | 2009-10-23 | 6.378 | 24,490,998 | +29,851 | 3.23% | 156,210,186 |
| 2009-10-27 | 2009-10-22 | 6.365 | 24,461,147 | -2,985 | 3.22% | 155,692,016 |
| 2009-10-23 | 2009-10-21 | 6.392 | 24,464,132 | +20,896 | 3.22% | 156,366,640 |
| 2009-10-22 | 2009-10-20 | 6.392 | 24,443,236 | +5,970 | 3.22% | 156,233,080 |
| 2009-10-21 | 2009-10-19 | 6.378 | 24,437,266 | +7,463 | 3.22% | 155,867,469 |
| 2009-10-20 | 2009-10-16 | 6.365 | 24,429,803 | +26,867 | 3.22% | 155,492,516 |
| 2009-10-19 | 2009-10-15 | 6.418 | 24,402,936 | +28,358 | 3.22% | 156,629,481 |
| 2009-10-16 | 2009-10-14 | 6.392 | 24,374,578 | +83,584 | 3.21% | 155,794,241 |
| 2009-10-15 | 2009-10-13 | 6.378 | 24,290,994 | -8,955 | 3.20% | 154,934,507 |
| 2009-10-14 | 2009-10-12 | 6.325 | 24,299,949 | -7,463 | 3.20% | 153,689,174 |
| 2009-10-13 | 2009-10-09 | 6.338 | 24,307,412 | -5,970 | 3.20% | 154,062,087 |
| 2009-10-12 | 2009-10-08 | 6.284 | 24,313,382 | -65,673 | 3.20% | 152,796,755 |
| 2009-10-09 | 2009-10-07 | 6.325 | 24,379,055 | -108,958 | 3.21% | 154,189,493 |
| 2009-10-08 | 2009-10-06 | 6.338 | 24,488,013 | +116,047 | 3.23% | 155,206,749 |
| 2009-10-07 | 2009-10-05 | 6.298 | 24,371,966 | -1,492 | 3.21% | 153,491,502 |
| 2009-10-06 | 2009-10-02 | 6.392 | 24,373,458 | +23,881 | 3.21% | 155,787,082 |
| 2009-10-05 | 2009-09-30 | 6.258 | 24,349,577 | +14,926 | 3.21% | 152,371,666 |
| 2009-10-02 | 2009-09-29 | 6.231 | 24,334,651 | +8,955 | 3.21% | 151,626,109 |
| 2009-09-30 | 2009-09-28 | 6.137 | 24,325,696 | -1,493 | 3.21% | 149,288,608 |
| 2009-09-29 | 2009-09-25 | 6.231 | 24,327,189 | +13,433 | 3.21% | 151,579,614 |
| 2009-09-28 | 2009-09-24 | 6.284 | 24,313,756 | +10,448 | 3.20% | 152,799,105 |
| 2009-09-25 | 2009-09-23 | 6.177 | 24,303,308 | -13,932,714 | 3.20% | 150,128,184 |
| 2009-09-24 | 2009-09-22 | 6.472 | 38,236,022 | +22,090 | 5.04% | 247,466,120 |
| 2009-09-23 | 2009-09-21 | 6.445 | 38,213,932 | +40,299 | 5.04% | 246,299,039 |
| 2009-09-22 | 2009-09-18 | 6.284 | 38,173,633 | -83,584 | 5.03% | 239,901,107 |
| 2009-09-21 | 2009-09-17 | 6.150 | 38,257,217 | +7,463 | 5.04% | 235,300,026 |
| 2009-09-18 | 2009-09-16 | 6.097 | 38,249,754 | +2,985 | 5.04% | 233,203,980 |
| 2009-09-17 | 2009-09-15 | 5.963 | 38,246,769 | +14,926 | 5.04% | 228,060,819 |
| 2009-09-16 | 2009-09-14 | 5.936 | 38,231,843 | +10,448 | 5.04% | 226,947,224 |
| 2009-09-15 | 2009-09-11 | 5.923 | 38,221,395 | +28,359 | 5.04% | 226,373,048 |
| 2009-09-14 | 2009-09-10 | 6.164 | 38,193,036 | +25,373 | 5.03% | 235,417,058 |
| 2009-09-11 | 2009-09-09 | 6.057 | 38,167,663 | -47,762 | 5.03% | 231,169,173 |
| 2009-09-10 | 2009-09-08 | 6.164 | 38,215,425 | +8,955 | 5.04% | 235,555,061 |
| 2009-09-09 | 2009-09-07 | 6.177 | 38,206,470 | -311,946 | 5.04% | 236,011,820 |
| 2009-09-08 | 2009-09-04 | 6.110 | 38,518,416 | -155,227 | 5.08% | 235,358,115 |
| 2009-09-07 | 2009-09-03 | 5.936 | 38,673,643 | -28,359 | 5.10% | 229,569,784 |
| 2009-09-04 | 2009-09-02 | 5.909 | 38,702,002 | -46,083 | 5.10% | 228,700,933 |
| 2009-09-03 | 2009-09-01 | 6.003 | 38,748,085 | +100,002 | 5.11% | 232,607,746 |
| 2009-09-02 | 2009-08-31 | 6.003 | 38,648,083 | +235,826 | 5.09% | 232,007,426 |
| 2009-09-01 | 2009-08-28 | 6.097 | 38,412,257 | -216,423 | 5.06% | 234,194,740 |
| 2009-08-31 | 2009-08-27 | 6.231 | 38,628,680 | +16,419 | 5.09% | 240,690,382 |
| 2009-08-28 | 2009-08-26 | 6.831 | 38,612,261 | +210,452 | 5.09% | 263,749,959 |
| 2009-08-27 | 2009-08-25 | 6.873 | 38,401,809 | +1,493,353 | 5.06% | 263,918,413 |
| 2009-08-26 | 2009-08-24 | 6.914 | 36,908,456 | -11,477 | 5.06% | 255,198,808 |
| 2009-08-25 | 2009-08-21 | 6.705 | 36,919,933 | +11,477 | 5.07% | 247,558,059 |
| 2009-08-24 | 2009-08-20 | 6.650 | 36,908,456 | +24,390 | 5.06% | 245,423,047 |
| 2009-08-21 | 2009-08-19 | 6.454 | 36,884,066 | -10,043 | 5.06% | 238,062,434 |
| 2009-08-20 | 2009-08-18 | 6.315 | 36,894,109 | -374,454 | 5.06% | 232,984,118 |
| 2009-08-19 | 2009-08-17 | 6.343 | 37,268,563 | -768,996 | 5.11% | 236,387,840 |
| 2009-08-18 | 2009-08-14 | 6.482 | 38,037,559 | +50,215 | 5.22% | 246,567,981 |
| 2009-08-17 | 2009-08-13 | 6.622 | 37,987,344 | +7,173 | 5.21% | 251,538,014 |
| 2009-08-14 | 2009-08-12 | 6.663 | 37,980,171 | -2,869 | 5.21% | 253,078,878 |
| 2009-08-11 | 2009-08-07 | 6.482 | 37,983,040 | -124,101 | 5.21% | 246,214,577 |
| 2009-08-10 | 2009-08-06 | 6.608 | 38,107,141 | +2,869 | 5.23% | 251,800,041 |
| 2009-08-07 | 2009-08-05 | 6.608 | 38,104,272 | -197,988 | 5.23% | 251,781,084 |
| 2009-08-06 | 2009-08-04 | 6.831 | 38,302,260 | +12,913 | 5.26% | 261,632,426 |
| 2009-08-05 | 2009-08-03 | 6.956 | 38,289,347 | +109,036 | 5.26% | 266,348,094 |
| 2009-08-04 | 2009-07-31 | 6.761 | 38,180,311 | +28,694 | 5.24% | 258,138,206 |
| 2009-08-03 | 2009-07-30 | 6.608 | 38,151,617 | -11,477 | 5.24% | 252,093,924 |
| 2009-07-31 | 2009-07-29 | 6.594 | 38,163,094 | -5,739 | 5.24% | 251,637,757 |
| 2009-07-30 | 2009-07-28 | 6.566 | 38,168,833 | -1,215,185 | 5.24% | 250,611,431 |
| 2009-07-29 | 2009-07-27 | 6.510 | 39,384,018 | -158,820 | 5.41% | 256,394,078 |
| 2009-07-28 | 2009-07-24 | 6.510 | 39,542,838 | -67,646 | 5.43% | 257,428,013 |
| 2009-07-27 | 2009-07-23 | 6.594 | 39,610,484 | +68,650 | 5.44% | 261,181,480 |
| 2009-07-24 | 2009-07-22 | 6.552 | 39,541,834 | +218,073 | 5.43% | 259,075,148 |
| 2009-07-23 | 2009-07-21 | 6.385 | 39,323,761 | +84,647 | 5.40% | 251,068,145 |
| 2009-07-22 | 2009-07-20 | 6.287 | 39,239,114 | +37,302 | 5.39% | 246,698,678 |
| 2009-07-21 | 2009-07-17 | 6.148 | 39,201,812 | +53,084 | 5.38% | 240,999,321 |
| 2009-07-20 | 2009-07-16 | 5.994 | 39,148,728 | -4,304 | 5.37% | 234,669,798 |
| 2009-07-17 | 2009-07-15 | 5.883 | 39,153,032 | -103,298 | 5.37% | 230,329,168 |
| 2009-07-16 | 2009-07-14 | 5.966 | 39,256,330 | -279,765 | 5.39% | 234,220,311 |
| 2009-07-15 | 2009-07-13 | 5.980 | 39,536,095 | -152,078 | 5.43% | 236,440,654 |
| 2009-07-14 | 2009-07-10 | 6.008 | 39,688,173 | -63,126 | 5.45% | 238,456,665 |
| 2009-07-13 | 2009-07-09 | 6.134 | 39,751,299 | -1,381,609 | 5.46% | 243,823,235 |
| 2009-07-10 | 2009-07-08 | 6.259 | 41,132,908 | -157,817 | 5.65% | 257,458,268 |
| 2009-07-09 | 2009-07-07 | 5.855 | 41,290,725 | -309,176 | 5.67% | 241,753,565 |
| 2009-07-08 | 2009-07-06 | 5.855 | 41,599,901 | +4,304 | 5.71% | 243,563,763 |
| 2009-07-07 | 2009-07-03 | 5.702 | 41,595,597 | -43,041 | 5.71% | 237,160,173 |
| 2009-07-06 | 2009-07-02 | 5.590 | 41,638,638 | -416,778 | 5.72% | 232,761,944 |
| 2009-07-03 | 2009-06-30 | 5.688 | 42,055,416 | -176,467 | 5.77% | 239,195,599 |
| 2009-07-02 | 2009-06-29 | 5.632 | 42,231,883 | -200,857 | 5.80% | 237,844,383 |
| 2009-06-30 | 2009-06-26 | 5.799 | 42,432,740 | -79,482 | 5.82% | 246,073,867 |
| 2009-06-29 | 2009-06-25 | 5.688 | 42,512,222 | -48,780 | 5.84% | 241,793,742 |
| 2009-06-26 | 2009-06-24 | 5.604 | 42,561,002 | -27,259 | 5.84% | 238,511,314 |
| 2009-06-25 | 2009-06-23 | 5.479 | 42,588,261 | -162,120 | 5.85% | 233,320,847 |
| 2009-06-24 | 2009-06-22 | 5.576 | 42,750,381 | -208,748 | 5.87% | 238,380,688 |
| 2009-06-23 | 2009-06-19 | 5.423 | 42,959,129 | -315,632 | 5.90% | 232,957,210 |
| 2009-06-22 | 2009-06-18 | 5.479 | 43,274,761 | -78,191 | 5.94% | 237,081,855 |
| 2009-06-19 | 2009-06-17 | 5.716 | 43,352,952 | -137,910 | 5.95% | 247,784,205 |
| 2009-06-18 | 2009-06-16 | 5.771 | 43,490,862 | +1,435 | 5.97% | 250,997,528 |
| 2009-06-17 | 2009-06-15 | 5.799 | 43,489,427 | -81,778 | 5.97% | 252,201,755 |
| 2009-06-15 | 2009-06-11 | 5.367 | 43,571,205 | +6,457 | 5.98% | 233,846,777 |
| 2009-06-12 | 2009-06-10 | 5.367 | 43,564,748 | +2,869 | 5.98% | 233,812,122 |
| 2009-06-11 | 2009-06-09 | 5.367 | 43,561,879 | -37,302 | 5.98% | 233,796,724 |
| 2009-06-10 | 2009-06-08 | 5.437 | 43,599,181 | +1,435 | 5.99% | 237,035,845 |
| 2009-06-09 | 2009-06-05 | 5.465 | 43,597,746 | -5,739 | 5.99% | 238,243,572 |
| 2009-06-08 | 2009-06-04 | 5.437 | 43,603,485 | -10,043 | 5.99% | 237,059,245 |
| 2009-06-05 | 2009-06-03 | 5.437 | 43,613,528 | -14,347 | 5.99% | 237,113,846 |
| 2009-06-04 | 2009-06-02 | 5.437 | 43,627,875 | +143,469 | 5.99% | 237,191,846 |
| 2009-06-03 | 2009-06-01 | 5.311 | 43,484,406 | -25,824 | 5.97% | 230,956,189 |
| 2009-06-02 | 2009-05-29 | 5.172 | 43,510,230 | -335,718 | 5.97% | 225,027,905 |
| 2009-06-01 | 2009-05-27 | 5.311 | 43,845,948 | +4,304 | 6.02% | 232,876,426 |
| 2009-05-29 | 2009-05-26 | 5.409 | 43,841,644 | +103,298 | 6.02% | 237,131,716 |
| 2009-05-27 | 2009-05-25 | 5.465 | 43,738,346 | +107,602 | 6.01% | 239,011,893 |
| 2009-05-26 | 2009-05-22 | 5.255 | 43,630,744 | -664,980 | 5.99% | 229,300,529 |
| 2009-05-25 | 2009-05-21 | 5.214 | 44,295,724 | -51,649 | 6.08% | 230,942,836 |
| 2009-05-22 | 2009-05-20 | 5.269 | 44,347,373 | -58,249 | 6.09% | 233,684,973 |
| 2009-05-21 | 2009-05-19 | 5.311 | 44,405,622 | -25,824 | 6.10% | 235,848,990 |
| 2009-05-20 | 2009-05-18 | 5.367 | 44,431,446 | -10,043 | 6.10% | 238,463,693 |
| 2009-05-19 | 2009-05-15 | 5.018 | 44,441,489 | +22,955 | 6.10% | 223,029,438 |
| 2009-05-14 | 2009-05-12 | 4.991 | 44,418,534 | +8,608 | 6.10% | 221,675,826 |
| 2009-05-13 | 2009-05-11 | 5.005 | 44,409,926 | -7,173 | 6.10% | 222,251,953 |
| 2009-05-11 | 2009-05-07 | 4.907 | 44,417,099 | -21,521 | 6.10% | 217,953,547 |
| 2009-05-08 | 2009-05-06 | 5.005 | 44,438,620 | -28,694 | 6.10% | 222,395,554 |
| 2009-05-07 | 2009-05-05 | 5.018 | 44,467,314 | -50,214 | 6.11% | 223,159,041 |
| 2009-05-06 | 2009-05-04 | 4.963 | 44,517,528 | +106,167 | 6.11% | 220,928,695 |
| 2009-05-05 | 2009-04-30 | 4.879 | 44,411,361 | -253,940 | 6.10% | 216,687,179 |
| 2009-05-04 | 2009-04-29 | 4.921 | 44,665,301 | -113,341 | 6.13% | 219,794,114 |
| 2009-04-30 | 2009-04-28 | 4.782 | 44,778,642 | -4,304 | 6.15% | 214,109,593 |
| 2009-04-29 | 2009-04-27 | 4.893 | 44,782,946 | +1,435 | 6.15% | 219,124,463 |
| 2009-04-27 | 2009-04-23 | 4.879 | 44,781,511 | -4,304 | 6.15% | 218,493,175 |
| 2009-04-24 | 2009-04-22 | 5.018 | 44,785,815 | -96,125 | 6.15% | 224,757,437 |
| 2009-04-23 | 2009-04-21 | 5.018 | 44,881,940 | -14,347 | 6.16% | 225,239,840 |
| 2009-04-22 | 2009-04-20 | 4.991 | 44,896,287 | -7,173 | 6.16% | 224,060,108 |
| 2009-04-21 | 2009-04-17 | 4.879 | 44,903,460 | -1,435 | 6.17% | 219,088,176 |
| 2009-04-17 | 2009-04-15 | 4.809 | 44,904,895 | +50,214 | 6.17% | 215,965,246 |
| 2009-04-16 | 2009-04-14 | 4.851 | 44,854,681 | +21,521 | 6.16% | 217,599,606 |
| 2009-04-14 | 2009-04-08 | 4.628 | 44,833,160 | +64,561 | 6.16% | 207,495,423 |
| 2009-04-07 | 2009-04-03 | 4.614 | 44,768,599 | +11,477 | 6.15% | 206,572,538 |
| 2009-04-06 | 2009-04-02 | 4.628 | 44,757,122 | -253,940 | 6.15% | 207,143,507 |
| 2009-04-03 | 2009-04-01 | 4.865 | 45,011,062 | -156,382 | 6.18% | 218,985,710 |
| 2009-04-02 | 2009-03-31 | 4.628 | 45,167,444 | -164,989 | 6.20% | 209,042,546 |
| 2009-04-01 | 2009-03-30 | 4.726 | 45,332,433 | +60,257 | 6.22% | 214,229,767 |
| 2009-03-31 | 2009-03-27 | 4.768 | 45,272,176 | +164,989 | 6.22% | 215,838,326 |
| 2009-03-30 | 2009-03-26 | 4.935 | 45,107,187 | +318,502 | 6.19% | 222,597,403 |
| 2009-03-26 | 2009-03-24 | 4.489 | 44,788,685 | -775,451 | 6.15% | 201,045,923 |
| 2009-03-25 | 2009-03-23 | 4.433 | 45,564,136 | -152,078 | 6.26% | 201,986,037 |
| 2009-03-24 | 2009-03-20 | 4.447 | 45,716,214 | -182,206 | 6.28% | 203,297,495 |
| 2009-03-23 | 2009-03-19 | 4.447 | 45,898,420 | -278,205 | 6.30% | 204,107,755 |
| 2009-03-20 | 2009-03-18 | 4.503 | 46,176,625 | -483,491 | 6.34% | 207,919,776 |
| 2009-03-19 | 2009-03-17 | 4.461 | 46,660,116 | -651,351 | 6.41% | 208,145,430 |
| 2009-03-18 | 2009-03-16 | 4.433 | 47,311,467 | -182,206 | 6.50% | 209,731,963 |
| 2009-03-17 | 2009-03-13 | 4.447 | 47,493,673 | -35,867 | 6.52% | 211,201,758 |
| 2009-03-16 | 2009-03-12 | 4.405 | 47,529,540 | +156,382 | 6.53% | 209,373,533 |
| 2009-03-11 | 2009-03-09 | 4.405 | 47,373,158 | -4,304 | 6.50% | 208,684,651 |
| 2009-03-10 | 2009-03-06 | 4.363 | 47,377,462 | +14,346 | 6.51% | 206,722,247 |
| 2009-03-09 | 2009-03-05 | 4.419 | 47,363,116 | -24,389 | 6.50% | 209,300,669 |
| 2009-03-04 | 2009-03-02 | 4.600 | 47,387,505 | +48,779 | 6.51% | 217,996,174 |
| 2009-03-03 | 2009-02-27 | 4.740 | 47,338,726 | -37,302 | 6.50% | 224,370,921 |
| 2009-02-26 | 2009-02-24 | 4.461 | 47,376,028 | +131,275 | 6.51% | 211,339,032 |
| 2009-02-25 | 2009-02-23 | 4.517 | 47,244,753 | -35,868 | 6.49% | 213,387,847 |
| 2009-02-24 | 2009-02-20 | 4.461 | 47,280,621 | -35,867 | 6.49% | 210,913,432 |
| 2009-02-23 | 2009-02-19 | 4.600 | 47,316,488 | -201,574 | 6.50% | 217,669,475 |
| 2009-02-20 | 2009-02-18 | 4.600 | 47,518,062 | -40,172 | 6.52% | 218,596,774 |
| 2009-02-19 | 2009-02-17 | 4.489 | 47,558,234 | -20,085 | 6.53% | 213,477,781 |
| 2009-02-17 | 2009-02-13 | 4.531 | 47,578,319 | +38,736 | 6.53% | 215,557,701 |
| 2009-02-16 | 2009-02-12 | 4.545 | 47,539,583 | -40,171 | 6.53% | 216,044,918 |
| 2009-02-13 | 2009-02-11 | 4.531 | 47,579,754 | +34,504 | 6.53% | 215,564,202 |
| 2009-02-12 | 2009-02-10 | 4.517 | 47,545,250 | +57,388 | 6.53% | 214,745,085 |
| 2009-02-11 | 2009-02-09 | 4.517 | 47,487,862 | -38,737 | 6.52% | 214,485,884 |
| 2009-02-10 | 2009-02-06 | 4.433 | 47,526,599 | -158,533 | 6.53% | 210,685,645 |
| 2009-02-09 | 2009-02-05 | 4.405 | 47,685,132 | -22,955 | 6.55% | 210,058,935 |
| 2009-02-06 | 2009-02-04 | 4.461 | 47,708,087 | -50,932 | 6.55% | 212,820,309 |
| 2009-02-05 | 2009-02-03 | 4.461 | 47,759,019 | -110,471 | 6.56% | 213,047,511 |
| 2009-02-04 | 2009-02-02 | 4.461 | 47,869,490 | -410,322 | 6.57% | 213,540,309 |
| 2009-02-03 | 2009-01-30 | 4.461 | 48,279,812 | +154,946 | 6.63% | 215,370,708 |
| 2009-02-02 | 2009-01-29 | 4.391 | 48,124,866 | -203,726 | 6.61% | 211,325,145 |
| 2009-01-30 | 2009-01-23 | 4.531 | 48,328,592 | -39,239 | 6.64% | 218,956,878 |
| 2009-01-29 | 2009-01-22 | 4.461 | 48,367,831 | -355,804 | 6.64% | 215,763,351 |
| 2009-01-23 | 2009-01-21 | 4.461 | 48,723,635 | -101,863 | 6.69% | 217,350,552 |
| 2009-01-22 | 2009-01-20 | 4.391 | 48,825,498 | -7,173 | 6.70% | 214,401,749 |
| 2009-01-20 | 2009-01-16 | 4.433 | 48,832,671 | -10,043 | 6.71% | 216,475,468 |
| 2009-01-19 | 2009-01-15 | 4.461 | 48,842,714 | -262,549 | 6.71% | 217,881,750 |
| 2009-01-16 | 2009-01-14 | 4.600 | 49,105,263 | -113,341 | 6.74% | 225,898,355 |
| 2009-01-15 | 2009-01-13 | 4.851 | 49,218,604 | -129,122 | 6.76% | 238,769,925 |
| 2009-01-14 | 2009-01-12 | 4.475 | 49,347,726 | -134,861 | 6.78% | 220,822,471 |
| 2009-01-13 | 2009-01-09 | 4.461 | 49,482,587 | -97,559 | 6.79% | 220,736,150 |
| 2009-01-12 | 2009-01-08 | 4.531 | 49,580,146 | -433,277 | 6.81% | 224,627,152 |
| 2009-01-09 | 2009-01-07 | 4.600 | 50,013,423 | -182,206 | 6.87% | 230,076,153 |
| 2009-01-08 | 2009-01-06 | 4.740 | 50,195,629 | -215,204 | 6.89% | 237,911,758 |
| 2009-01-07 | 2009-01-05 | 4.768 | 50,410,833 | -7,174 | 6.92% | 240,337,239 |
| 2009-01-06 | 2009-01-02 | 4.754 | 50,418,007 | +20,086 | 6.92% | 239,668,601 |
| 2008-12-22 | 2008-12-18 | 4.531 | 50,397,921 | +120,514 | 6.92% | 228,332,152 |
| 2008-12-18 | 2008-12-16 | 4.517 | 50,277,407 | +47,345 | 6.90% | 227,085,273 |
| 2008-12-17 | 2008-12-15 | 4.517 | 50,230,062 | +86,082 | 6.90% | 226,871,432 |
| 2008-12-16 | 2008-12-12 | 4.531 | 50,143,980 | +96,124 | 6.89% | 227,181,651 |
| 2008-12-12 | 2008-12-10 | 4.472 | 50,047,856 | +179,337 | 6.87% | 223,833,248 |
| 2008-12-11 | 2008-12-09 | 4.290 | 49,868,519 | +439,093 | 6.85% | 213,913,557 |
| 2008-12-09 | 2008-12-05 | 4.219 | 49,429,426 | +114,050 | 6.85% | 208,554,143 |
| 2008-12-08 | 2008-12-04 | 4.149 | 49,315,376 | +295,788 | 6.83% | 204,605,057 |
| 2008-12-05 | 2008-12-03 | 4.008 | 49,019,588 | +183,446 | 6.79% | 196,483,695 |
| 2008-12-04 | 2008-12-02 | 4.008 | 48,836,142 | +122,297 | 6.77% | 195,748,394 |
| 2008-12-03 | 2008-12-01 | 4.107 | 48,713,845 | +2,844 | 6.75% | 200,054,010 |
| 2008-12-02 | 2008-11-28 | 4.093 | 48,711,001 | -17,064 | 6.75% | 199,357,254 |
| 2008-11-28 | 2008-11-26 | 4.008 | 48,728,065 | -61,149 | 6.75% | 195,315,192 |
| 2008-11-27 | 2008-11-25 | 3.882 | 48,789,214 | +22,753 | 6.76% | 189,384,705 |
| 2008-11-26 | 2008-11-24 | 3.811 | 48,766,461 | +1,422 | 6.76% | 185,867,103 |
| 2008-11-25 | 2008-11-21 | 3.938 | 48,765,039 | -4,266 | 6.76% | 192,034,211 |
| 2008-11-24 | 2008-11-20 | 3.839 | 48,769,305 | -38,040 | 6.76% | 187,249,735 |
| 2008-11-21 | 2008-11-19 | 3.868 | 48,807,345 | +8,532 | 6.76% | 188,768,653 |
| 2008-11-20 | 2008-11-18 | 3.868 | 48,798,813 | -29,863 | 6.76% | 188,735,654 |
| 2008-11-19 | 2008-11-17 | 4.219 | 48,828,676 | -125,142 | 6.76% | 206,019,440 |
| 2008-11-18 | 2008-11-14 | 4.233 | 48,953,818 | -54,038 | 6.78% | 207,235,934 |
| 2008-11-17 | 2008-11-13 | 4.318 | 49,007,856 | +711 | 6.79% | 211,600,202 |
| 2008-11-14 | 2008-11-12 | 4.515 | 49,007,145 | +2,844 | 6.79% | 221,246,513 |
| 2008-11-13 | 2008-11-11 | 4.501 | 49,004,301 | +314,276 | 6.79% | 220,544,472 |
| 2008-11-12 | 2008-11-10 | 4.458 | 48,690,025 | +413,819 | 6.75% | 217,075,724 |
| 2008-11-11 | 2008-11-07 | 4.360 | 48,276,206 | +321,386 | 6.69% | 210,478,056 |
| 2008-11-06 | 2008-11-04 | 4.163 | 47,954,820 | +73,947 | 6.64% | 199,634,674 |
| 2008-11-05 | 2008-11-03 | 4.163 | 47,880,873 | +35,551 | 6.63% | 199,326,835 |
| 2008-11-04 | 2008-10-31 | 3.966 | 47,845,322 | +135,096 | 6.63% | 189,758,216 |
| 2008-11-03 | 2008-10-30 | 3.924 | 47,710,226 | +289,034 | 6.61% | 187,209,411 |
| 2008-10-31 | 2008-10-29 | 3.868 | 47,421,192 | +193,400 | 6.57% | 183,407,529 |
| 2008-10-30 | 2008-10-28 | 3.797 | 47,227,792 | +585,889 | 6.55% | 179,338,447 |
| 2008-10-28 | 2008-10-24 | 4.079 | 46,641,903 | -18,487 | 6.46% | 190,233,176 |
| 2008-10-27 | 2008-10-23 | 4.304 | 46,660,390 | -50,661 | 6.47% | 200,808,360 |
| 2008-10-24 | 2008-10-22 | 4.571 | 46,711,051 | -8,532 | 6.47% | 213,508,416 |
| 2008-10-22 | 2008-10-20 | 4.894 | 46,719,583 | +992,598 | 6.47% | 228,660,001 |
| 2008-10-21 | 2008-10-17 | 4.922 | 45,726,985 | +5,243,136 | 6.34% | 225,088,139 |
| 2008-10-20 | 2008-10-16 | 4.979 | 40,483,849 | +217,575 | 5.61% | 201,556,616 |
| 2008-10-17 | 2008-10-15 | 4.965 | 40,266,274 | +127,986 | 5.58% | 199,907,068 |
| 2008-10-16 | 2008-10-14 | 5.063 | 40,138,288 | +661,258 | 5.56% | 203,223,228 |
| 2008-10-15 | 2008-10-13 | 4.796 | 39,477,030 | +149,316 | 5.47% | 189,326,257 |
| 2008-10-14 | 2008-10-10 | 4.388 | 39,327,714 | -12,799 | 5.45% | 172,569,999 |
| 2008-10-13 | 2008-10-09 | 4.726 | 39,340,513 | +36,974 | 5.45% | 185,905,096 |
| 2008-10-08 | 2008-10-03 | 4.768 | 39,303,539 | -1,422 | 5.45% | 187,388,681 |
| 2008-10-06 | 2008-10-02 | 4.669 | 39,304,961 | +65,415 | 5.45% | 183,525,938 |
| 2008-10-03 | 2008-09-30 | 4.740 | 39,239,546 | +123,719 | 5.44% | 185,979,842 |
| 2008-10-02 | 2008-09-29 | 4.472 | 39,115,827 | -119,453 | 5.42% | 174,941,012 |
| 2008-09-30 | 2008-09-26 | 5.063 | 39,235,280 | +1,422 | 5.44% | 198,651,229 |
| 2008-09-29 | 2008-09-25 | 5.204 | 39,233,858 | +71,103 | 5.44% | 204,161,919 |
| 2008-09-26 | 2008-09-24 | 5.344 | 39,162,755 | +179,180 | 5.43% | 209,299,809 |
| 2008-09-25 | 2008-09-23 | 5.485 | 38,983,575 | -229,663 | 5.40% | 213,824,896 |
| 2008-09-24 | 2008-09-22 | 5.612 | 39,213,238 | +55,460 | 5.44% | 220,048,088 |
| 2008-09-23 | 2008-09-19 | 4.951 | 39,157,778 | +4,266 | 5.43% | 193,853,079 |
| 2008-09-22 | 2008-09-18 | 4.782 | 39,153,512 | +109,499 | 5.43% | 187,224,052 |
| 2008-09-18 | 2008-09-16 | 5.035 | 39,044,013 | +56,882 | 5.41% | 196,584,592 |
| 2008-09-17 | 2008-09-12 | 5.105 | 38,987,131 | +39,818 | 5.40% | 199,039,788 |
| 2008-09-12 | 2008-09-10 | 5.119 | 38,947,313 | +4,266 | 5.40% | 199,384,266 |
| 2008-09-11 | 2008-09-09 | 5.133 | 38,943,047 | -1,422 | 5.40% | 199,910,126 |
| 2008-09-08 | 2008-09-04 | 5.147 | 38,944,469 | +2,844 | 5.40% | 200,465,144 |
| 2008-09-05 | 2008-09-03 | 5.176 | 38,941,625 | +51,195 | 5.40% | 201,545,863 |
| 2008-09-04 | 2008-09-02 | 5.176 | 38,890,430 | +312,853 | 5.39% | 201,280,899 |
| 2008-09-02 | 2008-08-29 | 5.232 | 38,577,577 | -4,266 | 5.35% | 201,831,936 |
| 2008-08-29 | 2008-08-27 | 5.147 | 38,581,843 | +66,836 | 5.35% | 198,598,541 |
| 2008-08-28 | 2008-08-26 | 5.091 | 38,515,007 | +5,689 | 5.34% | 196,087,789 |
| 2008-08-27 | 2008-08-25 | 4.936 | 38,509,318 | -1,422 | 5.34% | 190,101,237 |
| 2008-08-26 | 2008-08-21 | 5.063 | 38,510,740 | -1,422 | 5.34% | 194,982,827 |
| 2008-08-25 | 2008-08-20 | 5.607 | 38,512,162 | +2,844 | 5.34% | 215,935,505 |
| 2008-08-21 | 2008-08-19 | 5.592 | 38,509,318 | +1,900,064 | 5.34% | 215,349,850 |
| 2008-08-20 | 2008-08-18 | 5.622 | 36,609,254 | +594,834 | 5.34% | 205,807,607 |
| 2008-08-19 | 2008-08-15 | 5.666 | 36,014,420 | +138,569 | 5.25% | 204,062,003 |
| 2008-08-18 | 2008-08-14 | 5.592 | 35,875,851 | +52,859 | 5.23% | 200,623,110 |
| 2008-08-15 | 2008-08-13 | 5.592 | 35,822,992 | -84,223 | 5.23% | 200,327,515 |
| 2008-08-14 | 2008-08-12 | 5.711 | 35,907,215 | -33,527 | 5.24% | 205,048,206 |
| 2008-08-13 | 2008-08-11 | 5.711 | 35,940,742 | -11,153 | 5.24% | 205,239,662 |
| 2008-08-12 | 2008-08-08 | 5.770 | 35,951,895 | -15,885 | 5.24% | 207,430,847 |
| 2008-08-11 | 2008-08-07 | 5.784 | 35,967,780 | +105,853 | 5.25% | 208,054,607 |
| 2008-08-08 | 2008-08-05 | 5.903 | 35,861,927 | +851,694 | 5.23% | 211,686,647 |
| 2008-08-07 | 2008-08-04 | 5.829 | 35,010,233 | -276,057 | 5.11% | 204,069,533 |
| 2008-08-05 | 2008-08-01 | 5.858 | 35,286,290 | +140,124 | 5.15% | 206,722,682 |
| 2008-08-04 | 2008-07-31 | 5.873 | 35,146,166 | +18,724 | 5.13% | 206,421,728 |
| 2008-08-01 | 2008-07-30 | 5.858 | 35,127,442 | +382,181 | 5.12% | 205,792,081 |
| 2008-07-31 | 2008-07-29 | 5.858 | 34,745,261 | +47,654 | 5.07% | 203,553,095 |
| 2008-07-30 | 2008-07-28 | 5.858 | 34,697,607 | +165,743 | 5.06% | 203,273,917 |
| 2008-07-29 | 2008-07-25 | 5.770 | 34,531,864 | +193,997 | 5.04% | 199,237,726 |
| 2008-07-28 | 2008-07-24 | 5.814 | 34,337,867 | +14,600 | 5.01% | 199,642,413 |
| 2008-07-25 | 2008-07-23 | 5.784 | 34,323,267 | -8,179 | 5.01% | 198,541,968 |
| 2008-07-24 | 2008-07-22 | 5.637 | 34,331,446 | +45,897 | 5.01% | 193,510,270 |
| 2008-07-23 | 2008-07-21 | 5.651 | 34,285,549 | +309,584 | 5.00% | 193,758,792 |
| 2008-07-22 | 2008-07-18 | 5.651 | 33,975,965 | +551,168 | 4.96% | 192,009,232 |
| 2008-07-21 | 2008-07-17 | 5.563 | 33,424,797 | +202 | 4.88% | 185,927,474 |
| 2008-07-18 | 2008-07-16 | 5.548 | 33,424,595 | +75,098 | 4.88% | 185,431,866 |
| 2008-07-17 | 2008-07-15 | 5.489 | 33,349,497 | -1,892 | 4.87% | 183,041,744 |
| 2008-07-16 | 2008-07-14 | 5.459 | 33,351,389 | -31,297 | 4.87% | 182,065,324 |
| 2008-07-15 | 2008-07-11 | 5.444 | 33,382,686 | -140,259 | 4.87% | 181,742,310 |
| 2008-07-14 | 2008-07-10 | 5.444 | 33,522,945 | -225,699 | 4.89% | 182,505,909 |
| 2008-07-11 | 2008-07-09 | 5.400 | 33,748,644 | -398,674 | 4.92% | 182,236,825 |
| 2008-07-10 | 2008-07-08 | 5.474 | 34,147,318 | -155,468 | 4.98% | 186,915,480 |
| 2008-07-09 | 2008-07-07 | 5.548 | 34,302,786 | -121,670 | 5.00% | 190,303,865 |
| 2008-07-08 | 2008-07-04 | 5.592 | 34,424,456 | -107,679 | 5.02% | 192,506,693 |
| 2008-07-07 | 2008-07-03 | 5.400 | 34,532,135 | -400,296 | 5.04% | 186,467,540 |
| 2008-07-04 | 2008-07-02 | 5.459 | 34,932,431 | +36,704 | 5.10% | 190,696,237 |
| 2008-07-03 | 2008-06-30 | 5.474 | 34,895,727 | +102,744 | 5.09% | 191,012,119 |
| 2008-07-02 | 2008-06-27 | 5.548 | 34,792,983 | -380,761 | 5.08% | 193,023,364 |
| 2008-06-30 | 2008-06-26 | 5.548 | 35,173,744 | -129,512 | 5.13% | 195,135,737 |
| 2008-06-27 | 2008-06-25 | 5.548 | 35,303,256 | -67,595 | 5.15% | 195,854,239 |
| 2008-06-26 | 2008-06-24 | 5.503 | 35,370,851 | +133,838 | 5.16% | 194,659,407 |
| 2008-06-25 | 2008-06-23 | 5.548 | 35,237,013 | +105,448 | 5.14% | 195,486,739 |
| 2008-06-24 | 2008-06-20 | 5.607 | 35,131,565 | +54,076 | 5.13% | 196,980,690 |
| 2008-06-23 | 2008-06-19 | 5.577 | 35,077,489 | -27,038 | 5.12% | 195,639,613 |
| 2008-06-20 | 2008-06-18 | 5.622 | 35,104,527 | +18,926 | 5.12% | 197,348,427 |
| 2008-06-19 | 2008-06-17 | 5.622 | 35,085,601 | +13,107 | 5.12% | 197,242,030 |
| 2008-06-18 | 2008-06-16 | 5.607 | 35,072,494 | -35,149 | 5.12% | 196,649,482 |
| 2008-06-17 | 2008-06-13 | 5.592 | 35,107,643 | +66,242 | 5.12% | 196,327,176 |
| 2008-06-16 | 2008-06-12 | 5.533 | 35,041,401 | +13,519 | 5.11% | 193,883,125 |
| 2008-06-13 | 2008-06-11 | 5.548 | 35,027,882 | +75,707 | 5.11% | 194,326,529 |
| 2008-06-12 | 2008-06-10 | 5.518 | 34,952,175 | -8,112 | 5.10% | 192,872,356 |
| 2008-06-11 | 2008-06-06 | 5.607 | 34,960,287 | +135,190 | 5.10% | 196,020,344 |
| 2008-06-10 | 2008-06-05 | 5.622 | 34,825,097 | +13,519 | 5.08% | 195,777,545 |
| 2008-06-06 | 2008-06-04 | 5.518 | 34,811,578 | -1,352 | 5.08% | 192,096,516 |
| 2008-06-05 | 2008-06-03 | 5.622 | 34,812,930 | -22,982 | 5.08% | 195,709,145 |
| 2008-06-04 | 2008-06-02 | 5.533 | 34,835,912 | -8,112 | 5.08% | 192,746,160 |
| 2008-06-03 | 2008-05-30 | 5.429 | 34,844,024 | -27,038 | 5.08% | 189,182,655 |
| 2008-06-02 | 2008-05-29 | 5.577 | 34,871,062 | -162,227 | 5.09% | 194,488,296 |
| 2008-05-30 | 2008-05-28 | 5.637 | 35,033,289 | -13,519 | 5.12% | 197,466,230 |
| 2008-05-27 | 2008-05-23 | 5.474 | 35,046,808 | -45,965 | 5.12% | 191,839,105 |
| 2008-05-23 | 2008-05-21 | 5.489 | 35,092,773 | +200,081 | 5.13% | 192,609,872 |
| 2008-05-22 | 2008-05-20 | 5.429 | 34,892,692 | +90,577 | 5.10% | 189,446,893 |
| 2008-05-21 | 2008-05-19 | 5.474 | 34,802,115 | +442,070 | 5.09% | 190,499,706 |
| 2008-05-19 | 2008-05-15 | 5.296 | 34,360,045 | -135,190 | 5.02% | 181,980,015 |
| 2008-05-16 | 2008-05-14 | 5.326 | 34,495,235 | +28,390 | 5.04% | 183,716,666 |
| 2008-05-15 | 2008-05-13 | 5.326 | 34,466,845 | +6,759 | 5.04% | 183,565,465 |
| 2008-05-09 | 2008-05-07 | 5.237 | 34,460,086 | -1,351 | 5.04% | 180,470,643 |
| 2008-04-29 | 2008-04-25 | 5.178 | 34,461,437 | -102,866 | 5.04% | 178,438,422 |
| 2008-04-28 | 2008-04-24 | 5.208 | 34,564,303 | -56,780 | 5.05% | 179,993,745 |
| 2008-04-25 | 2008-04-23 | 5.252 | 34,621,083 | +33,798 | 5.06% | 181,825,985 |
| 2008-04-23 | 2008-04-21 | 5.178 | 34,587,285 | -147,357 | 5.06% | 179,090,053 |
| 2008-04-22 | 2008-04-18 | 5.163 | 34,734,642 | -193,321 | 5.08% | 179,339,189 |
| 2008-04-21 | 2008-04-17 | 5.178 | 34,927,963 | -304,176 | 5.11% | 180,854,055 |
| 2008-04-18 | 2008-04-16 | 5.104 | 35,232,139 | -135,190 | 5.15% | 179,822,923 |
| 2008-04-17 | 2008-04-15 | 5.030 | 35,367,329 | +27,038 | 5.17% | 177,896,796 |
| 2008-04-14 | 2008-04-10 | 5.178 | 35,340,291 | +43,261 | 5.17% | 182,989,054 |
| 2008-04-11 | 2008-04-09 | 5.163 | 35,297,030 | -12,167 | 5.16% | 182,242,867 |
| 2008-04-09 | 2008-04-07 | 5.178 | 35,309,197 | +1,351 | 5.16% | 182,828,052 |
| 2008-03-28 | 2008-03-26 | 4.956 | 35,307,846 | +56,780 | 5.16% | 174,985,869 |
| 2008-03-27 | 2008-03-25 | 4.971 | 35,251,066 | -34,135 | 5.16% | 175,225,973 |
| 2008-03-26 | 2008-03-20 | 4.882 | 35,285,201 | -1,352 | 5.16% | 172,263,586 |
| 2008-03-19 | 2008-03-17 | 4.882 | 35,286,553 | +35,149 | 5.16% | 172,270,186 |
| 2008-03-17 | 2008-03-13 | 4.882 | 35,251,404 | +18,927 | 5.16% | 172,098,587 |
| 2008-03-14 | 2008-03-12 | 4.971 | 35,232,477 | +83,817 | 5.15% | 175,133,570 |
| 2008-03-13 | 2008-03-11 | 4.941 | 35,148,660 | +28,390 | 5.14% | 173,676,951 |
| 2008-03-12 | 2008-03-10 | 4.956 | 35,120,270 | +14,871 | 5.14% | 174,056,241 |
| 2008-03-11 | 2008-03-07 | 5.000 | 35,105,399 | +234,790 | 5.13% | 175,540,593 |
| 2008-03-10 | 2008-03-06 | 4.882 | 34,870,609 | +25,686 | 5.10% | 170,239,533 |
| 2008-03-05 | 2008-03-03 | 4.852 | 34,844,923 | +21,630 | 5.10% | 169,083,138 |
| 2008-02-27 | 2008-02-25 | 4.882 | 34,823,293 | -1,351 | 5.09% | 170,008,535 |
| 2008-02-25 | 2008-02-21 | 4.823 | 34,824,644 | +1,351 | 5.09% | 167,954,341 |
| 2008-02-22 | 2008-02-20 | 4.793 | 34,823,293 | +431,022 | 5.09% | 166,917,470 |
| 2008-02-21 | 2008-02-19 | 4.778 | 34,392,271 | -1,352 | 5.03% | 164,342,664 |
| 2008-02-18 | 2008-02-14 | 4.705 | 34,393,623 | -3,009,025 | 5.03% | 161,805,021 |
| 2008-02-15 | 2008-02-13 | 4.808 | 37,402,648 | -45,964 | 5.47% | 179,834,354 |
| 2008-02-14 | 2008-02-12 | 4.808 | 37,448,612 | -41,909 | 5.48% | 180,055,351 |
| 2008-02-13 | 2008-02-11 | 4.764 | 37,490,521 | +55,428 | 5.48% | 178,592,943 |
| 2008-02-12 | 2008-02-06 | 4.719 | 37,435,093 | -6,760 | 5.48% | 176,667,452 |
| 2008-02-11 | 2008-02-04 | 4.660 | 37,441,853 | +10,815 | 5.48% | 174,483,689 |
| 2008-02-05 | 2008-02-01 | 4.749 | 37,431,038 | +10,816 | 5.47% | 177,755,829 |
| 2008-02-04 | 2008-01-31 | 4.734 | 37,420,222 | +45,964 | 5.47% | 177,150,868 |
| 2008-02-01 | 2008-01-30 | 4.705 | 37,374,258 | +5,408 | 5.47% | 175,827,437 |
| 2008-01-31 | 2008-01-29 | 4.586 | 37,368,850 | -70,299 | 5.47% | 171,379,304 |
| 2008-01-30 | 2008-01-28 | 4.631 | 37,439,149 | -241,989 | 5.48% | 173,363,335 |
| 2008-01-29 | 2008-01-25 | 4.749 | 37,681,138 | -48,668 | 5.51% | 178,943,526 |
| 2008-01-28 | 2008-01-24 | 4.793 | 37,729,806 | -17,575 | 5.52% | 180,849,174 |
| 2008-01-25 | 2008-01-23 | 4.734 | 37,747,381 | -333,918 | 5.52% | 178,699,670 |
| 2008-01-24 | 2008-01-22 | 4.645 | 38,081,299 | +79,762 | 5.57% | 176,900,210 |
| 2008-01-23 | 2008-01-21 | 4.734 | 38,001,537 | +164,931 | 5.56% | 179,902,868 |
| 2008-01-22 | 2008-01-18 | 4.734 | 37,836,606 | +120,318 | 5.53% | 179,122,069 |
| 2008-01-21 | 2008-01-17 | 4.749 | 37,716,288 | +254,157 | 5.52% | 179,110,449 |
| 2008-01-18 | 2008-01-16 | 4.734 | 37,462,131 | +36,501 | 5.48% | 177,349,269 |
| 2008-01-17 | 2008-01-15 | 4.764 | 37,425,630 | +62,187 | 5.47% | 178,283,823 |
| 2008-01-16 | 2008-01-14 | 4.764 | 37,363,443 | +40,557 | 5.46% | 177,987,584 |
| 2008-01-15 | 2008-01-11 | 4.749 | 37,322,886 | +12,167 | 5.46% | 177,242,227 |
| 2008-01-14 | 2008-01-10 | 4.764 | 37,310,719 | +22,982 | 5.46% | 177,736,424 |
| 2008-01-11 | 2008-01-09 | 4.823 | 37,287,737 | +44,613 | 5.45% | 179,833,490 |
| 2008-01-10 | 2008-01-08 | 4.808 | 37,243,124 | -2,704 | 5.45% | 179,067,352 |
| 2008-01-09 | 2008-01-07 | 4.793 | 37,245,828 | -1,352 | 5.45% | 178,529,336 |
| 2008-01-08 | 2008-01-04 | 4.808 | 37,247,180 | -4,056 | 5.45% | 179,086,853 |
| 2008-01-04 | 2008-01-02 | 4.793 | 37,251,236 | -319,047 | 5.45% | 178,555,258 |
| 2008-01-03 | 2007-12-31 | 4.912 | 37,570,283 | -1,352 | 5.49% | 184,531,069 |
| 2008-01-02 | 2007-12-27 | 4.867 | 37,571,635 | -8,111 | 5.50% | 182,870,200 |
| 2007-12-28 | 2007-12-24 | 4.838 | 37,579,746 | -688,115 | 5.50% | 181,797,765 |
| 2007-12-21 | 2007-12-19 | 4.734 | 38,267,861 | -811,137 | 5.60% | 181,163,671 |
| 2007-12-20 | 2007-12-18 | 4.808 | 39,078,998 | -6,759 | 5.72% | 187,894,353 |
| 2007-12-19 | 2007-12-17 | 4.734 | 39,085,757 | -87,874 | 5.72% | 185,035,668 |
| 2007-12-18 | 2007-12-14 | 4.808 | 39,173,631 | -4,055 | 5.73% | 188,349,354 |
| 2007-12-17 | 2007-12-13 | 4.808 | 39,177,686 | +70,298 | 5.73% | 188,368,851 |
| 2007-12-14 | 2007-12-12 | 4.793 | 39,107,388 | +137,894 | 5.72% | 187,452,297 |
| 2007-12-13 | 2007-12-11 | 4.894 | 38,969,494 | -365,012 | 5.70% | 190,725,545 |
| 2007-12-12 | 2007-12-10 | 4.909 | 39,334,506 | +329,080 | 5.75% | 193,098,923 |
| 2007-12-11 | 2007-12-07 | 4.894 | 39,005,426 | -288,176 | 5.76% | 190,901,404 |
| 2007-12-10 | 2007-12-06 | 4.924 | 39,293,602 | +40,211 | 5.80% | 193,484,436 |
| 2007-12-07 | 2007-12-05 | 4.939 | 39,253,391 | -1,341 | 5.79% | 193,872,151 |
| 2007-12-06 | 2007-12-04 | 4.954 | 39,254,732 | +61,657 | 5.79% | 194,464,510 |
| 2007-12-05 | 2007-12-03 | 4.939 | 39,193,075 | +41,551 | 5.78% | 193,574,250 |
| 2007-12-04 | 2007-11-30 | 4.999 | 39,151,524 | +24,126 | 5.78% | 195,705,816 |
| 2007-12-03 | 2007-11-29 | 4.999 | 39,127,398 | +33,509 | 5.77% | 195,585,218 |
| 2007-11-30 | 2007-11-28 | 4.939 | 39,093,889 | -1,508 | 5.77% | 193,084,372 |
| 2007-11-29 | 2007-11-27 | 4.984 | 39,095,397 | +5,362 | 5.77% | 194,841,896 |
| 2007-11-28 | 2007-11-26 | 4.969 | 39,090,035 | -4,022 | 5.77% | 194,231,895 |
| 2007-11-27 | 2007-11-23 | 4.999 | 39,094,057 | -68,358 | 5.77% | 195,418,557 |
| 2007-11-26 | 2007-11-22 | 4.969 | 39,162,415 | -66,883 | 5.78% | 194,591,539 |
| 2007-11-23 | 2007-11-21 | 4.924 | 39,229,298 | -26,941 | 5.79% | 193,167,798 |
| 2007-11-21 | 2007-11-19 | 5.029 | 39,256,239 | -1,341 | 5.80% | 197,400,771 |
| 2007-11-20 | 2007-11-16 | 5.014 | 39,257,580 | +58,976 | 5.80% | 196,821,735 |
| 2007-11-16 | 2007-11-14 | 5.043 | 39,198,604 | +8,042 | 5.79% | 197,695,851 |
| 2007-11-15 | 2007-11-13 | 4.999 | 39,190,562 | +67,018 | 5.79% | 195,900,955 |
| 2007-11-14 | 2007-11-12 | 4.999 | 39,123,544 | -21,446 | 5.78% | 195,565,953 |
| 2007-11-13 | 2007-11-09 | 4.999 | 39,144,990 | +10,723 | 5.78% | 195,673,155 |
| 2007-11-12 | 2007-11-08 | 5.043 | 39,134,267 | +36,189 | 5.78% | 197,371,371 |
| 2007-11-08 | 2007-11-06 | 5.073 | 39,098,078 | +5,362 | 5.77% | 198,355,652 |
| 2007-11-07 | 2007-11-05 | 5.103 | 39,092,716 | +4,021 | 5.77% | 199,495,087 |
| 2007-11-06 | 2007-11-02 | 5.088 | 39,088,695 | -6,702 | 5.77% | 198,891,308 |
| 2007-11-05 | 2007-11-01 | 5.133 | 39,095,397 | +50,934 | 5.77% | 200,675,486 |
| 2007-11-02 | 2007-10-31 | 5.088 | 39,044,463 | +176,926 | 5.76% | 198,666,247 |
| 2007-11-01 | 2007-10-30 | 5.043 | 38,867,537 | +9,383 | 5.74% | 196,026,134 |
| 2007-10-30 | 2007-10-26 | 5.043 | 38,858,154 | +4,021 | 5.74% | 195,978,811 |
| 2007-10-29 | 2007-10-25 | 5.058 | 38,854,133 | +100,527 | 5.74% | 196,538,291 |
| 2007-10-26 | 2007-10-24 | 5.058 | 38,753,606 | +40,210 | 5.72% | 196,029,789 |
| 2007-10-25 | 2007-10-23 | 5.058 | 38,713,396 | -17,424 | 5.72% | 195,826,392 |
| 2007-10-24 | 2007-10-22 | 5.014 | 38,730,820 | -25,467 | 5.72% | 194,180,772 |
| 2007-10-23 | 2007-10-18 | 5.043 | 38,756,287 | -25,467 | 5.72% | 195,465,051 |
| 2007-10-22 | 2007-10-17 | 4.999 | 38,781,754 | +8,042 | 5.73% | 193,857,455 |
| 2007-10-18 | 2007-10-16 | 5.014 | 38,773,712 | -30,828 | 5.72% | 194,395,815 |
| 2007-10-17 | 2007-10-15 | 5.014 | 38,804,540 | -28,147 | 5.73% | 194,550,374 |
| 2007-10-16 | 2007-10-12 | 5.014 | 38,832,687 | -16,085 | 5.73% | 194,691,492 |
| 2007-10-15 | 2007-10-11 | 5.029 | 38,848,772 | -16,084 | 5.74% | 195,351,815 |
| 2007-10-12 | 2007-10-10 | 5.014 | 38,864,856 | -99,186 | 5.74% | 194,852,774 |
| 2007-10-11 | 2007-10-09 | 5.043 | 38,964,042 | -16,084 | 5.75% | 196,512,851 |
| 2007-10-10 | 2007-10-08 | 5.029 | 38,980,126 | +30,828 | 5.76% | 196,012,331 |
| 2007-10-09 | 2007-10-05 | 4.969 | 38,949,298 | +13,403 | 5.75% | 193,532,596 |
| 2007-10-08 | 2007-10-04 | 4.924 | 38,935,895 | -154,140 | 5.75% | 191,723,062 |
| 2007-10-05 | 2007-10-03 | 4.924 | 39,090,035 | -206,415 | 5.77% | 192,482,058 |
| 2007-10-04 | 2007-10-02 | 5.014 | 39,296,450 | -180,948 | 5.80% | 197,016,613 |
| 2007-10-03 | 2007-09-28 | 5.029 | 39,477,398 | +5,361 | 5.83% | 198,512,873 |
| 2007-10-02 | 2007-09-27 | 4.969 | 39,472,037 | -251,316 | 5.83% | 196,129,999 |
| 2007-09-28 | 2007-09-25 | 4.999 | 39,723,353 | +6,702 | 5.87% | 198,564,205 |
| 2007-09-27 | 2007-09-24 | 4.969 | 39,716,651 | +158,162 | 5.86% | 197,345,446 |
| 2007-09-25 | 2007-09-21 | 5.058 | 39,558,489 | +33,508 | 5.84% | 200,101,179 |
| 2007-09-24 | 2007-09-20 | 5.043 | 39,524,981 | +71,039 | 5.84% | 199,341,914 |
| 2007-09-21 | 2007-09-19 | 4.999 | 39,453,942 | -65,677 | 5.83% | 197,217,506 |
| 2007-09-20 | 2007-09-18 | 4.999 | 39,519,619 | +13,403 | 5.84% | 197,545,804 |
| 2007-09-19 | 2007-09-17 | 4.999 | 39,506,216 | -201,053 | 5.83% | 197,478,807 |
| 2007-09-18 | 2007-09-14 | 5.073 | 39,707,269 | +46,913 | 5.86% | 201,446,251 |
| 2007-09-17 | 2007-09-13 | 5.029 | 39,660,356 | +16,084 | 5.86% | 199,432,881 |
| 2007-09-14 | 2007-09-12 | 5.014 | 39,644,272 | -77,741 | 5.85% | 198,760,453 |
| 2007-09-12 | 2007-09-10 | 4.909 | 39,722,013 | +25,467 | 5.87% | 195,001,253 |
| 2007-09-11 | 2007-09-07 | 4.894 | 39,696,546 | +13,404 | 5.86% | 194,283,902 |
| 2007-09-10 | 2007-09-06 | 4.954 | 39,683,142 | +178,267 | 5.86% | 196,586,816 |
| 2007-09-07 | 2007-09-05 | 4.864 | 39,504,875 | +26,807 | 5.83% | 192,166,883 |
| 2007-09-06 | 2007-09-04 | 4.835 | 39,478,068 | +61,656 | 5.83% | 190,858,345 |
| 2007-09-05 | 2007-09-03 | 4.954 | 39,416,412 | +17,425 | 5.82% | 195,265,459 |
| 2007-09-04 | 2007-08-31 | 4.939 | 39,398,987 | +10,723 | 5.82% | 194,591,248 |
| 2007-09-03 | 2007-08-30 | 4.939 | 39,388,264 | +41,551 | 5.82% | 194,538,287 |
| 2007-08-31 | 2007-08-29 | 5.469 | 39,346,713 | +21,445 | 5.81% | 215,198,492 |
| 2007-08-30 | 2007-08-28 | 5.485 | 39,325,268 | +1,889,411 | 5.81% | 215,697,482 |
| 2007-08-29 | 2007-08-27 | 5.485 | 37,435,857 | +636,833 | 5.81% | 205,334,140 |
| 2007-08-28 | 2007-08-24 | 5.328 | 36,799,024 | +2,552 | 5.71% | 196,074,247 |
| 2007-08-27 | 2007-08-23 | 5.328 | 36,796,472 | +35,734 | 5.71% | 196,060,650 |
| 2007-08-24 | 2007-08-22 | 5.313 | 36,760,738 | +6,381 | 5.70% | 195,294,161 |
| 2007-08-23 | 2007-08-21 | 5.297 | 36,754,357 | +90,612 | 5.70% | 194,684,273 |
| 2007-08-22 | 2007-08-20 | 5.187 | 36,663,745 | +17,867 | 5.69% | 190,182,327 |
| 2007-08-21 | 2007-08-17 | 4.921 | 36,645,878 | +7,657 | 5.69% | 180,326,735 |
| 2007-08-20 | 2007-08-16 | 5.250 | 36,638,221 | -22,972 | 5.68% | 192,346,605 |
| 2007-08-17 | 2007-08-15 | 5.391 | 36,661,193 | -2,552 | 5.69% | 197,637,966 |
| 2007-08-16 | 2007-08-14 | 5.469 | 36,663,745 | -29,353 | 5.69% | 200,524,568 |
| 2007-08-15 | 2007-08-13 | 5.485 | 36,693,098 | +42,115 | 5.69% | 201,260,137 |
| 2007-08-14 | 2007-08-10 | 5.485 | 36,650,983 | +39,563 | 5.69% | 201,029,138 |
| 2007-08-13 | 2007-08-09 | 5.548 | 36,611,420 | +1,276 | 5.68% | 203,107,133 |
| 2007-08-10 | 2007-08-08 | 5.438 | 36,610,144 | -38,287 | 5.68% | 199,083,951 |
| 2007-08-09 | 2007-08-07 | 5.454 | 36,648,431 | -6,381 | 5.69% | 199,866,483 |
| 2007-08-08 | 2007-08-06 | 5.485 | 36,654,812 | +62,535 | 5.69% | 201,050,140 |
| 2007-08-07 | 2007-08-03 | 5.548 | 36,592,277 | -16,591 | 5.68% | 203,000,934 |
| 2007-08-06 | 2007-08-02 | 5.548 | 36,608,868 | -22,972 | 5.68% | 203,092,975 |
| 2007-08-03 | 2007-08-01 | 5.548 | 36,631,840 | +174,842 | 5.68% | 203,220,416 |
| 2007-08-01 | 2007-07-30 | 5.579 | 36,456,998 | -7,657 | 5.66% | 203,393,112 |
| 2007-07-31 | 2007-07-27 | 5.595 | 36,464,655 | +39,562 | 5.66% | 204,007,280 |
| 2007-07-30 | 2007-07-26 | 5.642 | 36,425,093 | +123,793 | 5.65% | 205,498,431 |
| 2007-07-27 | 2007-07-25 | 5.642 | 36,301,300 | +67,640 | 5.63% | 204,800,031 |
| 2007-07-26 | 2007-07-24 | 5.642 | 36,233,660 | +14,038 | 5.62% | 204,418,428 |
| 2007-07-24 | 2007-07-20 | 5.626 | 36,219,622 | +208,024 | 5.62% | 203,771,622 |
| 2007-07-23 | 2007-07-19 | 5.626 | 36,011,598 | -1,277 | 5.59% | 202,601,278 |
| 2007-07-20 | 2007-07-18 | 5.642 | 36,012,875 | +72,745 | 5.59% | 203,172,832 |
| 2007-07-19 | 2007-07-17 | 5.689 | 35,940,130 | +154,422 | 5.58% | 204,452,115 |
| 2007-07-18 | 2007-07-16 | 5.657 | 35,785,708 | -15,314 | 5.55% | 202,452,039 |
| 2007-07-17 | 2007-07-13 | 5.642 | 35,801,022 | -3,829 | 5.56% | 201,977,627 |
| 2007-07-16 | 2007-07-12 | 5.595 | 35,804,851 | -68,916 | 5.56% | 200,315,902 |
| 2007-07-13 | 2007-07-11 | 5.563 | 35,873,767 | -1,276 | 5.57% | 199,577,085 |
| 2007-07-12 | 2007-07-10 | 5.548 | 35,875,043 | +5,105 | 5.57% | 199,021,975 |
| 2007-07-11 | 2007-07-09 | 5.548 | 35,869,938 | -177,394 | 5.57% | 198,993,654 |
| 2007-07-09 | 2007-07-05 | 5.626 | 36,047,332 | +30,629 | 5.59% | 202,802,318 |
| 2007-07-06 | 2007-07-04 | 5.642 | 36,016,703 | -15,315 | 5.59% | 203,194,428 |
| 2007-07-05 | 2007-07-03 | 5.689 | 36,032,018 | -1,276 | 5.59% | 204,974,837 |
| 2007-07-04 | 2007-06-29 | 5.642 | 36,033,294 | +282,044 | 5.59% | 203,288,029 |
| 2007-07-03 | 2007-06-28 | 5.642 | 35,751,250 | -3,829 | 5.55% | 201,696,829 |
| 2007-06-29 | 2007-06-27 | 5.657 | 35,755,079 | -67,639 | 5.56% | 202,278,760 |
| 2007-06-28 | 2007-06-26 | 5.689 | 35,822,718 | -71,468 | 5.57% | 203,784,195 |
| 2007-06-27 | 2007-06-25 | 5.610 | 35,894,186 | -28,077 | 5.58% | 201,378,209 |
| 2007-06-26 | 2007-06-22 | 5.438 | 35,922,263 | 5.58% | 195,343,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy