History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 3,068,500 +0 0.29% 25,161,700
2025-10-13 2025-10-09 8.210 3,068,500 +0 0.29% 25,192,385
2025-10-10 2025-10-08 8.230 3,068,500 +16,000 0.29% 25,253,755
2025-10-09 2025-10-06 8.320 3,052,500 +24,000 0.29% 25,396,800
2025-10-08 2025-10-03 8.510 3,028,500 +50,000 0.29% 25,772,535
2025-10-03 2025-09-30 8.440 2,978,500 +4,000 0.28% 25,138,540
2025-09-29 2025-09-25 8.330 2,974,500 -36,000 0.28% 24,777,585
2025-09-26 2025-09-24 8.280 3,010,500 +6,000 0.29% 24,926,940
2025-09-24 2025-09-22 8.390 3,004,500 +2,000 0.29% 25,207,755
2025-09-23 2025-09-19 8.480 3,002,500 +4,000 0.29% 25,461,200
2025-09-22 2025-09-18 8.570 2,998,500 +2,000 0.29% 25,697,145
2025-09-19 2025-09-17 8.660 2,996,500 +6,000 0.29% 25,949,690
2025-09-18 2025-09-16 8.730 2,990,500 +10,000 0.28% 26,107,065
2025-09-17 2025-09-15 8.730 2,980,500 +60,000 0.28% 26,019,765
2025-09-16 2025-09-12 8.940 2,920,500 +108,000 0.28% 26,109,270
2025-09-15 2025-09-11 9.190 2,812,500 -10,000 0.27% 25,846,875
2025-09-12 2025-09-10 9.190 2,822,500 +2,000 0.27% 25,938,775
2025-09-09 2025-09-05 9.010 2,820,500 +14,000 0.27% 25,412,705
2025-09-08 2025-09-04 9.030 2,806,500 +6,000 0.27% 25,342,695
2025-09-05 2025-09-03 9.020 2,800,500 +6,000 0.27% 25,260,510
2025-09-02 2025-08-29 9.130 2,794,500 +200,000 0.27% 25,513,785
2025-09-01 2025-08-28 9.143 2,594,500 +38,000 0.25% 23,721,939
2025-08-29 2025-08-27 9.325 2,556,500 +74,326 0.24% 23,839,920
2025-08-27 2025-08-25 9.436 2,482,174 +19,775 0.24% 23,422,969
2025-08-26 2025-08-22 9.406 2,462,399 +53,390 0.23% 23,161,648
2025-08-25 2025-08-21 9.548 2,409,009 +23,730 0.23% 23,000,565
2025-08-20 2025-08-18 9.568 2,385,279 +1,977 0.23% 22,822,247
2025-08-19 2025-08-15 9.568 2,383,302 +1,978 0.23% 22,803,331
2025-08-18 2025-08-14 9.983 2,381,324 -37,572 0.23% 23,771,891
2025-08-15 2025-08-13 9.659 2,418,896 -13,842 0.23% 23,364,078
2025-08-11 2025-08-07 9.588 2,432,738 -39,548 0.23% 23,325,543
2025-08-07 2025-08-05 9.416 2,472,286 -9,888 0.23% 23,279,651
2025-08-06 2025-08-04 9.285 2,482,174 +21,752 0.23% 23,046,394
2025-08-01 2025-07-30 9.345 2,460,422 +29,662 0.23% 22,993,742
2025-07-31 2025-07-29 9.396 2,430,760 +3,955 0.23% 22,839,462
2025-07-29 2025-07-25 9.588 2,426,805 +3,954 0.23% 23,268,656
2025-07-28 2025-07-24 9.598 2,422,851 -23,729 0.23% 23,255,249
2025-07-25 2025-07-23 9.366 2,446,580 +29,662 0.23% 22,913,872
2025-07-24 2025-07-22 9.406 2,416,918 +5,932 0.23% 22,733,848
2025-07-22 2025-07-18 9.366 2,410,986 +5,932 0.23% 22,580,510
2025-07-18 2025-07-16 9.558 2,405,054 -3,955 0.23% 22,987,128
2025-07-16 2025-07-14 9.649 2,409,009 +9,888 0.23% 23,244,215
2025-07-15 2025-07-11 9.426 2,399,121 -1,978 0.23% 22,614,977
2025-07-11 2025-07-09 9.376 2,401,099 +23,729 0.23% 22,512,197
2025-07-10 2025-07-08 9.416 2,377,370 +19,775 0.22% 22,385,899
2025-07-09 2025-07-07 9.831 2,357,595 -59,323 0.22% 23,177,338
2025-07-08 2025-07-04 9.356 2,416,918 +3,955 0.23% 22,611,623
2025-07-04 2025-07-02 9.345 2,412,963 -9,888 0.23% 22,550,216
2025-07-03 2025-06-30 9.285 2,422,851 -9,887 0.23% 22,495,594
2025-07-02 2025-06-27 9.254 2,432,738 +21,752 0.23% 22,513,578
2025-06-30 2025-06-26 9.275 2,410,986 +5,932 0.23% 22,361,045
2025-06-27 2025-06-25 9.163 2,405,054 +79,098 0.23% 22,038,453
2025-06-24 2025-06-20 9.447 2,325,956 +3,955 0.22% 21,972,347
2025-06-23 2025-06-19 9.376 2,322,001 -723,741 0.22% 21,770,591
2025-06-20 2025-06-18 9.517 3,045,742 -5,932 0.29% 28,987,504
2025-06-17 2025-06-13 9.497 3,051,674 +19,774 0.29% 28,982,231
2025-06-16 2025-06-12 9.517 3,031,900 +9,887 0.29% 28,855,764
2025-06-12 2025-06-10 9.517 3,022,013 +11,865 0.28% 28,761,666
2025-06-11 2025-06-09 9.851 3,010,148 -19,775 0.28% 29,653,427
2025-06-10 2025-06-06 9.406 3,029,923 +21,752 0.29% 28,499,853
2025-06-06 2025-06-04 9.477 3,008,171 -3,955 0.28% 28,508,226
2025-06-05 2025-06-03 9.558 3,012,126 +1,978 0.28% 28,789,427
2025-05-27 2025-05-23 9.204 3,010,148 +9,887 0.28% 27,704,947
2025-05-26 2025-05-22 9.254 3,000,261 +21,752 0.28% 27,765,673
2025-05-21 2025-05-19 9.376 2,978,509 +5,932 0.28% 27,925,871
2025-05-19 2025-05-15 9.548 2,972,577 +3,955 0.28% 28,381,359
2025-05-15 2025-05-13 9.720 2,968,622 +49,436 0.28% 28,854,023
2025-05-14 2025-05-12 9.922 2,919,186 +9,887 0.28% 28,964,021
2025-05-09 2025-05-07 10.003 2,909,299 +9,887 0.27% 29,101,323
2025-05-08 2025-05-06 10.296 2,899,412 -3,955 0.27% 29,852,849
2025-05-06 2025-04-30 10.114 2,903,367 +29,662 0.27% 29,365,001
2025-05-02 2025-04-29 10.316 2,873,705 -49,436 0.27% 29,646,296
2025-04-30 2025-04-28 10.357 2,923,141 +3,955 0.28% 30,274,557
2025-04-29 2025-04-25 9.790 2,919,186 +57,345 0.28% 28,580,196
2025-04-17 2025-04-15 10.276 2,861,841 -1,977 0.27% 29,408,122
2025-04-16 2025-04-14 10.155 2,863,818 -37,571 0.27% 29,080,857
2025-04-15 2025-04-11 9.993 2,901,389 +29,661 0.27% 28,992,855
2025-04-14 2025-04-10 9.861 2,871,728 -75,142 0.27% 28,318,875
2025-04-10 2025-04-08 9.598 2,946,870 +9,887 0.28% 28,284,941
2025-04-09 2025-04-07 9.143 2,936,983 -71,188 0.28% 26,853,317
2025-04-08 2025-04-03 10.276 3,008,171 +25,707 0.28% 30,911,801
2025-04-07 2025-04-02 10.296 2,982,464 +3,955 0.28% 30,707,967
2025-04-03 2025-04-01 10.235 2,978,509 -19,775 0.28% 30,486,496
2025-04-02 2025-03-31 10.155 2,998,284 +31,639 0.28% 30,446,303
2025-04-01 2025-03-28 10.397 2,966,645 -1,977 0.28% 30,845,142
2025-03-31 2025-03-27 10.539 2,968,622 -5,933 0.28% 31,286,048
2025-03-26 2025-03-24 10.438 2,974,555 -81,074 0.28% 31,047,725
2025-03-25 2025-03-21 9.608 3,055,629 -3,955 0.29% 29,359,747
2025-03-24 2025-03-20 9.831 3,059,584 -19,775 0.29% 30,078,538
2025-03-21 2025-03-19 9.608 3,079,359 -3,954 0.29% 29,587,755
2025-03-20 2025-03-18 9.426 3,083,313 -9,888 0.29% 29,064,416
2025-03-19 2025-03-17 9.487 3,093,201 +7,910 0.29% 29,345,334
2025-03-18 2025-03-14 9.477 3,085,291 -9,887 0.29% 29,239,087
2025-03-17 2025-03-13 9.113 3,095,178 +17,797 0.29% 28,205,805
2025-03-14 2025-03-12 9.123 3,077,381 +13,842 0.29% 28,074,749
2025-03-07 2025-03-05 9.436 3,063,539 +27,684 0.29% 28,909,005
2025-03-05 2025-03-03 9.760 3,035,855 -31,639 0.29% 29,630,325
2025-03-04 2025-02-28 9.477 3,067,494 +29,662 0.29% 29,070,426
2025-03-03 2025-02-27 9.780 3,037,832 -9,888 0.29% 29,711,071
2025-02-28 2025-02-26 9.659 3,047,720 -33,616 0.29% 29,437,879
2025-02-27 2025-02-25 9.082 3,081,336 -55,368 0.29% 27,986,170
2025-02-26 2025-02-24 9.204 3,136,704 +102,826 0.30% 28,869,749
2025-02-25 2025-02-21 9.234 3,033,878 +41,527 0.29% 28,015,409
2025-02-21 2025-02-19 9.153 2,992,351 -13,842 0.28% 27,389,821
2025-02-20 2025-02-18 9.254 3,006,193 +13,842 0.28% 27,820,571
2025-02-19 2025-02-17 9.416 2,992,351 +146,330 0.28% 28,176,711
2025-02-18 2025-02-14 9.254 2,846,021 +102,826 0.27% 26,338,272
2025-02-17 2025-02-13 9.345 2,743,195 +7,910 0.26% 25,636,382
2025-02-14 2025-02-12 9.780 2,735,285 -53,391 0.26% 26,752,054
2025-02-13 2025-02-11 9.325 2,788,676 +130,511 0.26% 26,005,012
2025-02-12 2025-02-10 9.123 2,658,165 -3,955 0.25% 24,250,269
2025-02-11 2025-02-07 9.022 2,662,120 +3,955 0.25% 24,017,100
2025-02-10 2025-02-06 8.900 2,658,165 -49,436 0.25% 23,658,799
2025-02-06 2025-02-04 8.870 2,707,601 +3,955 0.26% 24,016,645
2025-02-05 2025-02-03 9.143 2,703,646 -1,978 0.25% 24,719,879
2025-02-04 2025-01-28 9.052 2,705,624 +7,910 0.26% 24,491,679
2025-02-03 2025-01-24 9.072 2,697,714 +5,932 0.25% 24,474,647
2025-01-27 2025-01-23 9.153 2,691,782 +9,888 0.25% 24,638,629
2025-01-14 2025-01-10 9.659 2,681,894 +29,661 0.25% 25,904,372
2025-01-08 2025-01-06 9.821 2,652,233 +5,932 0.25% 26,047,076
2025-01-06 2025-01-02 10.175 2,646,301 +9,888 0.25% 26,925,595
2024-12-30 2024-12-24 10.478 2,636,413 +19,774 0.25% 27,624,936
2024-12-19 2024-12-17 10.620 2,616,639 -19,774 0.25% 27,788,249
2024-12-11 2024-12-09 11.166 2,636,413 +3,954 0.25% 29,438,545
2024-12-10 2024-12-06 11.369 2,632,459 +5,633 0.25% 29,928,838
2024-12-09 2024-12-05 11.613 2,626,826 -17,733 0.25% 30,504,755
2024-12-05 2024-12-03 11.999 2,644,559 +27,584 0.25% 31,730,795
2024-12-04 2024-12-02 12.141 2,616,975 -19,703 0.25% 31,771,737
2024-12-03 2024-11-29 12.547 2,636,678 -17,732 0.25% 33,081,544
2024-12-02 2024-11-28 12.323 2,654,410 -5,911 0.25% 32,711,232
2024-11-29 2024-11-27 11.816 2,660,321 -86,690 0.25% 31,433,825
2024-11-28 2024-11-26 9.887 2,747,011 +53,196 0.26% 27,159,988
2024-11-27 2024-11-25 10.232 2,693,815 +15,762 0.25% 27,563,763
2024-11-26 2024-11-22 10.679 2,678,053 -13,791 0.25% 28,598,623
2024-11-25 2024-11-21 10.476 2,691,844 +3,940 0.25% 28,199,395
2024-11-22 2024-11-20 10.699 2,687,904 +3,941 0.25% 28,758,390
2024-11-21 2024-11-19 10.719 2,683,963 +3,940 0.25% 28,770,715
2024-11-20 2024-11-18 10.760 2,680,023 +3,940 0.25% 28,837,300
2024-11-19 2024-11-15 10.679 2,676,083 +21,673 0.25% 28,577,585
2024-11-18 2024-11-14 10.780 2,654,410 +27,584 0.25% 28,615,592
2024-11-15 2024-11-13 10.618 2,626,826 -27,584 0.25% 27,891,585
2024-11-14 2024-11-12 10.141 2,654,410 +9,851 0.25% 26,918,057
2024-11-13 2024-11-11 10.354 2,644,559 -9,851 0.25% 27,381,904
2024-11-12 2024-11-08 10.151 2,654,410 +25,613 0.25% 26,945,002
2024-11-11 2024-11-07 10.050 2,628,797 +47,286 0.25% 26,418,153
2024-11-08 2024-11-06 9.928 2,581,511 +57,137 0.24% 25,628,492
2024-11-07 2024-11-05 9.481 2,524,374 +3,941 0.24% 23,933,752
2024-11-06 2024-11-04 9.187 2,520,433 +17,732 0.24% 23,154,422
2024-11-05 2024-11-01 8.730 2,502,701 +7,881 0.24% 21,848,299
2024-11-04 2024-10-31 8.943 2,494,820 -163,530 0.24% 22,311,324
2024-11-01 2024-10-30 8.923 2,658,350 +1,970 0.25% 23,719,812
2024-10-31 2024-10-29 8.405 2,656,380 -1,970 0.25% 22,327,019
2024-10-30 2024-10-28 8.304 2,658,350 +565,459 0.25% 22,073,727
2024-10-29 2024-10-25 7.877 2,092,891 +90,632 0.20% 16,486,123
2024-10-28 2024-10-24 7.156 2,002,259 -3,941 0.19% 14,329,122
2024-10-25 2024-10-23 7.116 2,006,200 +1,970 0.19% 14,275,866
2024-10-24 2024-10-22 6.974 2,004,230 -15,762 0.19% 13,977,017
2024-10-23 2024-10-21 6.710 2,019,992 -11,821 0.19% 13,553,808
2024-10-22 2024-10-18 6.598 2,031,813 +3,940 0.19% 13,406,250
2024-10-21 2024-10-17 6.507 2,027,873 +5,911 0.19% 13,194,988
2024-10-17 2024-10-15 6.537 2,021,962 +9,851 0.19% 13,218,101
2024-10-16 2024-10-14 6.811 2,012,111 +7,881 0.19% 13,705,178
2024-10-15 2024-10-10 6.466 2,004,230 -5,910 0.19% 12,959,767
2024-10-14 2024-10-09 6.131 2,010,140 -35,465 0.19% 12,324,618
2024-10-10 2024-10-08 6.080 2,045,605 -29,553 0.19% 12,438,236
2024-10-08 2024-10-04 6.091 2,075,158 -17,733 0.20% 12,638,998
2024-10-07 2024-10-03 5.786 2,092,891 +1,971 0.20% 12,109,652
2024-10-04 2024-10-02 5.725 2,090,920 +230,518 0.20% 11,970,898
2024-10-03 2024-09-30 5.614 1,860,402 -23,643 0.18% 10,443,405
2024-10-02 2024-09-27 5.461 1,884,045 -21,673 0.18% 10,289,251
2024-09-30 2024-09-26 5.167 1,905,718 +43,346 0.18% 9,846,608
2024-09-23 2024-09-19 4.842 1,862,372 +82,750 0.18% 9,017,684
2024-09-20 2024-09-17 4.649 1,779,622 +7,881 0.17% 8,273,770
2024-09-11 2024-09-09 4.771 1,771,741 +15,762 0.17% 8,452,950
2024-09-02 2024-08-29 4.883 1,755,979 -3,941 0.17% 8,573,825
2024-08-29 2024-08-27 4.954 1,759,920 +3,941 0.17% 8,718,122
2024-08-28 2024-08-26 4.872 1,755,979 +3,940 0.17% 8,556,000
2024-08-26 2024-08-22 5.181 1,752,039 +1,971 0.17% 9,077,106
2024-08-23 2024-08-21 5.191 1,750,068 +31,604 0.17% 9,084,884
2024-08-06 2024-08-02 5.469 1,718,464 +19,456 0.16% 9,397,778
2024-07-25 2024-07-23 5.633 1,699,008 +9,728 0.16% 9,570,819
2024-07-19 2024-07-17 5.757 1,689,280 +1,945 0.16% 9,724,399
2024-07-16 2024-07-12 6.014 1,687,335 -9,728 0.16% 10,146,828
2024-07-15 2024-07-11 5.798 1,697,063 -13,619 0.16% 9,838,982
2024-07-11 2024-07-09 5.633 1,710,682 +9,728 0.16% 9,636,580
2024-07-09 2024-07-05 5.746 1,700,954 +1,946 0.16% 9,774,116
2024-07-02 2024-06-27 6.147 1,699,008 -7,783 0.16% 10,444,069
2024-06-27 2024-06-25 6.342 1,706,791 +19,456 0.16% 10,825,267
2024-06-26 2024-06-24 6.353 1,687,335 -1,945 0.16% 10,719,213
2024-06-25 2024-06-21 6.548 1,689,280 +3,891 0.16% 11,061,504
2024-06-24 2024-06-20 6.630 1,685,389 +1,946 0.16% 11,174,625
2024-06-20 2024-06-18 6.661 1,683,443 +25,293 0.16% 11,213,638
2024-06-19 2024-06-17 6.702 1,658,150 +9,728 0.16% 11,113,338
2024-06-18 2024-06-14 6.764 1,648,422 +17,510 0.16% 11,149,808
2024-06-11 2024-06-06 7.268 1,630,912 -21,401 0.16% 11,852,857
2024-06-07 2024-06-05 7.247 1,652,313 +38,912 0.16% 11,974,422
2024-06-06 2024-06-04 7.381 1,613,401 -33,076 0.15% 11,908,029
2024-06-05 2024-06-03 7.227 1,646,477 -7,782 0.16% 11,898,278
2024-06-04 2024-05-31 6.826 1,654,259 +7,782 0.16% 11,291,319
2024-05-29 2024-05-27 7.247 1,646,477 -7,782 0.16% 11,932,128
2024-05-28 2024-05-24 7.257 1,654,259 +19,456 0.16% 12,005,529
2024-05-27 2024-05-23 7.545 1,634,803 -1,946 0.16% 12,334,870
2024-05-24 2024-05-22 7.638 1,636,749 -46,694 0.16% 12,500,978
2024-05-23 2024-05-21 7.185 1,683,443 +7,782 0.16% 12,096,193
2024-05-22 2024-05-20 7.453 1,675,661 +31,130 0.16% 12,488,126
2024-05-21 2024-05-17 6.682 1,644,531 -58,368 0.16% 10,988,250
2024-05-20 2024-05-16 6.435 1,702,899 -9,729 0.16% 10,958,127
2024-05-17 2024-05-14 6.332 1,712,628 +17,511 0.16% 10,844,683
2024-05-14 2024-05-10 6.394 1,695,117 -19,456 0.16% 10,838,350
2024-05-13 2024-05-09 6.384 1,714,573 -1,946 0.16% 10,945,124
2024-05-10 2024-05-08 6.271 1,716,519 -9,728 0.16% 10,763,451
2024-05-08 2024-05-06 6.342 1,726,247 -9,728 0.17% 10,948,666
2024-05-07 2024-05-03 6.157 1,735,975 -15,565 0.17% 10,689,156
2024-05-02 2024-04-29 6.168 1,751,540 +23,348 0.17% 10,803,001
2024-04-29 2024-04-25 5.777 1,728,192 +35,021 0.17% 9,983,927
2024-04-26 2024-04-24 5.664 1,693,171 +15,565 0.16% 9,590,153
2024-04-25 2024-04-23 5.787 1,677,606 +1,945 0.16% 9,708,932
2024-04-19 2024-04-17 5.849 1,675,661 -1,945 0.16% 9,801,026
2024-04-17 2024-04-15 5.849 1,677,606 +17,510 0.16% 9,812,402
2024-04-15 2024-04-11 6.271 1,660,096 +9,728 0.16% 10,409,650
2024-04-12 2024-04-10 6.486 1,650,368 +7,783 0.16% 10,704,916
2024-04-10 2024-04-08 6.682 1,642,585 -46,695 0.16% 10,975,247
2024-04-08 2024-04-03 6.733 1,689,280 -5,837 0.16% 11,374,074
2024-04-02 2024-03-27 6.949 1,695,117 +5,837 0.16% 11,779,300
2024-03-28 2024-03-26 7.011 1,689,280 -3,891 0.16% 11,842,929
2024-03-19 2024-03-15 7.340 1,693,171 +3,891 0.16% 12,427,167
2024-03-14 2024-03-12 7.638 1,689,280 +7,782 0.16% 12,902,194
2024-03-12 2024-03-08 7.514 1,681,498 +97,281 0.16% 12,635,337
2024-03-08 2024-03-06 7.730 1,584,217 -19,456 0.15% 12,246,320
2024-03-07 2024-03-05 7.514 1,603,673 -38,912 0.15% 12,050,534
2024-03-01 2024-02-28 7.093 1,642,585 -3,892 0.16% 11,650,647
2024-02-23 2024-02-21 6.877 1,646,477 -7,782 0.16% 11,322,828
2024-02-21 2024-02-19 6.558 1,654,259 +7,782 0.16% 10,849,189
2024-02-20 2024-02-16 6.908 1,646,477 -9,728 0.16% 11,373,603
2024-02-05 2024-02-01 6.301 1,656,205 +48,641 0.16% 10,436,327
2024-01-30 2024-01-26 6.507 1,607,564 +7,782 0.15% 10,460,323
2024-01-24 2024-01-22 7.124 1,599,782 +1,946 0.15% 11,396,386
2024-01-17 2024-01-15 7.206 1,597,836 +60,314 0.15% 11,513,923
2024-01-15 2024-01-11 7.525 1,537,522 +19,456 0.15% 11,569,259
2024-01-11 2024-01-09 7.648 1,518,066 -13,619 0.15% 11,610,120
2024-01-10 2024-01-08 7.422 1,531,685 +9,728 0.15% 11,367,887
2024-01-09 2024-01-05 7.812 1,521,957 -9,728 0.15% 11,890,198
2024-01-08 2024-01-04 7.525 1,531,685 +42,803 0.15% 11,525,337
2024-01-04 2024-01-02 7.638 1,488,882 +3,891 0.14% 11,371,616
2024-01-03 2023-12-29 7.997 1,484,991 -3,891 0.14% 11,876,173
2024-01-02 2023-12-28 7.761 1,488,882 -1,945 0.14% 11,555,276
2023-12-27 2023-12-21 7.124 1,490,827 +3,891 0.14% 10,620,222
2023-12-18 2023-12-14 7.391 1,486,936 -9,728 0.14% 10,989,913
2023-12-15 2023-12-13 7.155 1,496,664 +1,945 0.14% 10,707,958
2023-12-13 2023-12-11 7.576 1,494,719 +7,783 0.14% 11,324,008
2023-12-11 2023-12-07 7.854 1,486,936 +7,782 0.14% 11,677,738
2023-12-07 2023-12-05 7.782 1,479,154 -13,619 0.14% 11,510,187
2023-12-06 2023-12-04 8.002 1,492,773 +19,456 0.14% 11,944,586
2023-12-05 2023-12-01 8.403 1,473,317 +25,960 0.14% 12,380,628
2023-12-01 2023-11-29 8.661 1,447,357 +9,711 0.14% 12,535,105
2023-11-30 2023-11-28 8.650 1,437,646 +3,884 0.14% 12,436,196
2023-11-27 2023-11-23 9.526 1,433,762 -1,942 0.14% 13,657,623
2023-11-24 2023-11-22 9.279 1,435,704 +5,826 0.14% 13,321,282
2023-11-22 2023-11-20 9.454 1,429,878 +19,421 0.14% 13,517,550
2023-11-10 2023-11-08 9.392 1,410,457 +5,826 0.14% 13,246,801
2023-11-09 2023-11-07 9.577 1,404,631 +5,827 0.13% 13,452,454
2023-11-08 2023-11-06 10.092 1,398,804 -1,942 0.13% 14,116,898
2023-11-01 2023-10-30 9.938 1,400,746 -3,885 0.13% 13,920,122
2023-10-30 2023-10-26 9.917 1,404,631 -145,658 0.13% 13,929,799
2023-10-26 2023-10-24 9.969 1,550,289 -3,884 0.15% 15,454,122
2023-10-18 2023-10-16 9.773 1,554,173 +1,942 0.15% 15,188,745
2023-10-13 2023-10-11 10.030 1,552,231 +31,074 0.15% 15,569,391
2023-10-12 2023-10-10 9.907 1,521,157 +17,479 0.15% 15,069,729
2023-10-09 2023-10-05 10.339 1,503,678 -7,769 0.14% 15,546,939
2023-10-05 2023-10-03 9.948 1,511,447 +36,901 0.15% 15,035,794
2023-10-04 2023-09-29 9.763 1,474,546 +38,842 0.14% 14,395,375
2023-09-29 2023-09-27 9.361 1,435,704 +13,594 0.14% 13,439,562
2023-09-28 2023-09-26 9.299 1,422,110 +7,769 0.14% 13,224,439
2023-09-21 2023-09-19 9.855 1,414,341 -9,711 0.14% 13,938,704
2023-09-18 2023-09-14 10.175 1,424,052 -1,942 0.14% 14,489,024
2023-09-07 2023-09-05 9.927 1,425,994 +17,479 0.14% 14,156,342
2023-09-06 2023-09-04 10.236 1,408,515 +3,884 0.14% 14,417,972
2023-09-04 2023-08-30 10.952 1,404,631 +1,947 0.13% 15,383,158
2023-08-29 2023-08-25 10.312 1,402,684 +3,879 0.13% 14,465,005
2023-08-23 2023-08-21 10.745 1,398,805 +3,879 0.13% 15,030,853
2023-08-21 2023-08-17 12.292 1,394,926 -19,394 0.13% 17,146,922
2023-08-18 2023-08-16 12.107 1,414,320 -19,394 0.14% 17,122,789
2023-08-17 2023-08-15 11.550 1,433,714 +1,939 0.14% 16,559,197
2023-08-15 2023-08-11 11.674 1,431,775 -9,697 0.14% 16,713,982
2023-08-14 2023-08-10 11.055 1,441,472 -3,879 0.14% 15,935,281
2023-08-03 2023-08-01 11.117 1,445,351 -11,636 0.14% 16,067,593
2023-08-02 2023-07-31 10.663 1,456,987 -5,818 0.14% 15,535,848
2023-07-28 2023-07-26 9.632 1,462,805 +5,818 0.14% 14,089,385
2023-07-25 2023-07-21 10.189 1,456,987 +3,879 0.14% 14,844,698
2023-07-12 2023-07-10 10.075 1,453,108 -1,940 0.14% 14,640,341
2023-07-11 2023-07-07 9.828 1,455,048 +1,940 0.14% 14,299,767
2023-07-06 2023-07-04 10.261 1,453,108 -23,273 0.14% 14,910,071
2023-07-05 2023-07-03 10.302 1,476,381 +23,273 0.14% 15,209,771
2023-07-04 2023-06-30 10.065 1,453,108 +7,757 0.14% 14,625,356
2023-07-03 2023-06-29 10.127 1,445,351 +1,940 0.14% 14,636,713
2023-06-27 2023-06-23 10.477 1,443,411 +42,667 0.14% 15,123,157
2023-06-26 2023-06-21 12.705 1,400,744 +5,818 0.13% 17,796,238
2023-06-09 2023-06-07 13.200 1,394,926 -9,697 0.13% 18,412,802
2023-06-07 2023-06-05 12.829 1,404,623 -9,697 0.14% 18,019,340
2023-05-17 2023-05-15 13.880 1,414,320 +9,697 0.14% 19,631,409
2023-05-12 2023-05-10 14.231 1,404,623 -1,939 0.14% 19,989,301
2023-05-11 2023-05-09 13.715 1,406,562 +5,818 0.14% 19,291,645
2023-05-10 2023-05-08 13.715 1,400,744 +1,939 0.13% 19,211,848
2023-04-26 2023-04-24 14.314 1,398,805 +106,668 0.13% 20,021,904
2023-04-18 2023-04-14 15.427 1,292,137 +1,940 0.12% 19,934,204
2023-04-06 2023-04-03 15.530 1,290,197 +1,939 0.12% 20,037,325
2023-03-29 2023-03-27 15.572 1,288,258 +1,939 0.12% 20,060,351
2023-03-21 2023-03-17 15.592 1,286,319 +9,698 0.12% 20,056,688
2023-03-15 2023-03-13 15.881 1,276,621 +1,939 0.12% 20,274,093
2023-03-10 2023-03-08 16.665 1,274,682 +1,939 0.12% 21,242,320
2023-03-06 2023-03-02 17.160 1,272,743 +9,697 0.12% 21,840,007
2023-02-27 2023-02-23 16.376 1,263,046 -1,939 0.12% 20,683,708
2023-02-21 2023-02-17 17.098 1,264,985 +1,939 0.12% 21,628,611
2023-02-17 2023-02-15 18.604 1,263,046 -5,818 0.12% 23,497,109
2023-02-16 2023-02-14 18.170 1,268,864 -1,939 0.12% 23,055,774
2023-02-15 2023-02-13 17.737 1,270,803 -3,879 0.12% 22,540,597
2023-02-13 2023-02-09 17.366 1,274,682 -3,879 0.12% 22,136,180
2023-02-06 2023-02-02 17.985 1,278,561 -7,758 0.12% 22,994,643
2023-02-03 2023-02-01 17.675 1,286,319 -9,697 0.12% 22,736,219
2023-02-01 2023-01-30 16.624 1,296,016 +19,395 0.12% 21,544,387
2023-01-27 2023-01-20 17.985 1,276,621 -3,879 0.12% 22,959,752
2023-01-17 2023-01-13 17.387 1,280,500 +15,515 0.12% 22,263,626
2023-01-16 2023-01-12 18.253 1,264,985 -13,576 0.12% 23,089,651
2023-01-12 2023-01-10 16.562 1,278,561 +3,879 0.12% 21,175,113
2023-01-03 2022-12-29 16.747 1,274,682 +1,939 0.12% 21,347,480
2022-12-23 2022-12-21 16.933 1,272,743 -1,939 0.12% 21,551,257
2022-12-16 2022-12-14 17.696 1,274,682 +96,971 0.12% 22,556,820
2022-12-14 2022-12-12 17.201 1,177,711 -1,940 0.11% 20,257,858
2022-12-13 2022-12-09 16.520 1,179,651 -19,394 0.11% 19,488,337
2022-12-12 2022-12-08 15.304 1,199,045 -38,788 0.12% 18,349,664
2022-12-09 2022-12-07 14.829 1,237,833 -27,152 0.12% 18,356,069
2022-12-07 2022-12-05 15.427 1,264,985 -1,939 0.12% 19,515,321
2022-12-05 2022-12-01 14.739 1,266,924 -9,697 0.12% 18,673,815
2022-12-02 2022-11-30 14.678 1,276,621 +8,912 0.12% 18,737,682
2022-12-01 2022-11-29 14.554 1,267,709 -17,438 0.12% 18,449,855
2022-11-25 2022-11-23 13.150 1,285,147 +1,937 0.12% 16,899,604
2022-11-22 2022-11-18 14.739 1,283,210 -5,813 0.12% 18,913,862
2022-11-18 2022-11-16 14.946 1,289,023 +5,813 0.12% 19,265,643
2022-11-16 2022-11-14 14.616 1,283,210 -7,750 0.12% 18,754,922
2022-11-08 2022-11-04 14.368 1,290,960 +3,875 0.12% 18,548,394
2022-11-07 2022-11-03 14.533 1,287,085 -1,938 0.12% 18,705,278
2022-11-02 2022-10-31 13.831 1,289,023 -1,937 0.12% 17,828,703
2022-11-01 2022-10-28 13.934 1,290,960 -3,876 0.12% 17,988,744
2022-10-31 2022-10-27 12.427 1,294,836 -3,875 0.12% 16,091,463
2022-10-28 2022-10-26 11.086 1,298,711 -3,875 0.13% 14,396,969
2022-10-26 2022-10-24 10.941 1,302,586 -3,876 0.13% 14,251,696
2022-10-25 2022-10-21 10.879 1,306,462 -7,750 0.13% 14,213,194
2022-10-21 2022-10-19 9.909 1,314,212 +9,688 0.13% 13,022,397
2022-10-03 2022-09-29 10.146 1,304,524 -7,751 0.13% 13,236,095
2022-09-30 2022-09-28 10.590 1,312,275 -3,875 0.13% 13,897,174
2022-09-27 2022-09-23 10.611 1,316,150 +1,938 0.13% 13,965,381
2022-09-26 2022-09-22 11.354 1,314,212 -3,876 0.13% 14,921,497
2022-09-21 2022-09-19 11.540 1,318,088 +1,938 0.13% 15,210,395
2022-09-20 2022-09-16 11.808 1,316,150 +1,938 0.13% 15,541,241
2022-09-16 2022-09-14 12.138 1,314,212 -1,938 0.13% 15,952,437
2022-09-15 2022-09-13 12.283 1,316,150 -3,875 0.13% 16,166,151
2022-09-14 2022-09-09 12.035 1,320,025 -9,688 0.13% 15,886,747
2022-09-13 2022-09-08 11.808 1,329,713 +1,937 0.13% 15,701,394
2022-09-09 2022-09-07 12.056 1,327,776 +1,938 0.13% 16,007,442
2022-09-08 2022-09-06 12.180 1,325,838 +3,875 0.13% 16,148,298
2022-09-02 2022-08-31 12.716 1,321,963 -15,501 0.13% 16,810,642
2022-09-01 2022-08-30 12.242 1,337,464 +1,938 0.13% 16,372,729
2022-08-31 2022-08-29 12.345 1,335,526 +91,069 0.13% 16,486,855
2022-08-23 2022-08-19 12.200 1,244,457 -5,813 0.12% 15,182,792
2022-08-17 2022-08-15 11.726 1,250,270 -3,875 0.12% 14,660,083
2022-08-08 2022-08-04 11.333 1,254,145 -3,875 0.12% 14,213,609
2022-08-05 2022-08-03 10.982 1,258,020 +7,750 0.12% 13,816,036
2022-08-04 2022-08-02 11.560 1,250,270 -1,937 0.12% 14,453,603
2022-08-02 2022-07-29 12.200 1,252,207 -1,938 0.12% 15,277,345
2022-07-15 2022-07-13 12.180 1,254,145 -7,751 0.12% 15,275,099
2022-07-13 2022-07-11 12.840 1,261,896 +60,068 0.12% 16,203,104
2022-07-12 2022-07-08 13.109 1,201,828 +1,937 0.12% 15,754,344
2022-07-08 2022-07-06 13.026 1,199,891 +17,439 0.12% 15,629,872
2022-07-07 2022-07-05 13.604 1,182,452 +7,751 0.11% 16,086,191
2022-07-06 2022-07-04 13.934 1,174,701 -1,938 0.11% 16,368,745
2022-07-05 2022-06-30 14.161 1,176,639 +3,875 0.11% 16,662,940
2022-07-04 2022-06-29 14.347 1,172,764 +7,751 0.11% 16,825,954
2022-06-30 2022-06-28 15.400 1,165,013 -1,938 0.11% 17,941,299
2022-06-29 2022-06-27 14.905 1,166,951 -15,501 0.11% 17,392,984
2022-06-28 2022-06-24 14.161 1,182,452 -9,688 0.11% 16,745,261
2022-06-27 2022-06-23 13.914 1,192,140 +9,688 0.11% 16,587,137
2022-06-23 2022-06-21 14.409 1,182,452 -1,938 0.11% 17,038,181
2022-06-22 2022-06-20 14.389 1,184,390 +3,876 0.11% 17,041,656
2022-06-21 2022-06-17 14.161 1,180,514 +1,937 0.11% 16,717,816
2022-06-14 2022-06-10 14.987 1,178,577 +9,689 0.11% 17,663,585
2022-06-13 2022-06-09 15.318 1,168,888 +1,937 0.11% 17,904,454
2022-06-10 2022-06-08 15.483 1,166,951 -15,501 0.11% 18,067,504
2022-06-07 2022-06-02 14.450 1,182,452 -3,875 0.11% 17,087,001
2022-05-30 2022-05-26 14.265 1,186,327 +96,882 0.11% 16,922,586
2022-05-27 2022-05-25 14.719 1,089,445 -1,937 0.11% 16,035,375
2022-05-25 2022-05-23 14.347 1,091,382 +79,443 0.11% 15,658,345
2022-05-24 2022-05-20 14.636 1,011,939 -1,937 0.10% 14,811,016
2022-05-23 2022-05-19 14.079 1,013,876 +5,813 0.10% 14,274,256
2022-05-12 2022-05-10 14.141 1,008,063 -19,377 0.10% 14,254,846
2022-04-29 2022-04-27 14.739 1,027,440 -5,813 0.10% 15,143,943
2022-04-28 2022-04-26 13.852 1,033,253 -3,875 0.10% 14,312,433
2022-04-26 2022-04-22 13.439 1,037,128 +1,938 0.10% 13,937,909
2022-04-25 2022-04-21 13.645 1,035,190 +1,937 0.10% 14,125,564
2022-04-14 2022-04-12 14.409 1,033,253 -1,937 0.10% 14,888,343
2022-04-11 2022-04-07 14.347 1,035,190 +1,937 0.10% 14,852,144
2022-03-29 2022-03-25 14.512 1,033,253 -21,314 0.10% 14,994,993
2022-03-28 2022-03-24 14.244 1,054,567 +1,938 0.10% 15,021,301
2022-03-24 2022-03-22 14.760 1,052,629 -5,813 0.10% 15,536,946
2022-03-23 2022-03-21 14.739 1,058,442 -9,689 0.10% 15,600,896
2022-03-22 2022-03-18 14.863 1,068,131 -5,812 0.10% 15,876,007
2022-03-21 2022-03-17 14.822 1,073,943 -1,938 0.10% 15,918,053
2022-03-18 2022-03-16 14.450 1,075,881 +5,813 0.10% 15,546,998
2022-03-17 2022-03-15 13.522 1,070,068 +1,937 0.10% 14,468,948
2022-03-15 2022-03-11 13.150 1,068,131 +11,626 0.10% 14,045,857
2022-03-14 2022-03-10 13.460 1,056,505 +3,876 0.10% 14,220,126
2022-03-11 2022-03-09 13.542 1,052,629 +19,376 0.10% 14,254,876
2022-03-09 2022-03-07 13.955 1,033,253 +3,876 0.10% 14,419,083
2022-03-08 2022-03-04 14.739 1,029,377 -9,689 0.10% 15,172,493
2022-03-07 2022-03-03 14.905 1,039,066 -5,813 0.10% 15,486,904
2022-03-04 2022-03-02 14.347 1,044,879 +7,751 0.10% 14,991,155
2022-03-03 2022-03-01 14.884 1,037,128 +7,751 0.10% 15,436,609
2022-03-01 2022-02-25 14.925 1,029,377 -11,626 0.10% 15,363,743
2022-02-28 2022-02-24 14.822 1,041,003 -1,938 0.10% 15,429,814
2022-02-25 2022-02-23 15.173 1,042,941 +3,875 0.10% 15,824,550
2022-02-24 2022-02-22 15.194 1,039,066 +7,751 0.10% 15,787,204
2022-02-23 2022-02-21 15.503 1,031,315 +3,875 0.10% 15,988,788
2022-02-22 2022-02-18 15.813 1,027,440 -1,937 0.10% 16,246,863
2022-02-18 2022-02-16 15.751 1,029,377 +1,937 0.10% 16,213,743
2022-02-17 2022-02-15 15.607 1,027,440 +9,688 0.10% 16,034,763
2022-02-16 2022-02-14 15.648 1,017,752 +3,876 0.10% 15,925,587
2022-02-15 2022-02-11 16.081 1,013,876 -1,938 0.10% 16,304,466
2022-02-14 2022-02-10 16.061 1,015,814 +1,938 0.10% 16,314,662
2022-02-11 2022-02-09 16.123 1,013,876 +46,503 0.10% 16,346,326
2022-02-09 2022-02-07 15.586 967,373 +11,626 0.09% 15,077,356
2022-02-08 2022-02-04 15.648 955,747 -5,813 0.09% 14,955,345
2022-02-07 2022-01-31 15.689 961,560 +1,938 0.09% 15,086,005
2022-02-04 2022-01-27 16.081 959,622 -3,875 0.09% 15,431,990
2022-01-27 2022-01-25 16.618 963,497 -1,938 0.09% 16,011,445
2022-01-26 2022-01-24 16.680 965,435 -15,501 0.09% 16,103,441
2022-01-25 2022-01-21 15.875 980,936 +1,937 0.09% 15,572,247
2022-01-24 2022-01-20 15.668 978,999 +1,938 0.09% 15,339,397
2022-01-21 2022-01-19 15.586 977,061 -1,938 0.09% 15,228,352
2022-01-20 2022-01-18 15.751 978,999 +9,689 0.09% 15,420,238
2022-01-19 2022-01-17 15.792 969,310 +1,937 0.09% 15,307,646
2022-01-18 2022-01-14 16.081 967,373 -3,875 0.09% 15,556,636
2022-01-17 2022-01-13 15.586 971,248 +15,501 0.09% 15,137,751
2022-01-14 2022-01-12 16.267 955,747 -3,875 0.09% 15,547,245
2022-01-12 2022-01-10 16.370 959,622 -3,875 0.09% 15,709,330
2022-01-10 2022-01-06 15.999 963,497 +1,937 0.09% 15,414,745
2022-01-06 2022-01-04 16.453 961,560 +5,813 0.09% 15,820,456
2022-01-05 2022-01-03 16.577 955,747 +1,938 0.09% 15,843,195
2022-01-03 2021-12-29 16.453 953,809 +1,938 0.09% 15,692,929
2021-12-28 2021-12-22 17.031 951,871 -1,938 0.09% 16,211,243
2021-12-23 2021-12-21 16.824 953,809 -1,938 0.09% 16,047,349
2021-12-22 2021-12-20 17.031 955,747 -9,688 0.09% 16,277,255
2021-12-21 2021-12-17 17.031 965,435 -5,813 0.09% 16,442,251
2021-12-20 2021-12-16 16.597 971,248 -1,938 0.09% 16,120,201
2021-12-16 2021-12-14 16.494 973,186 +5,813 0.09% 16,051,917
2021-12-14 2021-12-10 16.515 967,373 +9,689 0.09% 15,976,006
2021-12-08 2021-12-06 16.061 957,684 -17,439 0.09% 15,381,054
2021-12-07 2021-12-03 15.751 975,123 -5,813 0.09% 15,359,187
2021-12-06 2021-12-02 15.276 980,936 -631,675 0.09% 14,984,997
2021-12-03 2021-12-01 15.834 1,612,611 +9,689 0.16% 25,533,436
2021-12-02 2021-11-30 16.061 1,602,922 +5,813 0.15% 25,744,014
2021-12-01 2021-11-29 17.258 1,597,109 +42,628 0.15% 27,562,913
2021-11-30 2021-11-26 17.939 1,554,481 +5,813 0.15% 27,886,209
2021-11-29 2021-11-25 18.992 1,548,668 +42,628 0.15% 29,412,398
2021-11-26 2021-11-24 18.579 1,506,040 -1,937 0.15% 27,981,004
2021-11-23 2021-11-19 18.579 1,507,977 +1,937 0.15% 28,016,992
2021-11-22 2021-11-18 18.827 1,506,040 -5,813 0.15% 28,354,084
2021-11-19 2021-11-17 18.909 1,511,853 -19,376 0.15% 28,588,365
2021-11-18 2021-11-16 18.848 1,531,229 -27,127 0.15% 28,859,925
2021-11-17 2021-11-15 18.166 1,558,356 +11,626 0.15% 28,309,593
2021-11-16 2021-11-12 18.352 1,546,730 +9,688 0.15% 28,385,761
2021-11-12 2021-11-10 18.579 1,537,042 +3,875 0.15% 28,556,996
2021-11-09 2021-11-05 18.579 1,533,167 +21,314 0.15% 28,485,002
2021-11-08 2021-11-04 18.848 1,511,853 -50,379 0.15% 28,494,735
2021-11-05 2021-11-03 18.455 1,562,232 +3,876 0.15% 28,831,506
2021-11-04 2021-11-02 18.559 1,558,356 +5,813 0.15% 28,920,823
2021-11-03 2021-11-01 18.662 1,552,543 +52,316 0.15% 28,973,192
2021-11-02 2021-10-29 19.322 1,500,227 -1,937 0.14% 28,987,923
2021-11-01 2021-10-28 18.909 1,502,164 +1,937 0.14% 28,405,151
2021-10-29 2021-10-27 19.033 1,500,227 +9,688 0.14% 28,554,343
2021-10-26 2021-10-22 19.900 1,490,539 -29,064 0.14% 29,662,289
2021-10-25 2021-10-21 19.570 1,519,603 +1,937 0.15% 29,738,753
2021-10-22 2021-10-20 19.715 1,517,666 -3,875 0.15% 29,920,156
2021-10-19 2021-10-15 19.157 1,521,541 +42,628 0.15% 29,148,480
2021-10-18 2021-10-12 19.632 1,478,913 -3,875 0.14% 29,034,037
2021-10-12 2021-10-08 19.735 1,482,788 -29,065 0.14% 29,263,161
2021-10-11 2021-10-07 19.570 1,511,853 -1,937 0.15% 29,587,085
2021-10-08 2021-10-06 19.219 1,513,790 +32,940 0.15% 29,093,742
2021-10-06 2021-10-04 19.426 1,480,850 +58,129 0.14% 28,766,364
2021-10-04 2021-09-29 20.251 1,422,721 +15,501 0.14% 28,811,975
2021-09-29 2021-09-27 20.695 1,407,220 +1,938 0.14% 29,122,634
2021-09-28 2021-09-24 20.902 1,405,282 -29,065 0.14% 29,372,627
2021-09-27 2021-09-23 20.334 1,434,347 -9,688 0.14% 29,165,857
2021-09-24 2021-09-21 20.478 1,444,035 -5,813 0.14% 29,571,521
2021-09-23 2021-09-20 20.127 1,449,848 -44,566 0.14% 29,181,752
2021-09-17 2021-09-15 20.437 1,494,414 +1,938 0.14% 30,541,503
2021-09-16 2021-09-14 20.953 1,492,476 -9,688 0.14% 31,272,145
2021-09-15 2021-09-13 20.478 1,502,164 +11,625 0.14% 30,761,910
2021-09-13 2021-09-09 20.695 1,490,539 -40,690 0.14% 30,846,934
2021-09-10 2021-09-08 20.902 1,531,229 +7,750 0.15% 32,005,120
2021-09-09 2021-09-07 21.160 1,523,479 -1,937 0.15% 32,236,257
2021-09-06 2021-09-02 21.160 1,525,416 -19,377 0.15% 32,277,244
2021-09-03 2021-09-01 21.211 1,544,793 +15,501 0.15% 32,766,979
2021-09-02 2021-08-31 20.747 1,529,292 +54,255 0.15% 31,727,858
2021-09-01 2021-08-30 20.695 1,475,037 +1,937 0.14% 30,526,118
2021-08-30 2021-08-26 20.473 1,473,100 +1,938 0.14% 30,158,164
2021-08-27 2021-08-25 20.473 1,471,162 +21,834 0.14% 30,118,488
2021-08-26 2021-08-24 20.074 1,449,328 +1,909 0.14% 29,094,460
2021-08-25 2021-08-23 19.823 1,447,419 +9,544 0.14% 28,692,177
2021-08-24 2021-08-20 20.012 1,437,875 +1,909 0.14% 28,774,157
2021-08-23 2021-08-19 20.452 1,435,966 +20,998 0.14% 29,367,845
2021-08-20 2021-08-18 21.164 1,414,968 -28,633 0.14% 29,946,502
2021-08-19 2021-08-17 20.703 1,443,601 +7,635 0.14% 29,886,993
2021-08-18 2021-08-16 21.269 1,435,966 -13,362 0.14% 30,541,355
2021-08-17 2021-08-13 21.216 1,449,328 +99,262 0.14% 30,749,625
2021-08-16 2021-08-12 20.955 1,350,066 +1,909 0.13% 28,290,010
2021-08-13 2021-08-11 20.892 1,348,157 +93,536 0.13% 28,165,258
2021-08-12 2021-08-10 20.221 1,254,621 +30,543 0.12% 25,369,854
2021-08-11 2021-08-09 20.200 1,224,078 +129,804 0.12% 24,726,590
2021-08-10 2021-08-06 22.474 1,094,274 -3,817 0.11% 24,592,432
2021-08-09 2021-08-05 21.897 1,098,091 +11,453 0.11% 24,045,440
2021-08-06 2021-08-04 22.474 1,086,638 -17,180 0.11% 24,420,823
2021-08-05 2021-08-03 22.893 1,103,818 -1,909 0.11% 25,269,522
2021-08-04 2021-08-02 22.840 1,105,727 +7,636 0.11% 25,255,299
2021-08-03 2021-07-30 22.840 1,098,091 -5,727 0.11% 25,080,889
2021-08-02 2021-07-29 23.521 1,103,818 +11,453 0.11% 25,963,422
2021-07-30 2021-07-28 23.574 1,092,365 -3,818 0.11% 25,751,255
2021-07-29 2021-07-27 22.998 1,096,183 +15,272 0.11% 25,209,585
2021-07-28 2021-07-26 23.679 1,080,911 +1,908 0.11% 25,594,490
2021-07-27 2021-07-23 24.517 1,079,003 +95,445 0.11% 26,453,712
2021-07-26 2021-07-22 25.145 983,558 +1,909 0.10% 24,732,005
2021-07-23 2021-07-21 25.303 981,649 +3,818 0.10% 24,838,277
2021-07-22 2021-07-20 25.460 977,831 +1,909 0.10% 24,895,347
2021-07-21 2021-07-19 25.460 975,922 +5,726 0.10% 24,846,744
2021-07-20 2021-07-16 25.931 970,196 +19,089 0.10% 25,158,387
2021-07-19 2021-07-15 27.084 951,107 +91,627 0.09% 25,759,536
2021-07-16 2021-07-14 26.717 859,480 +20,998 0.08% 22,962,759
2021-07-15 2021-07-13 27.241 838,482 -1,909 0.08% 22,841,004
2021-07-14 2021-07-12 27.450 840,391 -7,635 0.08% 23,069,107
2021-07-13 2021-07-09 27.712 848,026 +5,726 0.08% 23,500,816
2021-07-12 2021-07-08 27.870 842,300 +110,716 0.08% 23,474,510
2021-07-09 2021-07-07 28.079 731,584 +11,454 0.07% 20,542,207
2021-07-08 2021-07-06 27.136 720,130 +19,089 0.07% 19,541,539
2021-07-07 2021-07-05 27.189 701,041 +253,883 0.07% 19,060,263
2021-07-06 2021-07-02 30.803 447,158 -5,727 0.04% 13,773,885
2021-07-05 2021-06-30 30.227 452,885 -3,818 0.04% 13,689,320
2021-06-28 2021-06-24 28.970 456,703 +9,545 0.04% 13,230,526
2021-06-25 2021-06-23 29.179 447,158 +1,908 0.04% 13,047,710
2021-06-23 2021-06-21 29.179 445,250 +1,909 0.04% 12,992,037
2021-06-22 2021-06-18 29.598 443,341 +5,727 0.04% 13,122,134
2021-06-21 2021-06-17 30.070 437,614 +19,089 0.04% 13,158,949
2021-06-18 2021-06-16 30.594 418,525 +7,635 0.04% 12,804,197
2021-06-15 2021-06-10 31.275 410,890 +3,818 0.04% 12,850,440
2021-06-04 2021-06-02 31.956 407,072 -1,909 0.04% 13,008,259
2021-06-02 2021-05-31 31.799 408,981 -1,909 0.04% 13,004,987
2021-05-31 2021-05-27 31.746 410,890 -1,908 0.04% 13,044,166
2021-05-27 2021-05-25 31.379 412,798 -7,636 0.04% 12,953,362
2021-05-25 2021-05-21 31.432 420,434 -9,544 0.04% 13,215,001
2021-05-21 2021-05-18 31.589 429,978 -1,909 0.04% 13,582,561
2021-05-17 2021-05-13 31.379 431,887 +3,817 0.04% 13,552,364
2021-05-13 2021-05-11 30.017 428,070 +5,727 0.04% 12,849,538
2021-05-12 2021-05-10 30.279 422,343 +3,818 0.04% 12,788,254
2021-05-07 2021-05-05 31.117 418,525 +1,909 0.04% 13,023,447
2021-05-05 2021-05-03 30.908 416,616 -1,909 0.04% 12,876,744
2021-05-04 2021-04-30 31.484 418,525 +1,909 0.04% 13,176,922
2021-04-30 2021-04-28 31.746 416,616 -9,545 0.04% 13,225,944
2021-04-26 2021-04-22 31.537 426,161 -1,909 0.04% 13,439,661
2021-04-22 2021-04-20 31.484 428,070 +1,909 0.04% 13,477,439
2021-04-19 2021-04-15 30.384 426,161 +9,545 0.04% 12,948,510
2021-04-16 2021-04-14 30.384 416,616 -3,818 0.04% 12,658,494
2021-04-15 2021-04-13 30.384 420,434 +7,636 0.04% 12,774,501
2021-04-14 2021-04-12 30.436 412,798 +5,726 0.04% 12,564,113
2021-04-13 2021-04-09 30.436 407,072 +11,454 0.04% 12,389,834
2021-04-09 2021-04-07 30.698 395,618 +11,453 0.04% 12,144,839
2021-04-01 2021-03-30 31.799 384,165 +1,909 0.04% 12,215,875
2021-03-29 2021-03-25 31.799 382,256 +1,909 0.04% 12,155,172
2021-03-26 2021-03-24 31.484 380,347 +3,818 0.04% 11,974,919
2021-03-25 2021-03-23 32.427 376,529 +3,817 0.04% 12,209,762
2021-03-24 2021-03-22 32.270 372,712 +3,818 0.04% 12,027,412
2021-03-23 2021-03-19 32.480 368,894 +3,818 0.04% 11,981,506
2021-03-18 2021-03-16 33.527 365,076 -1,909 0.04% 12,239,999
2021-03-17 2021-03-15 33.003 366,985 +11,453 0.04% 12,111,752
2021-03-16 2021-03-12 32.794 355,532 +1,909 0.03% 11,659,264
2021-03-09 2021-03-05 33.632 353,623 +95,445 0.03% 11,893,061
2021-03-08 2021-03-04 33.684 258,178 +9,545 0.03% 8,696,576
2021-03-05 2021-03-03 34.470 248,633 +5,726 0.02% 8,570,433
2021-03-04 2021-03-02 34.732 242,907 +7,636 0.02% 8,436,682
2021-03-03 2021-03-01 35.937 235,271 -1,909 0.02% 8,454,942
2021-02-26 2021-02-24 35.623 237,180 +1,909 0.02% 8,448,996
2021-02-24 2021-02-22 36.461 235,271 +3,818 0.02% 8,578,192
2021-02-23 2021-02-19 37.561 231,453 -5,727 0.02% 8,693,609
2021-02-19 2021-02-17 37.718 237,180 -1,909 0.02% 8,945,995
2021-02-17 2021-02-11 35.623 239,089 -9,544 0.02% 8,516,999
2021-02-10 2021-02-08 34.680 248,633 +9,544 0.02% 8,622,533
2021-02-01 2021-01-28 37.613 239,089 -108,807 0.02% 8,992,949
2021-01-28 2021-01-26 32.165 347,896 +1,909 0.03% 11,190,150
2021-01-26 2021-01-22 32.584 345,987 +9,544 0.03% 11,273,747
2021-01-22 2021-01-20 33.842 336,443 -7,635 0.03% 11,385,763
2021-01-21 2021-01-19 33.003 344,078 +9,544 0.03% 11,355,743
2021-01-20 2021-01-18 33.003 334,534 +1,909 0.03% 11,040,759
2021-01-12 2021-01-08 33.737 332,625 -5,727 0.03% 11,221,705
2021-01-08 2021-01-06 33.580 338,352 -1,908 0.03% 11,361,741
2021-01-07 2021-01-05 33.684 340,260 -1,909 0.03% 11,461,461
2020-12-29 2020-12-24 31.851 342,169 -1,909 0.03% 10,898,390
2020-12-28 2020-12-22 32.322 344,078 +1,909 0.03% 11,121,418
2020-12-23 2020-12-21 32.741 342,169 +1,909 0.03% 11,203,115
2020-12-18 2020-12-16 32.741 340,260 -1,909 0.03% 11,140,611
2020-12-15 2020-12-11 32.532 342,169 +1,909 0.03% 11,131,415
2020-12-11 2020-12-09 32.270 340,260 +1,908 0.03% 10,980,187
2020-12-08 2020-12-04 33.475 338,352 +3,818 0.03% 11,326,291
2020-12-07 2020-12-03 33.161 334,534 -19,089 0.03% 11,093,334
2020-12-04 2020-12-02 33.410 353,623 -24,815 0.03% 11,814,532
2020-12-03 2020-12-01 33.934 378,438 -7,175 0.04% 12,842,087
2020-11-25 2020-11-23 33.305 385,613 +1,906 0.04% 12,842,866
2020-11-24 2020-11-20 34.721 383,707 -13,346 0.04% 13,322,762
2020-11-23 2020-11-19 31.417 397,053 +11,440 0.04% 12,474,176
2020-11-20 2020-11-18 33.462 385,613 +1,906 0.04% 12,903,541
2020-11-18 2020-11-16 33.148 383,707 +1,907 0.04% 12,719,012
2020-11-12 2020-11-10 33.462 381,800 +1,907 0.04% 12,775,949
2020-11-09 2020-11-05 34.406 379,893 -3,814 0.04% 13,070,786
2020-10-22 2020-10-20 34.879 383,707 -3,813 0.04% 13,383,138
2020-10-19 2020-10-15 34.197 387,520 -1,906 0.04% 13,251,904
2020-10-16 2020-10-14 33.358 389,426 -11,440 0.04% 12,990,284
2020-10-15 2020-10-12 33.620 400,866 -1,200,692 0.04% 13,477,019
2020-10-14 2020-10-09 33.200 1,601,558 -30,506 0.16% 53,171,995
2020-10-12 2020-10-08 32.204 1,632,064 -3,813 0.16% 52,558,399
2020-10-07 2020-10-05 32.309 1,635,877 +7,626 0.16% 52,852,792
2020-10-06 2020-09-30 31.522 1,628,251 +9,533 0.16% 51,325,407
2020-10-05 2020-09-29 31.732 1,618,718 -1,906 0.16% 51,364,509
2020-09-29 2020-09-25 31.102 1,620,624 +7,626 0.16% 50,404,990
2020-09-24 2020-09-22 31.364 1,612,998 -1,906 0.16% 50,590,805
2020-09-22 2020-09-18 31.364 1,614,904 -15,253 0.16% 50,650,585
2020-09-21 2020-09-17 31.784 1,630,157 -1,907 0.16% 51,812,987
2020-09-18 2020-09-16 31.941 1,632,064 -1,351,791 0.16% 52,130,399
2020-09-17 2020-09-15 30.263 2,983,855 -97,238 0.29% 90,300,489
2020-09-16 2020-09-14 29.791 3,081,093 -1,906 0.30% 91,788,805
2020-09-15 2020-09-11 29.371 3,082,999 -7,627 0.30% 90,551,987
2020-09-14 2020-09-10 28.637 3,090,626 -9,533 0.30% 88,506,603
2020-09-11 2020-09-09 28.218 3,100,159 +3,813 0.31% 87,478,800
2020-09-10 2020-09-08 27.745 3,096,346 +7,627 0.31% 85,909,607
2020-09-03 2020-09-01 29.791 3,088,719 -1,907 0.30% 92,015,991
2020-09-02 2020-08-31 28.952 3,090,626 -1,907 0.30% 89,479,203
2020-09-01 2020-08-28 28.532 3,092,533 +1,907 0.30% 88,236,814
2020-08-28 2020-08-26 28.322 3,090,626 +1,907 0.30% 87,534,003
2020-08-27 2020-08-25 29.004 3,088,719 +101,050 0.30% 89,585,992
2020-08-26 2020-08-24 28.952 2,987,669 -3,813 0.29% 86,498,412
2020-08-25 2020-08-21 29.410 2,991,482 +381,324 0.29% 87,979,912
2020-08-24 2020-08-20 29.516 2,610,158 +32,374 0.26% 77,041,750
2020-08-21 2020-08-19 29.728 2,577,784 +1,887 0.26% 76,632,595
2020-08-20 2020-08-18 29.781 2,575,897 +1,887 0.26% 76,712,998
2020-08-17 2020-08-13 29.940 2,574,010 +1,887 0.26% 77,066,001
2020-08-14 2020-08-12 30.099 2,572,123 +5,661 0.26% 77,418,404
2020-08-11 2020-08-07 30.364 2,566,462 -20,758 0.26% 77,928,014
2020-08-10 2020-08-06 31.212 2,587,220 +3,775 0.26% 80,751,909
2020-08-06 2020-08-04 31.053 2,583,445 +5,661 0.26% 80,223,385
2020-08-04 2020-07-31 31.212 2,577,784 +9,435 0.26% 80,457,395
2020-08-03 2020-07-30 32.166 2,568,349 -5,661 0.26% 82,612,711
2020-07-31 2020-07-29 32.325 2,574,010 -1,887 0.26% 83,204,001
2020-07-30 2020-07-28 32.484 2,575,897 -3,774 0.26% 83,674,498
2020-07-29 2020-07-27 32.113 2,579,671 -5,662 0.26% 82,840,191
2020-07-27 2020-07-23 32.431 2,585,333 -1,887 0.26% 83,844,013
2020-07-23 2020-07-21 32.855 2,587,220 -3,774 0.26% 85,002,010
2020-07-21 2020-07-17 32.431 2,590,994 -5,661 0.26% 84,027,603
2020-07-16 2020-07-14 31.689 2,596,655 +7,548 0.26% 82,284,793
2020-07-13 2020-07-09 32.325 2,589,107 +184,936 0.26% 83,692,006
2020-07-09 2020-07-07 31.424 2,404,171 -1,887 0.24% 75,548,213
2020-07-08 2020-07-06 31.265 2,406,058 +3,775 0.24% 75,225,009
2020-07-06 2020-07-02 31.265 2,402,283 +5,661 0.24% 75,106,984
2020-07-03 2020-06-30 31.424 2,396,622 -1,887 0.24% 75,310,994
2020-07-02 2020-06-29 31.689 2,398,509 -1,887 0.24% 76,005,791
2020-06-30 2020-06-26 31.636 2,400,396 +9,435 0.24% 75,938,388
2020-06-29 2020-06-24 31.689 2,390,961 +15,097 0.24% 75,766,604
2020-06-26 2020-06-23 33.649 2,375,864 -13,210 0.24% 79,946,499
2020-06-23 2020-06-19 31.318 2,389,074 +15,097 0.24% 74,820,607
2020-06-22 2020-06-18 31.848 2,373,977 -1,887 0.24% 75,605,802
2020-06-19 2020-06-17 31.424 2,375,864 -1,887 0.24% 74,658,699
2020-06-15 2020-06-11 31.106 2,377,751 +1,887 0.24% 73,961,996
2020-06-11 2020-06-09 31.371 2,375,864 +9,435 0.24% 74,532,799
2020-06-09 2020-06-05 31.106 2,366,429 +18,872 0.24% 73,609,815
2020-06-08 2020-06-04 31.106 2,347,557 +192,484 0.23% 73,022,785
2020-06-05 2020-06-03 31.901 2,155,073 +569,906 0.21% 68,748,404
2020-06-04 2020-06-02 30.788 1,585,167 +9,435 0.16% 48,803,987
2020-06-03 2020-06-01 31.053 1,575,732 +22,645 0.16% 48,931,003
2020-06-02 2020-05-29 30.417 1,553,087 +3,775 0.15% 47,240,210
2020-06-01 2020-05-28 32.113 1,549,312 +30,193 0.15% 49,752,586
2020-05-29 2020-05-27 34.444 1,519,119 -3,774 0.15% 52,325,007
2020-05-28 2020-05-26 36.193 1,522,893 +1,887 0.15% 55,118,100
2020-05-27 2020-05-25 38.419 1,521,006 -33,968 0.15% 58,435,004
2020-05-26 2020-05-22 38.472 1,554,974 +13,210 0.15% 59,822,409
2020-05-25 2020-05-21 36.670 1,541,764 +75,484 0.15% 56,536,399
2020-05-22 2020-05-20 36.034 1,466,280 +5,661 0.15% 52,836,005
2020-05-21 2020-05-19 37.359 1,460,619 -5,661 0.15% 54,567,016
2020-05-20 2020-05-18 35.186 1,466,280 -1,887 0.15% 51,592,805
2020-05-19 2020-05-15 34.285 1,468,167 -52,839 0.15% 50,336,601
2020-05-18 2020-05-14 33.808 1,521,006 -486,873 0.15% 51,422,804
2020-05-15 2020-05-13 31.689 2,007,879 +1,887 0.20% 63,627,208
2020-05-14 2020-05-12 31.053 2,005,992 -5,661 0.20% 62,291,811
2020-05-13 2020-05-11 30.205 2,011,653 +1,887 0.20% 60,762,001
2020-05-11 2020-05-07 30.629 2,009,766 -1,887 0.20% 61,557,005
2020-05-08 2020-05-06 30.735 2,011,653 -1,887 0.20% 61,828,001
2020-05-07 2020-05-05 30.629 2,013,540 -936,004 0.20% 61,672,598
2020-05-04 2020-04-28 29.516 2,949,544 -1,887 0.29% 87,059,109
2020-04-29 2020-04-27 30.152 2,951,431 -13,210 0.29% 88,991,606
2020-04-27 2020-04-23 29.304 2,964,641 -9,435 0.30% 86,876,314
2020-04-23 2020-04-21 28.933 2,974,076 -18,871 0.30% 86,049,599
2020-04-22 2020-04-20 29.039 2,992,947 +1,887 0.30% 86,912,798
2020-04-21 2020-04-17 28.191 2,991,060 +32,081 0.30% 84,322,001
2020-04-17 2020-04-15 29.145 2,958,979 -49,065 0.29% 86,239,994
2020-04-16 2020-04-14 30.046 3,008,044 -13,210 0.30% 90,379,803
2020-04-14 2020-04-08 27.396 3,021,254 +11,323 0.30% 82,771,710
2020-04-08 2020-04-06 25.860 3,009,931 -11,323 0.30% 77,836,000
2020-04-07 2020-04-03 25.542 3,021,254 +1,887 0.30% 77,168,209
2020-04-03 2020-04-01 25.595 3,019,367 -3,774 0.30% 77,280,012
2020-04-02 2020-03-31 24.906 3,023,141 +16,984 0.30% 75,294,006
2020-04-01 2020-03-30 24.588 3,006,157 +30,194 0.30% 73,915,205
2020-03-31 2020-03-27 28.244 2,975,963 +1,887 0.30% 84,054,096
2020-03-30 2020-03-26 28.933 2,974,076 -5,661 0.30% 86,049,599
2020-03-26 2020-03-24 26.973 2,979,737 -3,775 0.30% 80,371,091
2020-03-25 2020-03-23 26.231 2,983,512 +9,436 0.30% 78,259,512
2020-03-24 2020-03-20 28.668 2,974,076 +1,887 0.30% 85,261,599
2020-03-23 2020-03-19 28.562 2,972,189 +15,097 0.30% 84,892,502
2020-03-20 2020-03-18 29.463 2,957,092 -3,774 0.29% 87,125,197
2020-03-19 2020-03-17 29.781 2,960,866 +1,887 0.29% 88,177,791
2020-03-17 2020-03-13 30.841 2,958,979 -9,436 0.29% 91,257,594
2020-03-13 2020-03-11 30.205 2,968,415 -52,839 0.30% 89,661,008
2020-03-12 2020-03-10 30.099 3,021,254 +3,775 0.30% 90,936,811
2020-03-11 2020-03-09 29.728 3,017,479 +3,774 0.30% 89,703,887
2020-03-09 2020-03-05 31.424 3,013,705 -1,887 0.30% 94,702,093
2020-03-06 2020-03-04 30.417 3,015,592 -13,210 0.30% 91,725,190
2020-03-05 2020-03-03 29.622 3,028,802 +2,579,199 0.30% 89,719,498
2020-03-03 2020-02-28 29.622 449,603 +11,323 0.04% 13,318,188
2020-03-02 2020-02-27 29.834 438,280 +58,500 0.04% 13,075,677
2020-02-28 2020-02-26 29.781 379,780 +24,533 0.04% 11,310,259
2020-02-27 2020-02-25 30.629 355,247 +9,435 0.04% 10,880,839
2020-02-26 2020-02-24 30.735 345,812 +13,210 0.03% 10,628,505
2020-02-25 2020-02-21 31.742 332,602 +9,435 0.03% 10,557,372
2020-02-24 2020-02-20 32.855 323,167 +1,888 0.03% 10,617,514
2020-02-19 2020-02-17 34.603 321,279 -7,549 0.03% 11,117,309
2020-02-17 2020-02-13 31.636 328,828 +30,194 0.03% 10,402,729
2020-02-11 2020-02-07 31.424 298,634 -18,871 0.03% 9,384,218
2020-02-10 2020-02-06 31.265 317,505 -56,613 0.03% 9,926,742
2020-02-07 2020-02-05 30.947 374,118 +33,967 0.04% 11,577,788
2020-02-05 2020-02-03 30.629 340,151 -75,484 0.03% 10,418,465
2020-02-04 2020-01-31 29.940 415,635 -26,419 0.04% 12,444,135
2020-01-31 2020-01-29 30.894 442,054 -20,758 0.04% 13,656,771
2020-01-30 2020-01-24 30.205 462,812 -11,323 0.05% 13,979,242
2020-01-29 2020-01-22 31.477 474,135 -3,774 0.05% 14,924,253
2020-01-22 2020-01-20 31.583 477,909 -20,758 0.05% 15,093,697
2020-01-21 2020-01-17 29.940 498,667 +24,532 0.05% 14,930,117
2020-01-20 2020-01-16 31.000 474,135 -37,742 0.05% 14,698,128
2020-01-16 2020-01-14 29.728 511,877 +13,210 0.05% 15,217,126
2020-01-15 2020-01-13 30.046 498,667 -9,436 0.05% 14,982,967
2020-01-14 2020-01-10 29.357 508,103 +26,420 0.05% 14,916,457
2020-01-10 2020-01-08 27.555 481,683 +1,887 0.05% 13,272,991
2020-01-09 2020-01-07 28.244 479,796 +13,210 0.05% 13,551,519
2020-01-08 2020-01-06 28.668 466,586 +5,661 0.05% 13,376,211
2020-01-06 2020-01-02 29.781 460,925 +16,984 0.05% 13,726,845
2020-01-03 2019-12-31 29.940 443,941 +13,209 0.04% 13,291,618
2020-01-02 2019-12-27 29.675 430,732 +1,888 0.04% 12,782,015
2019-12-27 2019-12-20 30.470 428,844 +1,887 0.04% 13,066,863
2019-12-20 2019-12-18 30.417 426,957 +1,887 0.04% 12,986,741
2019-12-19 2019-12-17 30.894 425,070 +1,887 0.04% 13,132,069
2019-12-17 2019-12-13 31.212 423,183 -3,774 0.04% 13,208,322
2019-12-16 2019-12-12 31.106 426,957 -1,887 0.04% 13,280,866
2019-12-10 2019-12-06 29.834 428,844 +1,887 0.04% 12,794,163
2019-12-09 2019-12-05 29.940 426,957 +3,774 0.04% 12,783,116
2019-12-06 2019-12-04 29.980 423,183 +1,887 0.04% 12,687,188
2019-12-05 2019-12-03 30.670 421,296 +567 0.04% 12,921,231
2019-12-04 2019-12-02 31.254 420,729 +3,769 0.04% 13,149,416
2019-12-03 2019-11-29 31.944 416,960 -7,538 0.04% 13,319,245
2019-12-02 2019-11-28 31.838 424,498 -9,423 0.04% 13,514,987
2019-11-29 2019-11-27 32.634 433,921 -5,654 0.04% 14,160,367
2019-11-28 2019-11-26 31.625 439,575 -1,885 0.04% 13,901,702
2019-11-27 2019-11-25 29.874 441,460 +5,654 0.04% 13,188,290
2019-11-26 2019-11-22 29.662 435,806 +9,423 0.04% 12,926,881
2019-11-25 2019-11-21 31.838 426,383 +45,230 0.04% 13,575,000
2019-11-22 2019-11-20 34.491 381,153 -3,770 0.04% 13,146,236
2019-11-20 2019-11-18 34.278 384,923 -7,538 0.04% 13,194,566
2019-11-18 2019-11-14 34.278 392,461 -1,884 0.04% 13,452,957
2019-11-13 2019-11-11 35.340 394,345 -18,846 0.04% 13,936,037
2019-11-12 2019-11-08 35.764 413,191 +45,230 0.04% 14,777,449
2019-11-07 2019-11-05 35.764 367,961 +9,422 0.04% 13,159,834
2019-11-05 2019-11-01 35.287 358,539 -58,421 0.04% 12,651,638
2019-11-04 2019-10-31 33.854 416,960 +1,884 0.04% 14,115,745
2019-10-31 2019-10-29 33.376 415,076 +13,192 0.04% 13,853,739
2019-10-25 2019-10-23 34.172 401,884 -3,769 0.04% 13,733,313
2019-10-24 2019-10-22 33.111 405,653 +60,306 0.04% 13,431,608
2019-10-22 2019-10-18 33.429 345,347 -1,884 0.03% 11,544,761
2019-10-21 2019-10-17 34.332 347,231 -5,654 0.03% 11,920,967
2019-10-18 2019-10-16 33.960 352,885 -5,654 0.04% 11,984,003
2019-10-15 2019-10-11 35.181 358,539 +1,885 0.04% 12,613,588
2019-10-04 2019-10-02 33.960 356,654 +1,885 0.04% 12,111,998
2019-10-03 2019-09-30 33.695 354,769 +1,884 0.04% 11,953,859
2019-10-02 2019-09-27 33.536 352,885 +1,885 0.04% 11,834,203
2019-09-27 2019-09-25 34.385 351,000 +7,538 0.04% 12,068,988
2019-09-26 2019-09-24 35.764 343,462 +1,884 0.03% 12,283,647
2019-09-25 2019-09-23 35.074 341,578 +1,885 0.03% 11,980,642
2019-09-24 2019-09-20 36.083 339,693 +5,654 0.03% 12,257,001
2019-09-23 2019-09-19 37.674 334,039 +18,845 0.03% 12,584,740
2019-09-20 2019-09-18 39.372 315,194 -3,769 0.03% 12,409,965
2019-09-17 2019-09-13 40.275 318,963 -3,769 0.03% 12,846,085
2019-09-10 2019-09-06 40.576 322,732 -9,423 0.03% 13,095,100
2019-09-09 2019-09-05 40.469 332,155 +3,335 0.03% 13,441,838
2019-09-06 2019-09-04 40.522 328,820 -22,388 0.03% 13,324,500
2019-09-05 2019-09-03 38.378 351,208 +9,328 0.04% 13,478,710
2019-09-02 2019-08-29 39.289 341,880 +1,866 0.03% 13,432,244
2019-08-29 2019-08-27 39.504 340,014 +7,463 0.03% 13,431,830
2019-08-28 2019-08-26 39.236 332,551 -3,732 0.03% 13,047,889
2019-08-27 2019-08-23 39.504 336,283 -1,865 0.03% 13,284,442
2019-08-26 2019-08-22 40.147 338,148 +14,925 0.03% 13,575,616
2019-08-23 2019-08-21 41.165 323,223 -3,731 0.03% 13,305,598
2019-08-22 2019-08-20 40.737 326,954 -1,866 0.03% 13,318,986
2019-08-21 2019-08-19 40.469 328,820 -52,238 0.03% 13,306,875
2019-08-20 2019-08-16 39.825 381,058 -7,463 0.04% 15,175,773
2019-08-19 2019-08-15 38.968 388,521 -1,865 0.04% 15,139,789
2019-08-16 2019-08-14 38.378 390,386 -3,732 0.04% 14,982,289
2019-08-14 2019-08-12 39.129 394,118 -1,865 0.04% 15,421,267
2019-08-13 2019-08-09 39.397 395,983 +1,865 0.04% 15,600,366
2019-08-12 2019-08-08 39.665 394,118 -24,253 0.04% 15,632,517
2019-08-09 2019-08-07 38.485 418,371 -1,866 0.04% 16,101,151
2019-08-08 2019-08-06 37.413 420,237 -16,790 0.04% 15,722,465
2019-08-07 2019-08-05 36.341 437,027 +5,597 0.04% 15,882,135
2019-08-06 2019-08-02 38.753 431,430 +5,596 0.04% 16,719,356
2019-08-05 2019-08-01 39.182 425,834 -9,328 0.04% 16,685,093
2019-08-02 2019-07-31 39.718 435,162 +3,732 0.04% 17,283,834
2019-07-31 2019-07-29 40.522 431,430 +3,731 0.04% 17,482,480
2019-07-30 2019-07-26 41.648 427,699 +3,731 0.04% 17,812,717
2019-07-29 2019-07-25 42.452 423,968 -1,866 0.04% 17,998,204
2019-07-26 2019-07-24 41.273 425,834 -1,865 0.04% 17,575,269
2019-07-25 2019-07-23 41.380 427,699 +1,865 0.04% 17,698,092
2019-07-23 2019-07-19 41.058 425,834 -11,193 0.04% 17,483,969
2019-07-22 2019-07-18 40.737 437,027 -5,597 0.04% 17,802,983
2019-07-19 2019-07-17 40.093 442,624 +5,597 0.04% 17,746,286
2019-07-18 2019-07-16 40.469 437,027 +9,328 0.04% 17,685,858
2019-07-17 2019-07-15 41.005 427,699 -9,328 0.04% 17,537,617
2019-07-16 2019-07-12 41.165 437,027 -16,791 0.04% 17,990,383
2019-07-15 2019-07-11 39.718 453,818 -3,732 0.05% 18,024,816
2019-07-09 2019-07-05 39.933 457,550 -1,865 0.05% 18,271,144
2019-07-08 2019-07-04 39.504 459,415 -1,866 0.05% 18,148,619
2019-07-05 2019-07-03 39.718 461,281 -1,865 0.05% 18,321,233
2019-07-04 2019-07-02 40.040 463,146 +14,925 0.05% 18,544,257
2019-07-03 2019-06-28 40.254 448,221 +3,731 0.05% 18,042,763
2019-07-02 2019-06-27 39.450 444,490 +48,507 0.04% 17,535,200
2019-06-28 2019-06-26 38.914 395,983 +5,597 0.04% 15,409,341
2019-06-27 2019-06-25 38.861 390,386 +9,328 0.04% 15,170,614
2019-06-26 2019-06-24 39.450 381,058 +18,656 0.04% 15,032,798
2019-06-25 2019-06-21 41.541 362,402 +39,179 0.04% 15,054,391
2019-06-24 2019-06-20 45.614 323,223 +48,507 0.03% 14,743,573
2019-06-21 2019-06-19 47.973 274,716 +1,865 0.03% 13,178,862
2019-06-20 2019-06-18 47.651 272,851 +7,463 0.03% 13,001,643
2019-06-19 2019-06-17 49.152 265,388 -1,866 0.03% 13,044,323
2019-06-18 2019-06-14 49.795 267,254 +7,463 0.03% 13,307,940
2019-06-14 2019-06-12 48.884 259,791 -7,463 0.03% 12,699,594
2019-06-13 2019-06-11 48.723 267,254 -1,865 0.03% 13,021,440
2019-06-12 2019-06-10 47.544 269,119 -1,866 0.03% 12,794,959
2019-06-11 2019-06-06 46.686 270,985 -9,328 0.03% 12,651,276
2019-06-10 2019-06-05 45.239 280,313 +33,581 0.03% 12,681,090
2019-06-06 2019-06-04 45.989 246,732 +9,329 0.02% 11,347,069
2019-06-05 2019-06-03 45.721 237,403 -1,866 0.02% 10,854,408
2019-06-04 2019-05-31 45.078 239,269 -3,731 0.02% 10,785,824
2019-06-03 2019-05-30 43.792 243,000 +3,731 0.02% 10,641,412
2019-05-31 2019-05-29 45.025 239,269 +9,328 0.02% 10,772,999
2019-05-30 2019-05-28 44.435 229,941 -1,865 0.02% 10,217,434
2019-05-29 2019-05-27 42.184 231,806 +1,865 0.02% 9,778,457
2019-05-28 2019-05-24 42.827 229,941 -93,282 0.02% 9,847,684
2019-05-24 2019-05-22 41.862 323,223 +3,731 0.03% 13,530,823
2019-05-22 2019-05-20 42.184 319,492 -3,731 0.03% 13,477,385
2019-05-21 2019-05-17 42.666 323,223 +1,866 0.03% 13,790,698
2019-05-20 2019-05-16 43.792 321,357 -1,866 0.03% 14,072,807
2019-05-17 2019-05-15 43.149 323,223 +1,866 0.03% 13,946,623
2019-05-10 2019-05-08 41.219 321,357 +3,731 0.03% 13,246,008
2019-05-07 2019-05-03 44.542 317,626 -1,866 0.03% 14,147,770
2019-05-06 2019-05-02 44.167 319,492 +9,328 0.03% 14,111,010
2019-05-02 2019-04-29 42.505 310,164 +1,866 0.03% 13,183,645
2019-04-26 2019-04-24 42.291 308,298 +1,866 0.03% 13,038,230
2019-04-15 2019-04-11 42.023 306,432 +1,865 0.03% 12,877,190
2019-04-12 2019-04-10 43.095 304,567 +1,866 0.03% 13,125,317
2019-04-11 2019-04-09 42.398 302,701 -9,328 0.03% 12,833,977
2019-04-10 2019-04-08 41.862 312,029 -1,866 0.03% 13,062,217
2019-04-04 2019-04-02 40.737 313,895 +93,282 0.03% 12,787,007
2019-04-01 2019-03-28 40.737 220,613 -3,731 0.02% 8,987,018
2019-03-29 2019-03-27 40.040 224,344 +3,731 0.02% 8,982,681
2019-03-28 2019-03-26 39.879 220,613 -18,656 0.02% 8,797,818
2019-03-27 2019-03-25 38.914 239,269 +1,866 0.02% 9,310,949
2019-03-26 2019-03-22 38.646 237,403 +18,656 0.02% 9,174,711
2019-03-20 2019-03-18 38.539 218,747 -72,760 0.02% 8,430,278
2019-03-19 2019-03-15 36.341 291,507 +1,866 0.03% 10,593,747
2019-03-12 2019-03-08 36.395 289,641 +9,328 0.03% 10,541,459
2019-03-11 2019-03-07 36.770 280,313 +1,865 0.03% 10,307,142
2019-03-07 2019-03-05 37.842 278,448 -1,865 0.03% 10,537,066
2019-03-04 2019-02-28 36.341 280,313 -9,328 0.03% 10,186,942
2019-03-01 2019-02-27 35.913 289,641 +9,328 0.03% 10,401,734
2019-02-27 2019-02-25 36.609 280,313 +70,894 0.03% 10,262,067
2019-02-25 2019-02-21 36.288 209,419 +1,866 0.02% 7,599,336
2019-02-12 2019-02-08 34.840 207,553 -37,313 0.02% 7,231,248
2019-02-01 2019-01-30 33.018 244,866 +37,313 0.02% 8,085,002
2019-01-31 2019-01-29 33.179 207,553 -61,566 0.02% 6,886,374
2019-01-25 2019-01-23 31.946 269,119 -1,866 0.03% 8,597,289
2019-01-23 2019-01-21 32.053 270,985 +41,044 0.03% 8,685,950
2019-01-18 2019-01-16 32.000 229,941 -11,194 0.02% 7,358,032
2019-01-17 2019-01-15 30.981 241,135 +11,194 0.02% 7,470,661
2019-01-16 2019-01-14 30.713 229,941 +18,657 0.02% 7,062,232
2019-01-15 2019-01-11 32.321 211,284 -48,507 0.02% 6,828,964
2019-01-02 2018-12-27 31.088 259,791 +41,044 0.03% 8,076,496
2018-12-28 2018-12-24 32.000 218,747 +9,328 0.02% 6,999,828
2018-12-20 2018-12-18 32.482 209,419 +1,866 0.02% 6,802,360
2018-12-18 2018-12-14 33.822 207,553 +1,866 0.02% 7,019,874
2018-12-07 2018-12-05 33.595 205,687 +5,597 0.02% 6,910,026
2018-12-06 2018-12-04 34.185 200,090 +242 0.02% 6,840,114
2018-12-03 2018-11-29 34.024 199,848 -37,267 0.02% 6,799,666
2018-11-30 2018-11-28 34.132 237,115 -18,634 0.02% 8,093,095
2018-11-28 2018-11-26 32.683 255,749 -3,727 0.03% 8,358,527
2018-11-27 2018-11-23 32.092 259,476 -1,863 0.03% 8,327,159
2018-11-26 2018-11-22 31.770 261,339 -68,945 0.03% 8,302,797
2018-11-23 2018-11-21 27.692 330,284 +1,863 0.03% 9,146,095
2018-11-22 2018-11-20 26.672 328,421 +27,951 0.03% 8,759,631
2018-11-21 2018-11-19 27.262 300,470 +7,453 0.03% 8,191,498
2018-11-19 2018-11-15 27.316 293,017 +13,044 0.03% 8,004,037
2018-11-15 2018-11-13 29.087 279,973 +9,317 0.03% 8,143,553
2018-11-14 2018-11-12 29.409 270,656 -24,224 0.03% 7,959,700
2018-11-09 2018-11-07 29.785 294,880 -1,863 0.03% 8,782,877
2018-11-08 2018-11-06 29.355 296,743 +9,317 0.03% 8,710,966
2018-11-06 2018-11-02 28.443 287,426 -9,317 0.03% 8,175,238
2018-10-30 2018-10-26 26.672 296,743 -1,864 0.03% 7,914,717
2018-10-23 2018-10-19 27.692 298,607 -3,726 0.03% 8,268,908
2018-10-16 2018-10-12 26.833 302,333 +20,497 0.03% 8,112,488
2018-10-12 2018-10-10 28.067 281,836 -18,634 0.03% 7,910,367
2018-10-11 2018-10-09 27.799 300,470 -9,317 0.03% 8,352,748
2018-10-10 2018-10-08 27.155 309,787 +9,317 0.03% 8,412,251
2018-10-09 2018-10-05 28.121 300,470 +1,863 0.03% 8,449,498
2018-10-08 2018-10-04 30.053 298,607 -18,634 0.03% 8,974,009
2018-10-05 2018-10-03 29.516 317,241 -9,316 0.03% 9,363,765
2018-10-03 2018-09-28 28.658 326,557 -11,181 0.03% 9,358,338
2018-09-28 2018-09-26 27.745 337,738 +1,864 0.03% 9,370,634
2018-09-26 2018-09-21 28.121 335,874 +1,863 0.03% 9,445,091
2018-09-18 2018-09-14 26.779 334,011 -1,863 0.03% 8,944,577
2018-09-14 2018-09-12 25.223 335,874 -1,864 0.03% 8,471,742
2018-09-13 2018-09-11 25.545 337,738 +1,864 0.03% 8,627,508
2018-09-05 2018-09-03 27.385 335,874 +4,144 0.03% 9,198,077
2018-09-04 2018-08-31 27.385 331,730 +3,680 0.03% 9,084,591
2018-08-31 2018-08-29 27.331 328,050 +1,841 0.03% 8,965,988
2018-08-27 2018-08-23 27.385 326,209 +20,244 0.03% 8,933,396
2018-08-24 2018-08-22 28.038 305,965 +1,841 0.03% 8,578,504
2018-08-20 2018-08-16 28.309 304,124 +46,009 0.03% 8,609,512
2018-08-15 2018-08-13 28.744 258,115 -14,723 0.03% 7,419,233
2018-08-14 2018-08-10 29.016 272,838 +1,841 0.03% 7,916,555
2018-08-09 2018-08-07 28.635 270,997 +12,882 0.03% 7,760,062
2018-08-07 2018-08-03 30.537 258,115 -18,404 0.03% 7,882,059
2018-08-06 2018-08-02 31.678 276,519 +18,404 0.03% 8,759,587
2018-08-01 2018-07-30 29.668 258,115 +3,681 0.03% 7,657,659
2018-07-31 2018-07-27 30.265 254,434 -1,840 0.03% 7,700,527
2018-07-27 2018-07-25 30.483 256,274 -7,362 0.03% 7,811,915
2018-07-26 2018-07-24 30.102 263,636 -9,202 0.03% 7,936,054
2018-07-25 2018-07-23 29.124 272,838 +16,564 0.03% 7,946,205
2018-07-23 2018-07-19 29.776 256,274 +1,840 0.03% 7,630,890
2018-07-18 2018-07-16 29.233 254,434 -18,404 0.03% 7,437,852
2018-07-13 2018-07-11 27.929 272,838 +3,681 0.03% 7,620,055
2018-07-12 2018-07-10 27.385 269,157 -5,521 0.03% 7,370,999
2018-07-09 2018-07-05 26.407 274,678 +5,521 0.03% 7,253,544
2018-06-27 2018-06-25 27.385 269,157 +18,404 0.03% 7,370,999
2018-06-25 2018-06-21 27.385 250,753 -11,042 0.03% 6,866,996
2018-06-22 2018-06-20 27.005 261,795 +11,042 0.03% 7,069,812
2018-06-21 2018-06-19 27.277 250,753 +1,840 0.03% 6,839,746
2018-06-20 2018-06-15 26.081 248,913 -27,606 0.03% 6,492,006
2018-05-28 2018-05-24 25.375 276,519 -9,202 0.03% 7,016,685
2018-05-25 2018-05-23 25.266 285,721 -9,202 0.03% 7,219,136
2018-05-17 2018-05-15 24.995 294,923 -11,042 0.03% 7,371,512
2018-05-14 2018-05-10 23.582 305,965 -9,202 0.03% 7,215,253
2018-05-11 2018-05-09 23.039 315,167 +9,202 0.03% 7,261,004
2018-05-08 2018-05-04 22.713 305,965 +5,521 0.03% 6,949,253
2018-04-20 2018-04-18 22.713 300,444 -9,202 0.03% 6,823,857
2018-04-17 2018-04-13 22.821 309,646 -1,840 0.03% 7,066,508
2018-04-16 2018-04-12 22.713 311,486 -9,202 0.03% 7,074,649
2018-04-04 2018-03-29 21.952 320,688 +1,840 0.03% 7,039,701
2018-03-26 2018-03-22 21.789 318,848 +1,841 0.03% 6,947,334
2018-03-19 2018-03-15 21.669 317,007 +5,521 0.03% 6,869,326
2018-03-15 2018-03-13 21.843 311,486 +5,521 0.03% 6,803,849
2018-03-09 2018-03-07 22.387 305,965 -7,361 0.03% 6,849,503
2018-02-23 2018-02-21 21.952 313,326 -1,841 0.03% 6,878,091
2018-02-20 2018-02-13 20.648 315,167 -1,840 0.03% 6,507,504
2018-02-12 2018-02-08 20.691 317,007 +1,840 0.03% 6,559,276
2018-02-08 2018-02-06 20.517 315,167 +27,606 0.03% 6,466,404
2018-02-01 2018-01-30 21.735 287,561 -3,681 0.03% 6,250,001
2018-01-24 2018-01-22 21.561 291,242 +7,362 0.03% 6,279,366
2018-01-17 2018-01-15 22.006 283,880 +9,202 0.03% 6,247,121
2018-01-12 2018-01-10 22.061 274,678 -1,841 0.03% 6,059,545
2018-01-10 2018-01-08 22.169 276,519 -3,680 0.03% 6,130,209
2018-01-08 2018-01-04 21.898 280,199 +1,840 0.03% 6,135,666
2018-01-04 2018-01-02 22.115 278,359 +1,840 0.03% 6,155,875
2018-01-03 2017-12-29 21.735 276,519 +3,681 0.03% 6,010,008
2018-01-02 2017-12-28 22.224 272,838 +9,202 0.03% 6,063,429
2017-12-15 2017-12-13 22.169 263,636 +1,841 0.03% 5,844,603
2017-12-12 2017-12-08 22.265 261,795 +486 0.03% 5,828,845
2017-12-08 2017-12-06 22.265 261,309 +3,674 0.03% 5,818,024
2017-12-04 2017-11-30 21.829 257,635 -9,185 0.03% 5,624,023
2017-11-09 2017-11-07 20.969 266,820 -3,674 0.03% 5,595,031
2017-10-20 2017-10-18 19.902 270,494 -9,185 0.03% 5,383,462
2017-10-17 2017-10-13 18.944 279,679 -3,674 0.03% 5,298,305
2017-10-11 2017-10-09 18.705 283,353 +3,674 0.03% 5,300,036
2017-09-29 2017-09-27 19.685 279,679 -29,391 0.03% 5,505,365
2017-09-27 2017-09-25 18.879 309,070 -9,185 0.03% 5,834,905
2017-09-20 2017-09-18 18.618 318,255 -9,185 0.03% 5,925,148
2017-09-13 2017-09-11 18.683 327,440 -3,674 0.03% 6,117,541
2017-09-08 2017-09-06 19.271 331,114 +5,991 0.03% 6,380,939
2017-08-28 2017-08-24 18.539 325,123 -12,626 0.03% 6,027,556
2017-08-25 2017-08-22 18.428 337,749 +9,018 0.04% 6,224,183
2017-08-17 2017-08-15 18.162 328,731 -3,607 0.03% 5,970,516
2017-08-16 2017-08-14 17.963 332,338 -5,411 0.03% 5,969,697
2017-08-15 2017-08-11 17.785 337,749 -1,804 0.04% 6,006,973
2017-08-14 2017-08-10 17.896 339,553 -1,804 0.04% 6,076,708
2017-08-09 2017-08-07 17.741 341,357 +25,252 0.04% 6,056,003
2017-07-28 2017-07-26 18.406 316,105 -3,607 0.03% 5,818,308
2017-07-27 2017-07-25 18.406 319,712 +9,019 0.03% 5,884,700
2017-07-26 2017-07-24 18.628 310,693 -3,608 0.03% 5,787,594
2017-07-24 2017-07-20 18.184 314,301 -18,037 0.03% 5,715,403
2017-07-14 2017-07-12 17.608 332,338 -1,804 0.03% 5,851,777
2017-07-13 2017-07-11 17.697 334,142 +1,804 0.04% 5,913,182
2017-07-11 2017-07-07 17.253 332,338 -12,626 0.03% 5,733,857
2017-07-10 2017-07-06 17.209 344,964 +5,411 0.04% 5,936,395
2017-07-07 2017-07-05 17.519 339,553 +9,019 0.04% 5,948,698
2017-07-06 2017-07-04 17.830 330,534 -1,804 0.03% 5,893,312
2017-07-04 2017-06-30 17.807 332,338 +12,626 0.03% 5,918,107
2017-07-03 2017-06-29 18.074 319,712 -12,626 0.03% 5,778,350
2017-06-30 2017-06-28 17.719 332,338 +12,626 0.03% 5,888,627
2017-06-29 2017-06-27 17.918 319,712 -12,626 0.03% 5,728,720
2017-06-28 2017-06-26 17.830 332,338 +3,607 0.03% 5,925,477
2017-06-27 2017-06-23 17.963 328,731 +12,626 0.03% 5,904,905
2017-06-21 2017-06-19 18.051 316,105 +3,608 0.03% 5,706,148
2017-06-20 2017-06-16 17.807 312,497 +1,804 0.03% 5,564,789
2017-06-14 2017-06-12 18.140 310,693 -9,019 0.03% 5,636,014
2017-06-13 2017-06-09 17.985 319,712 -3,382 0.03% 5,749,990
2017-06-02 2017-05-31 18.074 323,094 -14,430 0.03% 5,839,475
2017-06-01 2017-05-29 17.985 337,524 -12,626 0.04% 6,070,337
2017-05-26 2017-05-24 17.852 350,150 +1,804 0.04% 6,250,824
2017-05-22 2017-05-18 17.874 348,346 -3,608 0.04% 6,226,344
2017-05-19 2017-05-17 17.497 351,954 -61,327 0.04% 6,158,149
2017-05-18 2017-05-16 17.342 413,281 -5,411 0.04% 7,167,034
2017-05-17 2017-05-15 17.187 418,692 -3,607 0.04% 7,195,875
2017-05-12 2017-05-10 16.787 422,299 -1,804 0.04% 7,089,298
2017-05-09 2017-05-05 16.632 424,103 +19,841 0.04% 7,053,747
2017-05-08 2017-05-04 16.965 404,262 +19,841 0.04% 6,858,223
2017-05-05 2017-05-02 17.031 384,421 -1,804 0.04% 6,547,200
2017-04-28 2017-04-26 16.854 386,225 +7,215 0.04% 6,509,404
2017-04-27 2017-04-25 16.965 379,010 +1,804 0.04% 6,429,828
2017-04-26 2017-04-24 16.965 377,206 +25,252 0.04% 6,399,224
2017-04-19 2017-04-13 17.541 351,954 -5,411 0.04% 6,173,759
2017-04-18 2017-04-12 17.519 357,365 -21,645 0.04% 6,260,750
2017-04-12 2017-04-10 17.408 379,010 -3,607 0.04% 6,597,928
2017-04-07 2017-04-05 17.297 382,617 -41,486 0.04% 6,618,295
2017-04-06 2017-04-03 17.142 424,103 -86,579 0.04% 7,270,062
2017-04-05 2017-03-31 17.120 510,682 -18,038 0.05% 8,742,892
2017-03-28 2017-03-24 16.499 528,720 +18,038 0.06% 8,723,403
2017-03-24 2017-03-22 16.632 510,682 +1,803 0.05% 8,493,742
2017-03-23 2017-03-21 16.743 508,879 +3,608 0.05% 8,520,180
2017-03-21 2017-03-17 16.876 505,271 -36,075 0.05% 8,527,001
2017-03-13 2017-03-09 16.677 541,346 +1,804 0.06% 9,027,761
2017-03-10 2017-03-08 16.832 539,542 +18,037 0.06% 9,081,431
2017-03-09 2017-03-07 17.009 521,505 +9,019 0.05% 8,870,357
2017-03-07 2017-03-03 17.142 512,486 -7,215 0.05% 8,785,142
2017-03-06 2017-03-02 17.120 519,701 +21,645 0.05% 8,897,298
2017-03-03 2017-03-01 17.142 498,056 +7,215 0.05% 8,537,780
2017-02-27 2017-02-23 16.854 490,841 +27,056 0.05% 8,272,594
2017-02-23 2017-02-21 16.699 463,785 +27,056 0.05% 7,744,599
2017-02-22 2017-02-20 16.743 436,729 +9,018 0.05% 7,312,170
2017-02-17 2017-02-15 16.699 427,711 -7,215 0.05% 7,142,211
2017-02-16 2017-02-14 16.632 434,926 -27,056 0.05% 7,233,757
2017-02-15 2017-02-13 16.721 461,982 +18,038 0.05% 7,724,736
2017-02-14 2017-02-10 16.721 443,944 +18,037 0.05% 7,423,126
2017-02-13 2017-02-09 16.721 425,907 +5,411 0.04% 7,121,531
2017-02-09 2017-02-07 16.854 420,496 +1,804 0.04% 7,087,005
2017-02-08 2017-02-06 16.854 418,692 +1,804 0.04% 7,056,600
2017-01-24 2017-01-20 16.965 416,888 +28,860 0.04% 7,072,421
2017-01-23 2017-01-19 17.098 388,028 +14,429 0.04% 6,634,447
2017-01-20 2017-01-18 17.142 373,599 +14,430 0.04% 6,404,312
2017-01-17 2017-01-13 17.209 359,169 +9,019 0.04% 6,180,845
2016-12-15 2016-12-13 17.697 350,150 -3,608 0.04% 6,196,469
2016-12-14 2016-12-12 17.672 353,758 +1,804 0.04% 6,251,725
2016-12-13 2016-12-09 18.095 351,954 -8,156 0.04% 6,368,494
2016-12-08 2016-12-06 17.895 360,110 +1,800 0.04% 6,444,029
2016-12-07 2016-12-05 17.672 358,310 +17,994 0.04% 6,332,169
2016-12-06 2016-12-02 18.273 340,316 +1,799 0.04% 6,218,428
2016-12-02 2016-11-30 17.828 338,517 -8,997 0.04% 6,035,056
2016-12-01 2016-11-29 17.494 347,514 +8,997 0.04% 6,079,579
2016-11-30 2016-11-28 17.450 338,517 +8,997 0.04% 5,907,131
2016-11-24 2016-11-22 17.672 329,520 +1,800 0.03% 5,823,383
2016-11-17 2016-11-15 17.783 327,720 +1,799 0.03% 5,827,998
2016-11-15 2016-11-11 17.917 325,921 -3,599 0.03% 5,839,475
2016-11-09 2016-11-07 18.028 329,520 +3,599 0.03% 5,940,583
2016-11-08 2016-11-04 17.917 325,921 -3,599 0.03% 5,839,475
2016-11-03 2016-11-01 17.961 329,520 +8,998 0.03% 5,918,608
2016-10-19 2016-10-17 18.450 320,522 -8,998 0.03% 5,913,742
2016-10-07 2016-10-05 17.806 329,520 +1,800 0.03% 5,867,333
2016-10-03 2016-09-29 17.383 327,720 -44,986 0.03% 5,696,868
2016-09-20 2016-09-15 17.472 372,706 -48,584 0.04% 6,512,015
2016-09-13 2016-09-09 16.961 421,290 -1,800 0.04% 7,145,492
2016-09-08 2016-09-06 16.917 423,090 -7,197 0.04% 7,157,212
2016-09-06 2016-09-02 17.102 430,287 +9,230 0.05% 7,358,757
2016-09-01 2016-08-30 16.401 421,057 +1,769 0.05% 6,905,631
2016-08-25 2016-08-23 16.717 419,288 +5,304 0.05% 7,009,408
2016-08-17 2016-08-15 16.604 413,984 -17,682 0.04% 6,873,914
2016-08-15 2016-08-11 16.288 431,666 +1,768 0.05% 7,030,801
2016-08-10 2016-08-08 16.242 429,898 +1,768 0.05% 6,982,555
2016-08-09 2016-08-05 16.288 428,130 -8,841 0.05% 6,973,208
2016-08-03 2016-07-29 16.627 436,971 +1,769 0.05% 7,265,482
2016-07-25 2016-07-21 17.215 435,202 -42,438 0.05% 7,492,039
2016-07-22 2016-07-20 17.102 477,640 -114,934 0.05% 8,168,587
2016-07-19 2016-07-15 16.876 592,574 -12,377 0.06% 10,000,136
2016-07-04 2016-06-29 15.835 604,951 +21,218 0.07% 9,579,497
2016-06-30 2016-06-28 15.383 583,733 +60,120 0.06% 8,979,406
2016-06-29 2016-06-27 15.428 523,613 -5,305 0.06% 8,078,287
2016-06-28 2016-06-24 15.496 528,918 +72,497 0.06% 8,196,027
2016-06-23 2016-06-21 16.876 456,421 -8,841 0.05% 7,702,450
2016-06-22 2016-06-20 17.238 465,262 -1,768 0.05% 8,020,049
2016-06-21 2016-06-17 16.740 467,030 -8,841 0.05% 7,818,095
2016-06-20 2016-06-16 16.242 475,871 -15,914 0.05% 7,729,264
2016-06-15 2016-06-13 16.514 491,785 -8,841 0.05% 8,121,245
2016-06-10 2016-06-07 17.102 500,626 -17,683 0.05% 8,561,693
2016-06-07 2016-06-03 17.419 518,309 -3,536 0.06% 9,028,258
2016-06-01 2016-05-30 17.215 521,845 -8,841 0.06% 8,983,605
2016-05-26 2016-05-24 17.373 530,686 +5,305 0.06% 9,219,839
2016-05-13 2016-05-11 16.717 525,381 -1,769 0.06% 8,783,008
2016-05-12 2016-05-10 16.559 527,150 +5,305 0.06% 8,729,106
2016-05-10 2016-05-06 16.627 521,845 +3,536 0.06% 8,676,675
2016-05-04 2016-04-29 16.446 518,309 +8,842 0.06% 8,524,082
2016-04-28 2016-04-26 16.514 509,467 +8,841 0.06% 8,413,242
2016-04-27 2016-04-25 16.695 500,626 +10,609 0.05% 8,357,843
2016-04-25 2016-04-21 16.808 490,017 -8,841 0.05% 8,236,153
2016-04-06 2016-04-01 16.378 498,858 -3,537 0.05% 8,170,337
2016-03-30 2016-03-24 15.835 502,395 +8,841 0.05% 7,955,506
2016-03-22 2016-03-18 15.677 493,554 -5,304 0.05% 7,737,352
2016-03-18 2016-03-16 15.270 498,858 +8,841 0.05% 7,617,372
2016-03-17 2016-03-15 15.564 490,017 -1,768 0.05% 7,626,479
2016-03-10 2016-03-08 14.795 491,785 +12,377 0.05% 7,275,745
2016-03-08 2016-03-04 15.292 479,408 +3,537 0.05% 7,331,223
2016-03-01 2016-02-26 15.021 475,871 +1,768 0.05% 7,147,955
2016-02-26 2016-02-24 15.157 474,103 +3,536 0.05% 7,185,748
2016-02-25 2016-02-23 15.247 470,567 +1,769 0.05% 7,174,734
2016-02-12 2016-02-05 16.288 468,798 +3,536 0.05% 7,635,592
2016-01-26 2016-01-22 16.695 465,262 -1,768 0.05% 7,767,449
2016-01-22 2016-01-20 16.197 467,030 +8,841 0.05% 7,564,536
2015-12-28 2015-12-22 17.600 458,189 -5,305 0.05% 8,063,967
2015-12-18 2015-12-16 16.853 463,494 -10,609 0.05% 7,811,328
2015-12-11 2015-12-09 17.009 474,103 +1,199 0.05% 8,064,150
2015-12-10 2015-12-08 17.032 472,904 -5,291 0.05% 8,054,480
2015-12-08 2015-12-04 16.737 478,195 +25,574 0.05% 8,003,612
2015-12-04 2015-12-02 16.601 452,621 -3,527 0.05% 7,513,986
2015-12-02 2015-11-30 15.671 456,148 -7,055 0.05% 7,148,393
2015-12-01 2015-11-27 15.580 463,203 -1,764 0.05% 7,216,934
2015-11-30 2015-11-26 15.535 464,967 +8,819 0.05% 7,223,328
2015-11-12 2015-11-10 14.379 456,148 +5,291 0.05% 6,558,728
2015-11-04 2015-11-02 14.515 450,857 -17,637 0.05% 6,544,002
2015-10-14 2015-10-12 13.267 468,494 -3,528 0.05% 6,215,621
2015-10-05 2015-09-30 12.995 472,022 +3,528 0.05% 6,133,968
2015-10-02 2015-09-29 13.177 468,494 -10,583 0.05% 6,173,121
2015-09-24 2015-09-22 13.743 479,077 +3,528 0.05% 6,584,193
2015-09-23 2015-09-21 13.743 475,549 +7,055 0.05% 6,535,706
2015-09-18 2015-09-16 13.562 468,494 -5,292 0.05% 6,353,746
2015-09-11 2015-09-09 13.512 473,786 +8,600 0.05% 6,402,032
2015-08-13 2015-08-11 13.882 465,186 -1,732 0.05% 6,457,745
2015-08-04 2015-07-31 13.443 466,918 +1,732 0.05% 6,276,873
2015-07-27 2015-07-23 14.090 465,186 +6,927 0.05% 6,554,450
2015-07-17 2015-07-15 14.968 458,259 +3,463 0.05% 6,859,079
2015-07-15 2015-07-13 14.552 454,796 +1,732 0.05% 6,618,155
2015-07-09 2015-07-07 13.974 453,064 +5,195 0.05% 6,331,326
2015-07-08 2015-07-06 14.298 447,869 -17,317 0.05% 6,403,559
2015-07-06 2015-07-02 15.291 465,186 +1,732 0.05% 7,113,190
2015-06-30 2015-06-26 15.707 463,454 +3,463 0.05% 7,279,395
2015-06-19 2015-06-17 14.852 459,991 +1,732 0.05% 6,831,878
2015-06-05 2015-06-03 15.822 458,259 +1,732 0.05% 7,250,723
2015-06-04 2015-06-02 15.776 456,527 +3,463 0.05% 7,202,229
2015-06-03 2015-06-01 16.585 453,064 +1,732 0.05% 7,513,872
2015-06-01 2015-05-28 16.654 451,332 -6,927 0.05% 7,516,422
2015-05-28 2015-05-26 16.862 458,259 +8,659 0.05% 7,727,048
2015-05-26 2015-05-21 16.608 449,600 +5,195 0.05% 7,466,808
2015-05-15 2015-05-13 17.047 444,405 -3,464 0.05% 7,575,566
2015-05-13 2015-05-11 16.931 447,869 -3,463 0.05% 7,582,890
2015-05-12 2015-05-08 16.746 451,332 +38,964 0.05% 7,558,122
2015-05-11 2015-05-07 16.746 412,368 -25,976 0.05% 6,905,621
2015-04-29 2015-04-27 16.007 438,344 -8,659 0.05% 7,016,622
2015-04-22 2015-04-20 14.506 447,003 +3,464 0.05% 6,484,102
2015-04-15 2015-04-13 14.575 443,539 +8,658 0.05% 6,464,589
2015-04-13 2015-04-09 14.783 434,881 -8,658 0.05% 6,428,804
2015-03-23 2015-03-19 14.413 443,539 +8,658 0.05% 6,392,874
2015-03-12 2015-03-10 14.367 434,881 +3,464 0.05% 6,247,994
2015-03-10 2015-03-06 14.090 431,417 -1,732 0.05% 6,078,646
2015-02-05 2015-02-03 12.496 433,149 +8,659 0.05% 5,412,705
2015-01-06 2015-01-02 12.958 424,490 -3,464 0.05% 5,500,600
2015-01-05 2014-12-31 12.958 427,954 -1,732 0.05% 5,545,487
2014-12-30 2014-12-24 12.658 429,686 +8,659 0.05% 5,438,906
2014-12-29 2014-12-22 12.727 421,027 +3,464 0.05% 5,358,476
2014-12-17 2014-12-15 12.704 417,563 -6,927 0.05% 5,304,744
2014-12-12 2014-12-10 12.810 424,490 +1,206 0.05% 5,437,614
2014-12-10 2014-12-08 13.458 423,284 -5,180 0.05% 5,696,705
2014-12-03 2014-12-01 13.018 428,464 -10,361 0.05% 5,577,845
2014-12-02 2014-11-28 12.902 438,825 -4,101 0.05% 5,661,902
2014-12-01 2014-11-27 12.949 442,926 -1,727 0.05% 5,735,334
2014-11-28 2014-11-26 12.879 444,653 -1,727 0.05% 5,726,797
2014-11-27 2014-11-25 12.300 446,380 -3,454 0.05% 5,490,539
2014-11-20 2014-11-18 12.184 449,834 +1,727 0.05% 5,480,924
2014-11-19 2014-11-17 12.277 448,107 +1,727 0.05% 5,501,402
2014-11-14 2014-11-12 12.370 446,380 +1,727 0.05% 5,521,559
2014-11-13 2014-11-11 12.346 444,653 +3,453 0.05% 5,489,897
2014-11-06 2014-11-04 12.532 441,200 -8,634 0.05% 5,529,025
2014-10-17 2014-10-15 12.184 449,834 -1,726 0.05% 5,480,924
2014-10-15 2014-10-13 12.115 451,560 -8,635 0.05% 5,470,574
2014-10-13 2014-10-09 12.161 460,195 -1,726 0.05% 5,596,506
2014-10-10 2014-10-08 12.184 461,921 -8,634 0.05% 5,628,196
2014-10-09 2014-10-07 11.976 470,555 -3,454 0.05% 5,635,295
2014-10-08 2014-10-06 11.791 474,009 +1,727 0.05% 5,588,820
2014-09-25 2014-09-23 11.652 472,282 -6,907 0.05% 5,502,818
2014-09-24 2014-09-22 11.698 479,189 -1,727 0.05% 5,605,495
2014-09-23 2014-09-19 11.675 480,916 -1,727 0.05% 5,614,557
2014-09-10 2014-09-05 11.852 482,643 -3,454 0.05% 5,720,203
2014-09-08 2014-09-04 11.852 486,097 +8,215 0.05% 5,761,139
2014-09-02 2014-08-29 11.522 477,882 +6,790 0.05% 5,506,137
2014-09-01 2014-08-28 11.593 471,092 +10,186 0.05% 5,461,202
2014-08-29 2014-08-27 11.805 460,906 -6,791 0.05% 5,440,860
2014-08-27 2014-08-25 11.970 467,697 +10,186 0.05% 5,598,166
2014-08-22 2014-08-20 12.135 457,511 +6,791 0.05% 5,551,703
2014-08-19 2014-08-15 12.111 450,720 +1,697 0.05% 5,458,677
2014-08-13 2014-08-11 11.970 449,023 +20,372 0.05% 5,374,644
2014-08-11 2014-08-07 11.852 428,651 -5,093 0.05% 5,080,299
2014-07-22 2014-07-18 12.017 433,744 +10,822 0.05% 5,212,200
2014-07-21 2014-07-17 11.852 422,922 -16,976 0.05% 5,012,400
2014-07-16 2014-07-14 11.546 439,898 +5,093 0.05% 5,078,851
2014-07-04 2014-07-02 11.875 434,805 +5,093 0.05% 5,163,480
2014-05-28 2014-05-26 12.441 429,712 +3,183 0.05% 5,345,999
2014-05-14 2014-05-12 12.276 426,529 +1,698 0.05% 5,236,049
2014-03-21 2014-03-19 13.171 424,831 -6,791 0.05% 5,595,584
2014-01-23 2014-01-21 12.794 431,622 +1,698 0.05% 5,522,311
2014-01-17 2014-01-15 12.936 429,924 +8,488 0.05% 5,561,366
2014-01-16 2014-01-14 12.747 421,436 +3,183 0.05% 5,372,128
2014-01-13 2014-01-09 13.054 418,253 +5,093 0.05% 5,459,668
2014-01-06 2014-01-02 14.020 413,160 -8,488 0.05% 5,792,322
2013-12-18 2013-12-16 12.747 421,648 +5,093 0.05% 5,374,830
2013-12-17 2013-12-13 12.818 416,555 +3,395 0.05% 5,339,354
2013-12-13 2013-12-11 12.903 413,160 +1,213 0.05% 5,330,958
2013-12-12 2013-12-10 12.903 411,947 +8,463 0.05% 5,315,306
2013-12-05 2013-12-03 13.234 403,484 -3,174 0.05% 5,339,599
2013-12-04 2013-12-02 12.997 406,658 -1,692 0.05% 5,285,503
2013-11-29 2013-11-27 13.045 408,350 -3,386 0.05% 5,326,795
2013-11-27 2013-11-25 13.092 411,736 -16,926 0.05% 5,390,424
2013-11-20 2013-11-18 13.116 428,662 +3,174 0.05% 5,622,148
2013-11-18 2013-11-14 13.092 425,488 -1,693 0.05% 5,570,464
2013-11-12 2013-11-08 12.997 427,181 -3,385 0.05% 5,552,249
2013-11-11 2013-11-07 12.643 430,566 -15,234 0.05% 5,443,620
2013-10-23 2013-10-21 11.438 445,800 +10,156 0.05% 5,098,938
2013-10-16 2013-10-11 11.485 435,644 +3,385 0.05% 5,003,367
2013-10-04 2013-10-02 11.580 432,259 -1,693 0.05% 5,005,350
2013-10-02 2013-09-27 11.580 433,952 +1,693 0.05% 5,024,954
2013-09-23 2013-09-18 11.485 432,259 +8,463 0.05% 4,964,490
2013-09-13 2013-09-11 11.733 423,796 -1,692 0.05% 4,972,450
2013-09-12 2013-09-10 11.509 425,488 +1,692 0.05% 4,896,780
2013-09-11 2013-09-09 11.956 423,796 +1,693 0.05% 5,067,000
2013-09-10 2013-09-06 11.956 422,103 +7,042 0.05% 5,046,758
2013-09-04 2013-09-02 11.860 415,061 +8,322 0.05% 4,922,662
2013-09-03 2013-08-30 11.788 406,739 -29,751 0.05% 4,794,637
2013-08-09 2013-08-07 11.295 436,490 +8,322 0.05% 4,930,297
2013-08-08 2013-08-06 11.283 428,168 +16,644 0.05% 4,831,153
2013-07-22 2013-07-18 11.415 411,524 -16,644 0.05% 4,697,748
2013-07-15 2013-07-11 11.151 428,168 +8,322 0.05% 4,774,558
2013-07-10 2013-07-08 11.223 419,846 +1,664 0.05% 4,712,028
2013-07-05 2013-07-03 11.307 418,182 -1,664 0.05% 4,728,527
2013-07-03 2013-06-28 11.259 419,846 +11,443 0.05% 4,727,163
2013-07-02 2013-06-27 11.031 408,403 -3,329 0.05% 4,505,081
2013-06-26 2013-06-24 10.875 411,732 -8,322 0.05% 4,477,485
2013-06-25 2013-06-21 10.923 420,054 -1,665 0.05% 4,588,175
2013-06-19 2013-06-17 11.139 421,719 -3,328 0.05% 4,697,576
2013-06-13 2013-06-10 11.452 425,047 +1,664 0.05% 4,867,442
2013-06-07 2013-06-05 11.596 423,383 +1,664 0.05% 4,909,437
2013-05-29 2013-05-27 12.016 421,719 +14,980 0.05% 5,067,504
2013-05-28 2013-05-24 12.136 406,739 -3,329 0.05% 4,936,375
2013-05-22 2013-05-20 12.881 410,068 +6,658 0.05% 5,282,282
2013-05-21 2013-05-16 13.530 403,410 +4,993 0.05% 5,458,282
2013-05-15 2013-05-13 12.305 398,417 -8,322 0.05% 4,902,400
2013-05-08 2013-05-06 11.476 406,739 -9,986 0.05% 4,667,562
2013-05-03 2013-04-30 11.295 416,725 +3,328 0.05% 4,707,045
2013-04-30 2013-04-26 11.247 413,397 -1,664 0.05% 4,649,584
2013-04-08 2013-04-03 10.995 415,061 -4,993 0.05% 4,563,562
2013-03-28 2013-03-26 10.382 420,054 +8,322 0.05% 4,361,037
2013-03-27 2013-03-25 10.406 411,732 +1,664 0.05% 4,284,533
2013-03-08 2013-03-06 10.358 410,068 +8,322 0.05% 4,247,507
2013-03-01 2013-02-27 10.658 401,746 -3,329 0.05% 4,281,995
2013-02-27 2013-02-25 10.658 405,075 -8,322 0.05% 4,317,477
2013-01-30 2013-01-28 9.721 413,397 +3,329 0.05% 4,018,711
2013-01-28 2013-01-24 9.829 410,068 +3,329 0.05% 4,030,697
2013-01-22 2013-01-18 10.010 406,739 +3,329 0.05% 4,071,287
2013-01-16 2013-01-14 10.214 403,410 -3,329 0.05% 4,120,373
2013-01-15 2013-01-11 10.178 406,739 -4,993 0.05% 4,139,712
2013-01-09 2013-01-07 9.913 411,732 -3,329 0.05% 4,081,685
2013-01-03 2012-12-31 9.517 415,061 +3,329 0.05% 3,950,100
2012-12-14 2012-12-12 9.074 411,732 +1,727 0.05% 3,736,187
2012-12-12 2012-12-10 9.171 410,005 -1,658 0.05% 3,760,096
2012-12-11 2012-12-07 9.086 411,663 +1,658 0.05% 3,740,529
2012-12-04 2012-11-30 9.521 410,005 +9,944 0.05% 3,903,573
2012-11-30 2012-11-28 9.400 400,061 -4,972 0.05% 3,760,624
2012-11-29 2012-11-27 9.557 405,033 -33,149 0.05% 3,870,899
2012-11-13 2012-11-09 9.171 438,182 -1,657 0.05% 4,018,503
2012-10-16 2012-10-12 8.905 439,839 -6,630 0.05% 3,916,934
2012-10-12 2012-10-10 8.845 446,469 -41,435 0.05% 3,949,040
2012-10-10 2012-10-08 8.749 487,904 -16,575 0.06% 4,268,434
2012-10-09 2012-10-05 8.664 504,479 -4,972 0.06% 4,370,828
2012-09-14 2012-09-12 8.447 509,451 -13,259 0.06% 4,303,251
2012-09-10 2012-09-06 8.024 522,710 -3,315 0.06% 4,194,485
2012-09-03 2012-08-30 8.271 526,025 +4,972 0.06% 4,350,881
2012-08-31 2012-08-29 8.321 521,053 +11,743 0.06% 4,335,486
2012-08-16 2012-08-14 8.271 509,310 +1,620 0.06% 4,212,627
2012-07-11 2012-07-09 8.370 507,690 -3,240 0.06% 4,249,368
2012-07-03 2012-06-28 8.000 510,930 -19,441 0.06% 4,087,261
2012-06-25 2012-06-21 7.568 530,371 -16,200 0.06% 4,013,620
2012-06-12 2012-06-08 7.531 546,571 -8,101 0.07% 4,115,972
2012-06-11 2012-06-07 7.444 554,672 -32,401 0.07% 4,129,045
2012-06-04 2012-05-31 7.148 587,073 -11,341 0.07% 4,196,301
2012-05-31 2012-05-29 6.987 598,414 +8,101 0.07% 4,181,328
2012-05-11 2012-05-09 7.024 590,313 -14,581 0.07% 4,146,586
2012-05-10 2012-05-08 6.938 604,894 +14,581 0.07% 4,196,736
2012-05-07 2012-05-03 6.950 590,313 -38,882 0.07% 4,102,861
2012-05-02 2012-04-27 7.049 629,195 +1,620 0.08% 4,435,243
2012-04-27 2012-04-25 7.037 627,575 -8,100 0.08% 4,416,076
2012-04-25 2012-04-23 7.000 635,675 +4,860 0.08% 4,449,531
2012-04-23 2012-04-19 7.111 630,815 +4,860 0.08% 4,485,600
2012-04-20 2012-04-18 7.135 625,955 +8,101 0.08% 4,466,496
2012-04-16 2012-04-12 7.358 617,854 +16,200 0.07% 4,545,986
2012-04-03 2012-03-30 7.419 601,654 +16,201 0.07% 4,463,929
2012-03-26 2012-03-22 7.531 585,453 -6,480 0.07% 4,408,774
2012-03-21 2012-03-19 7.592 591,933 -11,341 0.07% 4,494,110
2012-03-05 2012-03-01 7.543 603,274 -21,061 0.07% 4,550,424
2012-02-09 2012-02-07 7.444 624,335 -4,860 0.08% 4,647,624
2012-02-08 2012-02-06 7.617 629,195 -32,401 0.08% 4,792,548
2012-02-07 2012-02-03 7.531 661,596 -14,581 0.08% 4,982,172
2012-02-06 2012-02-02 7.407 676,177 -8,100 0.08% 5,008,500
2012-02-02 2012-01-31 7.247 684,277 -11,341 0.08% 4,958,680
2012-01-30 2012-01-26 7.074 695,618 +12,961 0.08% 4,920,638
2012-01-20 2012-01-18 6.938 682,657 -3,240 0.08% 4,736,253
2012-01-10 2012-01-06 7.086 685,897 -4,861 0.08% 4,860,342
2012-01-09 2012-01-05 6.938 690,758 +4,861 0.08% 4,792,457
2012-01-03 2011-12-29 6.963 685,897 -8,101 0.08% 4,775,667
2011-12-30 2011-12-28 6.765 693,998 +8,101 0.08% 4,694,991
2011-12-29 2011-12-23 6.963 685,897 -8,101 0.08% 4,775,667
2011-12-14 2011-12-12 6.913 693,998 -3,240 0.08% 4,797,801
2011-12-12 2011-12-08 6.941 697,238 +4,013 0.08% 4,839,446
2011-11-08 2011-11-04 7.189 693,225 -80,537 0.08% 4,983,742
2011-10-26 2011-10-24 6.916 773,762 -8,054 0.09% 5,351,375
2011-10-25 2011-10-21 6.630 781,816 -8,054 0.10% 5,183,804
2011-10-10 2011-10-06 6.295 789,870 -17,718 0.10% 4,972,403
2011-10-06 2011-10-03 6.283 807,588 -8,054 0.10% 5,073,914
2011-10-04 2011-09-30 6.196 815,642 -9,664 0.10% 5,053,624
2011-10-03 2011-09-28 6.283 825,306 +8,053 0.10% 5,185,233
2011-09-27 2011-09-23 6.581 817,253 +4,833 0.10% 5,378,178
2011-09-12 2011-09-08 6.804 812,420 -8,054 0.10% 5,527,948
2011-09-01 2011-08-30 6.817 820,474 -4,832 0.10% 5,592,937
2011-08-26 2011-08-24 7.121 825,306 +3,221 0.10% 5,877,144
2011-08-25 2011-08-23 7.262 822,085 +9,709 0.10% 5,969,612
2011-08-22 2011-08-18 7.236 812,376 -4,701 0.10% 5,878,375
2011-08-19 2011-08-17 7.325 817,077 -4,702 0.10% 5,985,384
2011-08-17 2011-08-15 6.866 821,779 +7,836 0.10% 5,642,277
2011-08-15 2011-08-11 6.700 813,943 +4,702 0.10% 5,453,439
2011-08-11 2011-08-09 6.547 809,241 -3,135 0.10% 5,298,005
2011-08-10 2011-08-08 6.738 812,376 +7,836 0.10% 5,474,042
2011-08-09 2011-08-05 6.853 804,540 +7,836 0.10% 5,513,648
2011-08-08 2011-08-04 7.070 796,704 +1,567 0.10% 5,632,794
2011-08-05 2011-08-03 7.159 795,137 +15,672 0.10% 5,692,748
2011-08-04 2011-08-02 7.274 779,465 +15,671 0.10% 5,670,072
2011-08-03 2011-08-01 7.364 763,794 -4,701 0.10% 5,624,309
2011-08-01 2011-07-28 7.338 768,495 +23,507 0.10% 5,639,311
2011-07-28 2011-07-26 7.325 744,988 +6,269 0.09% 5,457,306
2011-07-26 2011-07-22 7.364 738,719 +28,209 0.09% 5,439,666
2011-07-22 2011-07-20 7.351 710,510 +83,059 0.09% 5,222,877
2011-07-21 2011-07-19 7.440 627,451 -65,821 0.08% 4,668,372
2011-07-19 2011-07-15 7.581 693,272 +4,702 0.09% 5,255,418
2011-07-13 2011-07-11 7.785 688,570 +7,836 0.09% 5,360,374
2011-07-11 2011-07-07 7.798 680,734 -20,373 0.09% 5,308,059
2011-07-08 2011-07-06 8.053 701,107 +1,567 0.09% 5,645,869
2011-07-07 2011-07-05 7.951 699,540 -32,911 0.09% 5,561,830
2011-06-30 2011-06-28 7.785 732,451 +7,836 0.09% 5,701,978
2011-06-28 2011-06-24 7.657 724,615 -39,179 0.09% 5,548,501
2011-06-27 2011-06-23 7.479 763,794 -26,641 0.10% 5,712,037
2011-06-24 2011-06-22 7.530 790,435 -39,179 0.10% 5,951,621
2011-06-20 2011-06-16 7.887 829,614 -6,269 0.10% 6,543,072
2011-06-16 2011-06-14 7.887 835,883 +3,134 0.10% 6,592,515
2011-06-02 2011-05-31 8.334 832,749 +4,702 0.10% 6,939,760
2011-06-01 2011-05-30 8.283 828,047 -3,135 0.10% 6,858,305
2011-05-24 2011-05-20 8.359 831,182 -3,134 0.10% 6,947,916
2011-05-13 2011-05-11 8.346 834,316 +3,134 0.10% 6,963,466
2011-05-03 2011-04-28 8.614 831,182 -3,134 0.10% 7,160,066
2011-04-19 2011-04-15 8.729 834,316 +3,134 0.10% 7,282,891
2011-04-15 2011-04-13 8.410 831,182 -7,835 0.10% 6,990,346
2011-04-13 2011-04-11 8.295 839,017 -7,836 0.10% 6,959,872
2011-04-12 2011-04-08 8.257 846,853 -7,836 0.11% 6,992,451
2011-04-08 2011-04-06 8.372 854,689 +7,836 0.11% 7,155,320
2011-04-07 2011-04-04 8.295 846,853 -4,702 0.11% 7,024,874
2011-04-06 2011-04-01 8.129 851,555 +7,836 0.11% 6,922,600
2011-03-30 2011-03-28 8.231 843,719 -7,836 0.11% 6,945,039
2011-03-29 2011-03-25 8.321 851,555 +4,702 0.11% 7,085,613
2011-03-28 2011-03-24 8.117 846,853 +3,134 0.11% 6,873,569
2011-03-25 2011-03-23 8.040 843,719 +7,836 0.11% 6,783,526
2011-03-23 2011-03-21 8.117 835,883 +7,836 0.10% 6,784,530
2011-03-22 2011-03-18 7.963 828,047 +7,836 0.10% 6,594,118
2011-03-21 2011-03-17 7.887 820,211 +4,701 0.10% 6,468,911
2011-03-18 2011-03-16 8.117 815,510 +7,836 0.10% 6,619,170
2011-03-15 2011-03-11 8.193 807,674 +7,836 0.10% 6,617,413
2011-03-14 2011-03-10 8.346 799,838 -10,971 0.10% 6,675,701
2011-03-11 2011-03-09 8.334 810,809 -7,835 0.10% 6,756,921
2011-03-09 2011-03-07 8.308 818,644 -15,672 0.10% 6,801,320
2011-03-03 2011-03-01 8.244 834,316 +7,836 0.10% 6,878,286
2011-03-01 2011-02-25 8.206 826,480 +7,836 0.10% 6,782,042
2011-02-24 2011-02-22 8.219 818,644 +7,835 0.10% 6,728,187
2011-02-23 2011-02-21 8.321 810,809 +4,702 0.10% 6,746,574
2011-02-22 2011-02-18 8.308 806,107 +10,970 0.10% 6,697,162
2011-02-18 2011-02-16 8.499 795,137 +7,836 0.10% 6,758,235
2011-02-17 2011-02-15 8.640 787,301 +1,567 0.10% 6,802,156
2011-02-15 2011-02-11 8.602 785,734 +3,134 0.10% 6,758,535
2011-02-10 2011-02-08 9.087 782,600 -12,537 0.10% 7,111,103
2011-02-09 2011-02-07 9.227 795,137 -3,134 0.10% 7,336,643
2011-02-08 2011-02-02 8.882 798,271 +10,970 0.10% 7,090,498
2011-02-07 2011-01-31 8.780 787,301 +1,567 0.10% 6,912,679
2011-01-25 2011-01-21 8.959 785,734 +3,134 0.10% 7,039,305
2011-01-24 2011-01-20 9.240 782,600 -7,835 0.10% 7,230,953
2011-01-21 2011-01-19 9.189 790,435 +7,835 0.10% 7,262,996
2011-01-20 2011-01-18 9.265 782,600 +53,284 0.10% 7,250,928
2011-01-19 2011-01-17 9.444 729,316 -25,075 0.09% 6,887,547
2011-01-18 2011-01-14 9.074 754,391 -7,836 0.09% 6,845,154
2011-01-17 2011-01-13 8.729 762,227 +7,836 0.10% 6,653,613
2011-01-14 2011-01-12 8.678 754,391 +12,537 0.09% 6,546,701
2011-01-13 2011-01-11 8.691 741,854 -3,134 0.09% 6,447,371
2011-01-11 2011-01-07 8.359 744,988 +10,970 0.09% 6,227,414
2011-01-10 2011-01-06 8.423 734,018 -10,970 0.09% 6,182,552
2011-01-07 2011-01-05 8.385 744,988 -12,537 0.09% 6,246,429
2011-01-06 2011-01-04 8.410 757,525 -3,134 0.09% 6,370,881
2011-01-04 2010-12-31 8.270 760,659 -12,538 0.10% 6,290,456
2011-01-03 2010-12-29 8.244 773,197 -3,134 0.10% 6,374,407
2010-12-28 2010-12-22 7.989 776,331 -15,672 0.10% 6,202,095
2010-12-16 2010-12-14 7.900 792,003 +3,135 0.10% 6,256,545
2010-12-09 2010-12-07 7.887 788,868 +3,134 0.10% 6,221,713
2010-12-07 2010-12-03 8.081 785,734 +4,023 0.10% 6,349,836
2010-12-06 2010-12-02 8.146 781,711 +12,473 0.10% 6,367,462
2010-12-02 2010-11-30 8.043 769,238 +7,796 0.10% 6,186,923
2010-11-30 2010-11-26 7.940 761,442 +7,795 0.10% 6,046,080
2010-11-25 2010-11-23 8.017 753,647 +7,796 0.09% 6,042,191
2010-11-23 2010-11-19 8.223 745,851 +24,946 0.09% 6,132,768
2010-11-22 2010-11-18 8.197 720,905 -1,559 0.09% 5,909,154
2010-11-16 2010-11-12 8.261 722,464 +7,796 0.09% 5,968,271
2010-11-12 2010-11-10 8.646 714,668 -23,387 0.09% 6,178,893
2010-11-04 2010-11-02 8.595 738,055 -7,796 0.09% 6,343,223
2010-11-03 2010-11-01 8.671 745,851 -7,796 0.09% 6,467,630
2010-11-01 2010-10-28 8.646 753,647 -6,236 0.09% 6,515,898
2010-10-29 2010-10-27 8.646 759,883 -15,591 0.10% 6,569,814
2010-10-28 2010-10-26 8.376 775,474 -20,269 0.10% 6,495,713
2010-10-27 2010-10-25 8.107 795,743 -15,592 0.10% 6,451,138
2010-10-21 2010-10-19 7.940 811,335 -18,709 0.10% 6,442,246
2010-10-20 2010-10-18 7.902 830,044 +7,795 0.10% 6,558,858
2010-10-19 2010-10-15 7.902 822,249 -3,118 0.10% 6,497,264
2010-10-14 2010-10-12 7.889 825,367 +3,118 0.10% 6,511,314
2010-10-12 2010-10-08 7.876 822,249 +7,796 0.10% 6,476,169
2010-10-07 2010-10-05 7.902 814,453 +15,591 0.10% 6,435,661
2010-10-05 2010-09-30 7.838 798,862 -15,591 0.10% 6,261,226
2010-09-29 2010-09-27 7.902 814,453 -48,333 0.10% 6,435,661
2010-09-28 2010-09-24 7.902 862,786 +7,796 0.11% 6,817,580
2010-09-27 2010-09-22 7.915 854,990 +7,795 0.11% 6,766,945
2010-09-24 2010-09-21 7.825 847,195 +6,237 0.11% 6,629,177
2010-09-17 2010-09-15 7.851 840,958 +7,796 0.11% 6,601,949
2010-09-16 2010-09-14 7.927 833,162 +7,795 0.10% 6,604,871
2010-09-14 2010-09-10 7.927 825,367 -7,795 0.10% 6,543,077
2010-09-09 2010-09-07 7.889 833,162 -9,355 0.10% 6,572,809
2010-09-07 2010-09-03 7.825 842,517 +7,795 0.11% 6,592,573
2010-09-03 2010-09-01 7.876 834,722 -15,591 0.11% 6,574,408
2010-09-01 2010-08-30 7.774 850,313 -7,796 0.11% 6,609,945
2010-08-30 2010-08-26 7.671 858,109 +7,796 0.11% 6,582,488
2010-08-27 2010-08-25 7.632 850,313 -24,946 0.11% 6,489,963
2010-08-26 2010-08-24 7.709 875,259 +7,796 0.11% 6,747,727
2010-08-25 2010-08-23 8.368 867,463 -7,796 0.11% 7,258,528
2010-08-24 2010-08-20 8.261 875,259 +25,108 0.11% 7,230,465
2010-08-23 2010-08-19 8.274 850,151 -7,505 0.11% 7,034,376
2010-08-18 2010-08-16 8.301 857,656 +7,505 0.11% 7,119,330
2010-08-17 2010-08-13 8.221 850,151 +15,010 0.11% 6,989,066
2010-08-16 2010-08-12 8.128 835,141 +39,027 0.11% 6,787,777
2010-08-12 2010-08-10 8.274 796,114 +30,021 0.10% 6,587,260
2010-08-09 2010-08-05 8.221 766,093 +10,507 0.10% 6,298,028
2010-08-06 2010-08-04 8.234 755,586 -22,515 0.10% 6,221,718
2010-08-05 2010-08-03 8.261 778,101 -6,004 0.10% 6,427,848
2010-08-03 2010-07-30 8.088 784,105 +7,505 0.10% 6,341,629
2010-08-02 2010-07-29 8.101 776,600 -7,505 0.10% 6,291,278
2010-07-30 2010-07-28 8.074 784,105 +24,016 0.10% 6,331,182
2010-07-27 2010-07-23 8.034 760,089 +13,510 0.10% 6,106,884
2010-07-26 2010-07-22 8.074 746,579 +7,505 0.10% 6,028,182
2010-07-23 2010-07-21 8.101 739,074 -15,011 0.10% 5,987,278
2010-07-21 2010-07-19 8.034 754,085 -7,505 0.10% 6,058,645
2010-07-19 2010-07-15 8.021 761,590 +7,505 0.10% 6,108,796
2010-07-16 2010-07-14 8.034 754,085 +24,017 0.10% 6,058,645
2010-07-15 2010-07-13 8.048 730,068 +7,505 0.10% 5,875,410
2010-07-14 2010-07-12 8.061 722,563 +22,516 0.09% 5,824,639
2010-07-13 2010-07-09 8.141 700,047 +6,004 0.09% 5,699,101
2010-07-12 2010-07-08 8.141 694,043 -15,010 0.09% 5,650,222
2010-07-08 2010-07-06 8.168 709,053 -1,501 0.09% 5,791,314
2010-07-07 2010-07-05 8.168 710,554 -15,011 0.09% 5,803,574
2010-07-05 2010-06-30 7.941 725,565 -10,507 0.09% 5,761,831
2010-06-28 2010-06-24 7.901 736,072 +7,505 0.10% 5,815,846
2010-06-24 2010-06-22 7.954 728,567 +1,501 0.10% 5,795,378
2010-06-23 2010-06-21 7.928 727,066 -15,010 0.10% 5,764,063
2010-06-22 2010-06-18 7.861 742,076 -6,004 0.10% 5,833,623
2010-06-21 2010-06-17 7.888 748,080 +7,505 0.10% 5,900,756
2010-06-18 2010-06-15 7.915 740,575 +6,004 0.10% 5,861,293
2010-06-17 2010-06-14 7.875 734,571 +10,507 0.10% 5,784,412
2010-06-15 2010-06-11 7.808 724,064 +16,512 0.09% 5,653,436
2010-06-14 2010-06-10 7.915 707,552 +15,010 0.09% 5,599,932
2010-06-11 2010-06-09 7.928 692,542 -6,004 0.09% 5,490,362
2010-06-10 2010-06-08 7.821 698,546 +9,006 0.09% 5,463,501
2010-06-09 2010-06-07 8.221 689,540 +7,505 0.09% 5,668,688
2010-06-08 2010-06-04 8.141 682,035 +4,503 0.09% 5,552,465
2010-06-07 2010-06-03 8.128 677,532 -43,530 0.09% 5,506,778
2010-06-03 2010-06-01 7.595 721,062 -3,002 0.09% 5,476,277
2010-06-01 2010-05-28 7.555 724,064 -4,503 0.09% 5,470,134
2010-05-28 2010-05-26 7.275 728,567 +4,503 0.10% 5,300,295
2010-05-25 2010-05-20 7.355 724,064 +7,505 0.09% 5,325,421
2010-05-17 2010-05-13 7.728 716,559 -4,503 0.09% 5,537,553
2010-05-11 2010-05-07 7.581 721,062 +4,503 0.09% 5,466,669
2010-05-07 2010-05-05 7.848 716,559 +15,011 0.09% 5,623,480
2010-05-04 2010-04-30 7.915 701,548 +7,505 0.09% 5,552,413
2010-04-30 2010-04-28 8.008 694,043 +7,505 0.09% 5,557,747
2010-04-29 2010-04-27 8.114 686,538 +10,507 0.09% 5,570,829
2010-04-26 2010-04-22 8.208 676,031 -3,002 0.09% 5,548,623
2010-04-21 2010-04-19 7.954 679,033 -7,505 0.09% 5,401,360
2010-04-20 2010-04-16 7.901 686,538 +7,505 0.09% 5,424,469
2010-04-19 2010-04-15 7.835 679,033 +12,009 0.09% 5,319,933
2010-04-15 2010-04-13 7.954 667,024 +7,505 0.09% 5,305,835
2010-04-09 2010-04-07 8.301 659,519 -45,031 0.09% 5,474,611
2010-04-07 2010-03-31 8.141 704,550 -19,514 0.09% 5,735,760
2010-04-01 2010-03-30 8.194 724,064 +7,505 0.09% 5,933,214
2010-03-26 2010-03-24 8.434 716,559 -7,505 0.09% 6,043,571
2010-03-25 2010-03-23 8.554 724,064 +4,503 0.09% 6,193,696
2010-03-24 2010-03-22 8.727 719,561 -938 0.09% 6,279,815
2010-03-23 2010-03-19 8.767 720,499 -6,567 0.09% 6,316,801
2010-03-16 2010-03-12 7.568 727,066 -19,513 0.10% 5,502,501
2010-03-15 2010-03-11 7.501 746,579 -7,506 0.10% 5,600,439
2010-03-05 2010-03-03 7.062 754,085 -6,004 0.10% 5,325,178
2010-03-03 2010-03-01 6.889 760,089 +6,004 0.10% 5,235,919
2010-02-19 2010-02-17 6.995 754,085 +61,543 0.10% 5,274,940
2010-02-17 2010-02-11 6.822 692,542 +6,004 0.09% 4,724,480
2010-01-27 2010-01-25 7.195 686,538 +1,501 0.09% 4,939,651
2010-01-26 2010-01-22 7.275 685,037 +1,501 0.09% 4,983,616
2010-01-21 2010-01-19 7.288 683,536 +12,009 0.09% 4,981,804
2010-01-19 2010-01-15 7.501 671,527 -25,518 0.09% 5,037,439
2010-01-15 2010-01-13 7.262 697,045 +6,004 0.09% 5,061,687
2010-01-14 2010-01-12 7.355 691,041 +6,004 0.09% 5,082,540
2010-01-13 2010-01-11 7.435 685,037 +6,004 0.09% 5,093,146
2010-01-11 2010-01-07 7.475 679,033 +6,004 0.09% 5,075,650
2010-01-08 2010-01-06 7.461 673,029 -7,505 0.09% 5,021,804
2010-01-07 2010-01-05 7.435 680,534 +6,004 0.09% 5,059,667
2010-01-06 2010-01-04 7.315 674,530 -3,002 0.09% 4,934,141
2010-01-04 2009-12-29 7.315 677,532 -6,004 0.09% 4,956,100
2009-12-30 2009-12-28 7.008 683,536 +6,004 0.09% 4,790,547
2009-12-29 2009-12-24 7.128 677,532 -15,010 0.09% 4,829,715
2009-12-28 2009-12-22 6.822 692,542 +10,507 0.09% 4,724,480
2009-12-22 2009-12-18 6.822 682,035 -7,505 0.09% 4,652,802
2009-12-21 2009-12-17 6.769 689,540 +22,516 0.09% 4,667,250
2009-12-16 2009-12-14 7.128 667,024 +15,010 0.09% 4,754,810
2009-12-15 2009-12-11 7.142 652,014 +15,010 0.09% 4,656,500
2009-12-09 2009-12-07 7.598 637,004 -6,852 0.08% 4,839,730
2009-12-08 2009-12-04 7.410 643,856 +52,239 0.08% 4,771,004
2009-12-07 2009-12-03 7.557 591,617 +7,463 0.08% 4,471,113
2009-12-03 2009-12-01 7.035 584,154 +7,463 0.08% 4,109,439
2009-12-02 2009-11-30 6.941 576,691 +25,374 0.08% 4,002,846
2009-12-01 2009-11-27 6.834 551,317 -4,478 0.07% 3,767,623
2009-11-30 2009-11-26 6.968 555,795 -2,985 0.07% 3,872,700
2009-11-27 2009-11-25 7.048 558,780 +7,463 0.07% 3,938,424
2009-11-26 2009-11-24 6.740 551,317 +40,299 0.07% 3,715,911
2009-11-24 2009-11-20 6.954 511,018 +104,480 0.07% 3,553,853
2009-11-18 2009-11-16 6.834 406,538 -7,463 0.05% 2,778,224
2009-11-11 2009-11-09 6.392 414,001 -35,822 0.05% 2,646,157
2009-11-10 2009-11-06 6.392 449,823 -41,792 0.06% 2,875,120
2009-11-04 2009-11-02 6.271 491,615 +5,971 0.06% 3,082,953
2009-11-02 2009-10-29 6.217 485,644 +7,463 0.06% 3,019,478
2009-10-28 2009-10-23 6.378 478,181 +14,925 0.06% 3,049,967
2009-10-20 2009-10-16 6.365 463,256 +2,985 0.06% 2,948,564
2009-10-16 2009-10-14 6.392 460,271 -2,985 0.06% 2,941,900
2009-10-15 2009-10-13 6.378 463,256 -14,925 0.06% 2,954,772
2009-10-12 2009-10-08 6.284 478,181 +7,462 0.06% 3,005,115
2009-10-09 2009-10-07 6.325 470,719 -7,462 0.06% 2,977,143
2009-09-30 2009-09-28 6.137 478,181 +2,985 0.06% 2,934,632
2009-09-29 2009-09-25 6.231 475,196 +7,463 0.06% 2,960,886
2009-09-25 2009-09-23 6.177 467,733 +7,462 0.06% 2,889,315
2009-09-23 2009-09-21 6.445 460,271 -19,403 0.06% 2,966,570
2009-09-22 2009-09-18 6.284 479,674 -17,911 0.06% 3,014,498
2009-09-21 2009-09-17 6.150 497,585 -4,478 0.07% 3,060,384
2009-09-16 2009-09-14 5.936 502,063 +4,478 0.07% 2,980,285
2009-09-15 2009-09-11 5.923 497,585 +2,985 0.07% 2,947,036
2009-09-14 2009-09-10 6.164 494,600 -7,463 0.07% 3,048,652
2009-09-11 2009-09-09 6.057 502,063 +22,389 0.07% 3,040,833
2009-09-03 2009-09-01 6.003 479,674 +13,433 0.06% 2,879,520
2009-09-01 2009-08-28 6.097 466,241 +7,463 0.06% 2,842,613
2009-08-31 2009-08-27 6.231 458,778 -44,777 0.06% 2,858,587
2009-08-28 2009-08-26 6.831 503,555 +37,314 0.07% 3,439,649
2009-08-27 2009-08-25 6.873 466,241 -3,442 0.06% 3,204,265
2009-08-26 2009-08-24 6.914 469,683 -28,693 0.06% 3,247,563
2009-08-24 2009-08-20 6.650 498,376 -11,478 0.07% 3,313,955
2009-08-21 2009-08-19 6.454 509,854 -11,477 0.07% 3,290,773
2009-08-20 2009-08-18 6.315 521,331 -17,217 0.07% 3,292,174
2009-08-18 2009-08-14 6.482 538,548 -14,347 0.07% 3,490,989
2009-08-17 2009-08-13 6.622 552,895 +7,174 0.08% 3,661,064
2009-08-14 2009-08-12 6.663 545,721 -2,870 0.07% 3,636,383
2009-08-11 2009-08-07 6.482 548,591 +14,347 0.08% 3,556,090
2009-08-10 2009-08-06 6.608 534,244 -4,304 0.07% 3,530,117
2009-08-07 2009-08-05 6.608 538,548 +35,868 0.07% 3,558,556
2009-08-05 2009-08-03 6.956 502,680 +7,173 0.07% 3,496,739
2009-08-04 2009-07-31 6.761 495,507 -14,347 0.07% 3,350,137
2009-08-03 2009-07-30 6.608 509,854 +4,304 0.07% 3,368,955
2009-07-31 2009-07-29 6.594 505,550 +17,216 0.07% 3,333,468
2009-07-30 2009-07-28 6.566 488,334 +11,478 0.07% 3,206,335
2009-07-27 2009-07-23 6.594 476,856 +28,694 0.07% 3,144,267
2009-07-23 2009-07-21 6.385 448,162 -7,174 0.06% 2,861,354
2009-07-17 2009-07-15 5.883 455,336 +7,174 0.06% 2,678,647
2009-07-13 2009-07-09 6.134 448,162 +14,347 0.06% 2,748,899
2009-07-10 2009-07-08 6.259 433,815 -11,478 0.06% 2,715,326
2009-07-09 2009-07-07 5.855 445,293 +4,304 0.06% 2,607,151
2009-07-08 2009-07-06 5.855 440,989 -7,173 0.06% 2,581,952
2009-07-06 2009-07-02 5.590 448,162 +7,173 0.06% 2,505,247
2009-07-03 2009-06-30 5.688 440,989 +7,174 0.06% 2,508,182
2009-07-02 2009-06-29 5.632 433,815 +35,867 0.06% 2,443,189
2009-06-04 2009-06-02 5.437 397,948 -22,955 0.05% 2,163,526
2009-06-03 2009-06-01 5.311 420,903 +20,086 0.06% 2,235,518
2009-05-21 2009-05-19 5.311 400,817 -10,043 0.06% 2,128,836
2009-05-19 2009-05-15 5.018 410,860 -8,608 0.06% 2,061,899
2009-05-06 2009-05-04 4.963 419,468 +18,651 0.06% 2,081,709
2009-04-27 2009-04-23 4.879 400,817 +1,434 0.06% 1,955,624
2009-04-24 2009-04-22 5.018 399,383 -5,738 0.05% 2,004,302
2009-04-23 2009-04-21 5.018 405,121 -7,174 0.06% 2,033,098
2009-04-16 2009-04-14 4.851 412,295 -4,304 0.06% 2,000,131
2009-04-08 2009-04-06 4.712 416,599 -7,173 0.06% 1,962,935
2009-04-07 2009-04-03 4.614 423,772 +7,173 0.06% 1,955,381
2009-04-03 2009-04-01 4.865 416,599 -2,869 0.06% 2,026,818
2009-04-02 2009-03-31 4.628 419,468 +14,347 0.06% 1,941,369
2009-03-30 2009-03-26 4.935 405,121 -5,739 0.06% 1,999,213
2009-01-08 2009-01-06 4.740 410,860 +7,173 0.06% 1,947,349
2009-01-02 2008-12-29 4.600 403,687 -7,173 0.06% 1,857,076
2008-12-30 2008-12-24 4.475 410,860 +7,173 0.06% 1,838,527
2008-12-16 2008-12-12 4.531 403,687 -14,347 0.06% 1,828,939
2008-12-12 2008-12-10 4.472 418,034 -14,347 0.06% 1,869,609
2008-12-11 2008-12-09 4.290 432,381 +3,808 0.06% 1,854,720
2008-12-10 2008-12-08 4.346 428,573 -5,689 0.06% 1,862,496
2008-12-09 2008-12-05 4.219 434,262 -1,422 0.06% 1,832,251
2008-12-08 2008-12-04 4.149 435,684 -62,570 0.06% 1,807,614
2008-12-05 2008-12-03 4.008 498,254 +48,350 0.07% 1,997,136
2008-12-02 2008-11-28 4.093 449,904 -7,111 0.06% 1,841,301
2008-12-01 2008-11-27 4.050 457,015 +28,442 0.06% 1,851,122
2008-11-28 2008-11-26 4.008 428,573 +2,844 0.06% 1,717,836
2008-11-26 2008-11-24 3.811 425,729 -9,955 0.06% 1,622,611
2008-11-25 2008-11-21 3.938 435,684 -49,772 0.06% 1,715,701
2008-11-24 2008-11-20 3.839 485,456 +48,350 0.07% 1,863,908
2008-11-21 2008-11-19 3.868 437,106 -41,240 0.06% 1,690,563
2008-11-20 2008-11-18 3.868 478,346 +63,993 0.07% 1,850,064
2008-11-18 2008-11-14 4.233 414,353 +5,688 0.06% 1,754,078
2008-11-03 2008-10-30 3.924 408,665 -9,954 0.06% 1,603,554
2008-10-31 2008-10-29 3.868 418,619 -15,643 0.06% 1,619,063
2008-10-29 2008-10-27 3.699 434,262 +25,597 0.06% 1,606,274
2008-10-28 2008-10-24 4.079 408,665 +5,689 0.06% 1,666,777
2008-10-16 2008-10-14 5.063 402,976 -7,111 0.06% 2,040,298
2008-10-15 2008-10-13 4.796 410,087 +4,267 0.06% 1,966,719
2008-10-10 2008-10-08 4.669 405,820 -7,111 0.06% 1,894,888
2008-10-09 2008-10-06 4.754 412,931 -27,019 0.06% 1,962,936
2008-10-06 2008-10-02 4.669 439,950 +2,844 0.06% 2,054,251
2008-09-30 2008-09-26 5.063 437,106 -18,487 0.06% 2,213,101
2008-09-26 2008-09-24 5.344 455,593 -7,110 0.06% 2,434,852
2008-09-25 2008-09-23 5.485 462,703 -14,220 0.06% 2,537,926
2008-09-24 2008-09-22 5.612 476,923 +28,441 0.07% 2,676,290
2008-09-23 2008-09-19 4.951 448,482 +5,688 0.06% 2,220,239
2008-09-18 2008-09-16 5.035 442,794 -7,110 0.06% 2,229,445
2008-09-17 2008-09-12 5.105 449,904 +21,331 0.06% 2,296,881
2008-09-08 2008-09-04 5.147 428,573 -7,111 0.06% 2,206,063
2008-09-05 2008-09-03 5.176 435,684 +1,422 0.06% 2,254,922
2008-08-29 2008-08-27 5.147 434,262 +7,111 0.06% 2,235,347
2008-08-27 2008-08-25 4.936 427,151 +4,266 0.06% 2,108,631
2008-08-21 2008-08-19 5.592 422,885 +20,865 0.06% 2,364,836
2008-08-15 2008-08-13 5.592 402,020 +10,815 0.06% 2,248,156
2008-08-13 2008-08-11 5.711 391,205 -2,703 0.06% 2,233,977
2008-08-08 2008-08-05 5.903 393,908 -6,760 0.06% 2,325,170
2008-08-01 2008-07-30 5.858 400,668 -6,759 0.06% 2,347,290
2008-07-24 2008-07-22 5.637 407,427 +6,759 0.06% 2,296,475
2008-07-23 2008-07-21 5.651 400,668 -6,759 0.06% 2,264,305
2008-07-17 2008-07-15 5.489 407,427 +6,759 0.06% 2,236,200
2008-07-16 2008-07-14 5.459 400,668 +6,760 0.06% 2,187,248
2008-06-12 2008-06-10 5.518 393,908 +1,351 0.06% 2,173,655
2008-06-11 2008-06-06 5.607 392,557 -6,759 0.06% 2,201,045
2008-06-05 2008-06-03 5.622 399,316 -14,871 0.06% 2,244,850
2008-05-22 2008-05-20 5.429 414,187 -2,704 0.06% 2,248,793
2008-04-02 2008-03-31 5.015 416,891 -1,352 0.06% 2,090,784
2008-03-05 2008-03-03 4.852 418,243 -8,111 0.06% 2,029,502
2008-02-15 2008-02-13 4.808 426,354 -2,704 0.06% 2,049,938
2008-01-25 2008-01-23 4.734 429,058 -70,298 0.06% 2,031,201
2008-01-24 2008-01-22 4.645 499,356 +62,187 0.07% 2,319,674
2008-01-23 2008-01-21 4.734 437,169 -51,372 0.06% 2,069,599
2008-01-22 2008-01-18 4.734 488,541 +13,519 0.07% 2,312,799
2008-01-21 2008-01-17 4.749 475,022 -18,927 0.07% 2,255,827
2008-01-17 2008-01-15 4.764 493,949 +32,446 0.07% 2,353,016
2008-01-11 2008-01-09 4.823 461,503 +31,093 0.07% 2,225,764
2007-12-13 2007-12-11 4.894 430,410 +33,798 0.06% 2,106,524
2007-12-12 2007-12-10 4.909 396,612 +3,385 0.06% 1,947,027
2007-11-16 2007-11-14 5.043 393,227 -2,680 0.06% 1,983,217
2007-11-15 2007-11-13 4.999 395,907 -6,702 0.06% 1,979,011
2007-11-08 2007-11-06 5.073 402,609 -1,340 0.06% 2,042,550
2007-11-06 2007-11-02 5.088 403,949 -5,362 0.06% 2,055,375
2007-11-01 2007-10-30 5.043 409,311 -6,702 0.06% 2,064,336
2007-10-22 2007-10-17 4.999 416,013 -20,105 0.06% 2,079,515
2007-10-12 2007-10-10 5.014 436,118 -6,702 0.06% 2,186,520
2007-10-11 2007-10-09 5.043 442,820 +4,021 0.07% 2,233,337
2007-10-05 2007-10-03 4.924 438,799 +6,702 0.06% 2,160,677
2007-10-04 2007-10-02 5.014 432,097 -6,702 0.06% 2,166,361
2007-10-02 2007-09-27 4.969 438,799 -6,701 0.06% 2,180,319
2007-09-21 2007-09-19 4.999 445,500 -13,404 0.07% 2,226,911
2007-09-20 2007-09-18 4.999 458,904 -6,702 0.07% 2,293,913
2007-09-11 2007-09-07 4.894 465,606 -6,701 0.07% 2,278,781
2007-09-06 2007-09-04 4.835 472,307 -9,383 0.07% 2,283,388
2007-09-05 2007-09-03 4.954 481,690 +13,404 0.07% 2,386,250
2007-09-03 2007-08-30 4.939 468,286 +16,084 0.07% 2,312,860
2007-08-31 2007-08-29 5.469 452,202 +1,340 0.07% 2,473,223
2007-08-30 2007-08-28 5.485 450,862 +25,403 0.07% 2,472,960
2007-08-27 2007-08-23 5.328 425,459 +3,829 0.07% 2,266,950
2007-08-22 2007-08-20 5.187 421,630 -7,658 0.07% 2,187,081
2007-08-21 2007-08-17 4.921 429,288 +7,658 0.07% 2,112,437
2007-08-06 2007-08-02 5.548 421,630 +8,933 0.07% 2,339,053
2007-08-02 2007-07-31 5.579 412,697 -6,381 0.06% 2,302,431
2007-07-31 2007-07-27 5.595 419,078 +12,762 0.07% 2,344,598
2007-07-27 2007-07-25 5.642 406,316 +8,934 0.06% 2,292,302
2007-07-18 2007-07-16 5.657 397,382 -6,381 0.06% 2,248,126
2007-07-17 2007-07-13 5.642 403,763 -6,381 0.06% 2,277,898
2007-07-16 2007-07-12 5.595 410,144 -19,144 0.06% 2,294,615
2007-07-12 2007-07-10 5.548 429,288 +10,210 0.07% 2,381,537
2007-07-11 2007-07-09 5.548 419,078 +25,524 0.07% 2,324,896
2007-07-09 2007-07-05 5.626 393,554 +8,934 0.06% 2,214,135
2007-07-05 2007-07-03 5.689 384,620 -6,381 0.06% 2,187,982
2007-07-04 2007-06-29 5.642 391,001 -2,553 0.06% 2,205,899
2007-06-29 2007-06-27 5.657 393,554 -6,381 0.06% 2,226,470
2007-06-28 2007-06-26 5.689 399,935 +2,553 0.06% 2,275,105
2007-06-26 2007-06-22 5.438 397,382 0.06% 2,160,941

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top