History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 1,505,050 +0 0.14% 12,341,410
2025-10-13 2025-10-09 8.210 1,505,050 +0 0.14% 12,356,461
2025-10-10 2025-10-08 8.230 1,505,050 +4,000 0.14% 12,386,562
2025-09-23 2025-09-19 8.480 1,501,050 -2,000 0.14% 12,728,904
2025-09-19 2025-09-17 8.660 1,503,050 +4,000 0.14% 13,016,413
2025-09-18 2025-09-16 8.730 1,499,050 +30,000 0.14% 13,086,706
2025-09-17 2025-09-15 8.730 1,469,050 +38,000 0.14% 12,824,806
2025-09-16 2025-09-12 8.940 1,431,050 +72,000 0.14% 12,793,587
2025-09-15 2025-09-11 9.190 1,359,050 +34,000 0.13% 12,489,670
2025-09-12 2025-09-10 9.190 1,325,050 -26,000 0.13% 12,177,210
2025-09-09 2025-09-05 9.010 1,351,050 -6,000 0.13% 12,172,960
2025-09-02 2025-08-29 9.130 1,357,050 +10,000 0.13% 12,389,867
2025-09-01 2025-08-28 9.143 1,347,050 +6,000 0.13% 12,316,299
2025-08-29 2025-08-27 9.325 1,341,050 +112,026 0.13% 12,505,584
2025-08-28 2025-08-26 9.406 1,229,024 +3,954 0.12% 11,560,361
2025-08-27 2025-08-25 9.436 1,225,070 +19,775 0.12% 11,560,341
2025-08-26 2025-08-22 9.406 1,205,295 +67,233 0.11% 11,337,163
2025-08-25 2025-08-21 9.548 1,138,062 +15,819 0.11% 10,865,907
2025-08-21 2025-08-19 9.598 1,122,243 +31,639 0.11% 10,771,624
2025-08-20 2025-08-18 9.568 1,090,604 +1,977 0.10% 10,434,852
2025-08-19 2025-08-15 9.568 1,088,627 +29,662 0.10% 10,415,936
2025-08-18 2025-08-14 9.983 1,058,965 -130,511 0.10% 10,571,262
2025-08-15 2025-08-13 9.659 1,189,476 -13,842 0.11% 11,489,130
2025-08-14 2025-08-12 9.396 1,203,318 +1,978 0.11% 11,306,396
2025-08-12 2025-08-08 9.366 1,201,340 +19,774 0.11% 11,251,360
2025-08-11 2025-08-07 9.588 1,181,566 -9,887 0.11% 11,329,074
2025-08-07 2025-08-05 9.416 1,191,453 -19,775 0.11% 11,219,014
2025-08-05 2025-08-01 9.275 1,211,228 +1,978 0.11% 11,233,713
2025-08-01 2025-07-30 9.345 1,209,250 +49,436 0.11% 11,300,981
2025-07-31 2025-07-29 9.396 1,159,814 +7,909 0.11% 10,897,632
2025-07-30 2025-07-28 9.416 1,151,905 +23,730 0.11% 10,846,620
2025-07-29 2025-07-25 9.588 1,128,175 -11,865 0.11% 10,817,151
2025-07-28 2025-07-24 9.598 1,140,040 -19,774 0.11% 10,942,445
2025-07-25 2025-07-23 9.366 1,159,814 +23,729 0.11% 10,862,441
2025-07-23 2025-07-21 9.426 1,136,085 +1,977 0.11% 10,709,145
2025-07-21 2025-07-17 9.436 1,134,108 +13,842 0.11% 10,701,980
2025-07-18 2025-07-16 9.558 1,120,266 +19,775 0.11% 10,707,326
2025-07-16 2025-07-14 9.649 1,100,491 -29,662 0.10% 10,618,495
2025-07-15 2025-07-11 9.426 1,130,153 +5,933 0.11% 10,653,228
2025-07-14 2025-07-10 9.376 1,124,220 +3,954 0.11% 10,540,449
2025-07-10 2025-07-08 9.416 1,120,266 +19,775 0.11% 10,548,699
2025-07-09 2025-07-07 9.831 1,100,491 -29,662 0.10% 10,818,844
2025-07-02 2025-06-27 9.254 1,130,153 +9,887 0.11% 10,458,910
2025-06-30 2025-06-26 9.275 1,120,266 -41,526 0.11% 10,390,072
2025-06-27 2025-06-25 9.163 1,161,792 +43,504 0.11% 10,645,956
2025-06-26 2025-06-24 9.467 1,118,288 +19,774 0.11% 10,586,627
2025-06-25 2025-06-23 9.619 1,098,514 -17,797 0.10% 10,566,087
2025-06-24 2025-06-20 9.447 1,116,311 +5,933 0.11% 10,545,330
2025-06-23 2025-06-19 9.376 1,110,378 +19,774 0.10% 10,410,670
2025-06-19 2025-06-17 9.517 1,090,604 +1,977 0.10% 10,379,700
2025-06-18 2025-06-16 9.588 1,088,627 +9,888 0.10% 10,437,957
2025-06-17 2025-06-13 9.497 1,078,739 +9,887 0.10% 10,244,955
2025-06-16 2025-06-12 9.517 1,068,852 +19,774 0.10% 10,172,678
2025-06-13 2025-06-11 9.720 1,049,078 +5,932 0.10% 10,196,691
2025-06-12 2025-06-10 9.517 1,043,146 +7,910 0.10% 9,928,024
2025-06-11 2025-06-09 9.851 1,035,236 -27,684 0.10% 10,198,268
2025-06-09 2025-06-05 9.396 1,062,920 +9,887 0.10% 9,987,214
2025-06-04 2025-06-02 9.750 1,053,033 -25,706 0.10% 10,267,084
2025-06-03 2025-05-30 9.184 1,078,739 +5,932 0.10% 9,906,730
2025-06-02 2025-05-29 9.396 1,072,807 +11,864 0.10% 10,080,113
2025-05-29 2025-05-27 9.396 1,060,943 +11,865 0.10% 9,968,638
2025-05-28 2025-05-26 9.457 1,049,078 -5,932 0.10% 9,920,818
2025-05-27 2025-05-23 9.204 1,055,010 +9,887 0.10% 9,710,152
2025-05-26 2025-05-22 9.254 1,045,123 -1,978 0.10% 9,672,006
2025-05-23 2025-05-21 9.204 1,047,101 +9,888 0.10% 9,637,359
2025-05-22 2025-05-20 9.295 1,037,213 +7,909 0.10% 9,640,766
2025-05-21 2025-05-19 9.376 1,029,304 +7,910 0.10% 9,650,537
2025-05-20 2025-05-16 9.457 1,021,394 +5,932 0.10% 9,659,018
2025-05-19 2025-05-15 9.548 1,015,462 +41,527 0.10% 9,695,356
2025-05-16 2025-05-14 9.699 973,935 +27,684 0.09% 9,446,625
2025-05-15 2025-05-13 9.720 946,251 +13,842 0.09% 9,197,246
2025-05-14 2025-05-12 9.922 932,409 +9,887 0.09% 9,251,317
2025-05-13 2025-05-09 9.952 922,522 -9,887 0.09% 9,181,210
2025-05-07 2025-05-02 10.337 932,409 -5,933 0.09% 9,637,967
2025-05-06 2025-04-30 10.114 938,342 +19,775 0.09% 9,490,503
2025-04-30 2025-04-28 10.357 918,567 -21,752 0.09% 9,513,468
2025-04-25 2025-04-23 10.043 940,319 +9,887 0.09% 9,443,925
2025-04-23 2025-04-17 10.064 930,432 +3,955 0.09% 9,363,448
2025-04-22 2025-04-16 10.215 926,477 -1,978 0.09% 9,464,204
2025-04-16 2025-04-14 10.155 928,455 +3,955 0.09% 9,428,067
2025-04-15 2025-04-11 9.993 924,500 -5,932 0.09% 9,238,297
2025-04-14 2025-04-10 9.861 930,432 -7,910 0.09% 9,175,238
2025-04-10 2025-04-08 9.598 938,342 -9,887 0.09% 9,006,487
2025-04-09 2025-04-07 9.143 948,229 +11,865 0.09% 8,669,813
2025-04-08 2025-04-03 10.276 936,364 -1,978 0.09% 9,622,025
2025-04-01 2025-03-28 10.397 938,342 +1,978 0.09% 9,756,237
2025-03-31 2025-03-27 10.539 936,364 -1,978 0.09% 9,868,258
2025-03-28 2025-03-26 10.377 938,342 +1,978 0.09% 9,737,256
2025-03-26 2025-03-24 10.438 936,364 -11,865 0.09% 9,773,553
2025-03-24 2025-03-20 9.831 948,229 -3,955 0.09% 9,321,967
2025-03-18 2025-03-14 9.477 952,184 -35,594 0.09% 9,023,781
2025-03-17 2025-03-13 9.113 987,778 +5,933 0.09% 9,001,445
2025-03-14 2025-03-12 9.123 981,845 -1,978 0.09% 8,957,309
2025-03-11 2025-03-07 9.305 983,823 +3,955 0.09% 9,154,463
2025-03-07 2025-03-05 9.436 979,868 +9,887 0.09% 9,246,498
2025-03-06 2025-03-04 9.507 969,981 +9,888 0.09% 9,221,874
2025-03-05 2025-03-03 9.760 960,093 -19,775 0.09% 9,370,628
2025-03-04 2025-02-28 9.477 979,868 +29,662 0.09% 9,286,140
2025-03-03 2025-02-27 9.780 950,206 -19,775 0.09% 9,293,351
2025-02-28 2025-02-26 9.659 969,981 -33,616 0.09% 9,369,031
2025-02-27 2025-02-25 9.082 1,003,597 -9,887 0.09% 9,115,149
2025-02-25 2025-02-21 9.234 1,013,484 +9,887 0.10% 9,358,705
2025-02-17 2025-02-13 9.345 1,003,597 +19,774 0.09% 9,379,062
2025-02-14 2025-02-12 9.780 983,823 -11,864 0.09% 9,622,137
2025-02-13 2025-02-11 9.325 995,687 +7,909 0.09% 9,284,999
2025-02-12 2025-02-10 9.123 987,778 +5,933 0.09% 9,011,435
2025-02-11 2025-02-07 9.022 981,845 -3,955 0.09% 8,858,004
2025-02-07 2025-02-05 8.799 985,800 +13,842 0.09% 8,674,334
2025-02-06 2025-02-04 8.870 971,958 +11,865 0.09% 8,621,348
2025-02-04 2025-01-28 9.052 960,093 +17,796 0.09% 8,690,893
2025-02-03 2025-01-24 9.072 942,297 +1,978 0.09% 8,548,862
2025-01-21 2025-01-17 9.416 940,319 +1,977 0.09% 8,854,274
2025-01-14 2025-01-10 9.659 938,342 -5,932 0.09% 9,063,430
2025-01-03 2024-12-31 10.296 944,274 -19,774 0.09% 9,722,409
2024-12-27 2024-12-20 10.741 964,048 -3,955 0.09% 10,355,027
2024-12-11 2024-12-09 11.166 968,003 -27,684 0.09% 10,808,853
2024-12-10 2024-12-06 11.369 995,687 -6,231 0.09% 11,320,121
2024-12-09 2024-12-05 11.613 1,001,918 -29,553 0.09% 11,635,054
2024-12-06 2024-12-04 11.938 1,031,471 -1,971 0.10% 12,313,303
2024-12-04 2024-12-02 12.141 1,033,442 +35,465 0.10% 12,546,642
2024-12-03 2024-11-29 12.547 997,977 +9,851 0.09% 12,521,294
2024-12-02 2024-11-28 12.323 988,126 +3,940 0.09% 12,177,026
2024-11-29 2024-11-27 11.816 984,186 -43,099 0.09% 11,628,947
2024-11-28 2024-11-26 9.887 1,027,285 -1,970 0.10% 10,156,875
2024-11-27 2024-11-25 10.232 1,029,255 -1,970 0.10% 10,531,585
2024-11-26 2024-11-22 10.679 1,031,225 -1,970 0.10% 11,012,334
2024-11-25 2024-11-21 10.476 1,033,195 +29,553 0.10% 10,823,612
2024-11-21 2024-11-19 10.719 1,003,642 -3,940 0.09% 10,758,531
2024-11-20 2024-11-18 10.760 1,007,582 +1,970 0.10% 10,841,677
2024-11-19 2024-11-15 10.679 1,005,612 -5,911 0.10% 10,738,816
2024-11-18 2024-11-14 10.780 1,011,523 +3,694 0.10% 10,904,619
2024-11-15 2024-11-13 10.618 1,007,829 -13,791 0.10% 10,701,108
2024-11-14 2024-11-12 10.141 1,021,620 +7,881 0.10% 10,360,127
2024-11-13 2024-11-11 10.354 1,013,739 -1,971 0.10% 10,496,307
2024-11-12 2024-11-08 10.151 1,015,710 -1,970 0.10% 10,310,505
2024-11-11 2024-11-07 10.050 1,017,680 +11,822 0.10% 10,227,198
2024-11-08 2024-11-06 9.928 1,005,858 +25,613 0.10% 9,985,866
2024-11-07 2024-11-05 9.481 980,245 -23,643 0.09% 9,293,766
2024-11-06 2024-11-04 9.187 1,003,888 +21,673 0.09% 9,222,402
2024-11-05 2024-11-01 8.730 982,215 -161,560 0.09% 8,574,627
2024-11-04 2024-10-31 8.943 1,143,775 -1,971 0.11% 10,228,848
2024-11-01 2024-10-30 8.923 1,145,746 -5,910 0.11% 10,223,214
2024-10-30 2024-10-28 8.304 1,151,656 +5,910 0.11% 9,562,827
2024-10-29 2024-10-25 7.877 1,145,746 -29,553 0.11% 9,025,272
2024-10-25 2024-10-23 7.116 1,175,299 -5,911 0.11% 8,363,279
2024-10-24 2024-10-22 6.974 1,181,210 -5,911 0.11% 8,237,474
2024-10-23 2024-10-21 6.710 1,187,121 -9,851 0.11% 7,965,383
2024-10-17 2024-10-15 6.537 1,196,972 +15,762 0.11% 7,824,923
2024-10-16 2024-10-14 6.811 1,181,210 +1,970 0.11% 8,045,626
2024-10-15 2024-10-10 6.466 1,179,240 +41,375 0.11% 7,625,211
2024-10-14 2024-10-09 6.131 1,137,865 -118,214 0.11% 6,976,505
2024-10-10 2024-10-08 6.080 1,256,079 +19,702 0.12% 7,637,549
2024-10-09 2024-10-07 6.517 1,236,377 +29,554 0.12% 8,057,423
2024-10-08 2024-10-04 6.091 1,206,823 -5,911 0.11% 7,350,300
2024-10-07 2024-10-03 5.786 1,212,734 -9,851 0.11% 7,016,986
2024-10-04 2024-10-02 5.725 1,222,585 +141,857 0.12% 6,999,522
2024-10-03 2024-09-30 5.614 1,080,728 -23,642 0.10% 6,066,689
2024-10-02 2024-09-27 5.461 1,104,370 +15,762 0.10% 6,031,247
2024-09-30 2024-09-26 5.167 1,088,608 +5,910 0.10% 5,624,702
2024-09-27 2024-09-25 4.933 1,082,698 -11,821 0.10% 5,341,384
2024-09-26 2024-09-24 4.852 1,094,519 +7,881 0.10% 5,310,818
2024-09-24 2024-09-20 4.761 1,086,638 +9,851 0.10% 5,173,303
2024-09-23 2024-09-19 4.842 1,076,787 -1,970 0.10% 5,213,848
2024-09-12 2024-09-10 4.781 1,078,757 +1,970 0.10% 5,157,684
2024-08-29 2024-08-27 4.954 1,076,787 +9,851 0.10% 5,334,084
2024-08-27 2024-08-23 4.913 1,066,936 +39,405 0.10% 5,241,963
2024-08-23 2024-08-21 5.191 1,027,531 +12,844 0.10% 5,334,079
2024-08-08 2024-08-06 5.489 1,014,687 -44,749 0.10% 5,569,888
2024-08-07 2024-08-05 5.366 1,059,436 +44,749 0.10% 5,684,841
2024-08-06 2024-08-02 5.469 1,014,687 +9,728 0.10% 5,549,027
2024-07-16 2024-07-12 6.014 1,004,959 -3,891 0.10% 6,043,344
2024-07-10 2024-07-08 5.726 1,008,850 +15,565 0.10% 5,776,369
2024-06-28 2024-06-26 6.209 993,285 +3,891 0.10% 6,167,142
2024-06-27 2024-06-25 6.342 989,394 -19,456 0.09% 6,275,200
2024-06-26 2024-06-24 6.353 1,008,850 -7,782 0.10% 6,408,969
2024-06-20 2024-06-18 6.661 1,016,632 +19,456 0.10% 6,771,921
2024-06-19 2024-06-17 6.702 997,176 +5,837 0.10% 6,683,324
2024-06-17 2024-06-13 6.856 991,339 +1,945 0.09% 6,797,060
2024-06-14 2024-06-12 6.774 989,394 +11,674 0.09% 6,702,361
2024-06-13 2024-06-11 6.887 977,720 +5,837 0.09% 6,733,834
2024-06-12 2024-06-07 7.021 971,883 +27,238 0.09% 6,823,509
2024-06-05 2024-06-03 7.227 944,645 -7,782 0.09% 6,826,484
2024-06-04 2024-05-31 6.826 952,427 +7,782 0.09% 6,500,891
2024-06-03 2024-05-30 7.185 944,645 +3,892 0.09% 6,787,642
2024-05-30 2024-05-28 7.144 940,753 +1,945 0.09% 6,720,994
2024-05-28 2024-05-24 7.257 938,808 -3,891 0.09% 6,813,254
2024-05-27 2024-05-23 7.545 942,699 +3,891 0.09% 7,112,826
2024-05-24 2024-05-22 7.638 938,808 -3,891 0.09% 7,170,323
2024-05-23 2024-05-21 7.185 942,699 -7,783 0.09% 6,773,659
2024-05-22 2024-05-20 7.453 950,482 -38,912 0.09% 7,083,616
2024-05-06 2024-05-02 6.281 989,394 -13,619 0.09% 6,214,177
2024-05-03 2024-04-30 6.034 1,003,013 -3,891 0.10% 6,052,263
2024-04-29 2024-04-25 5.777 1,006,904 -19,457 0.10% 5,816,979
2024-04-26 2024-04-24 5.664 1,026,361 +17,511 0.10% 5,813,328
2024-04-22 2024-04-18 5.911 1,008,850 +3,891 0.10% 5,963,038
2024-04-18 2024-04-16 5.489 1,004,959 +15,565 0.10% 5,516,488
2024-04-11 2024-04-09 6.682 989,394 +3,891 0.09% 6,610,826
2024-04-08 2024-04-03 6.733 985,503 +13,620 0.09% 6,635,480
2024-04-05 2024-04-02 6.970 971,883 +1,945 0.09% 6,773,557
2024-03-21 2024-03-19 7.494 969,938 +13,620 0.09% 7,268,497
2024-03-19 2024-03-15 7.340 956,318 -19,457 0.09% 7,018,974
2024-03-18 2024-03-14 7.319 975,775 +1,946 0.09% 7,141,719
2024-03-11 2024-03-07 7.350 973,829 +9,728 0.09% 7,157,508
2024-03-07 2024-03-05 7.514 964,101 +11,674 0.09% 7,244,577
2024-03-04 2024-02-29 7.340 952,427 -15,565 0.09% 6,990,416
2024-03-01 2024-02-28 7.093 967,992 -7,783 0.09% 6,865,845
2024-02-29 2024-02-27 6.990 975,775 -3,891 0.09% 6,820,743
2024-02-22 2024-02-20 6.713 979,666 -27,238 0.09% 6,576,038
2024-02-21 2024-02-19 6.558 1,006,904 +17,510 0.10% 6,603,617
2024-02-20 2024-02-16 6.908 989,394 -13,619 0.09% 6,834,577
2024-02-19 2024-02-15 6.579 1,003,013 +25,293 0.10% 6,598,719
2024-02-15 2024-02-09 6.332 977,720 -3,891 0.09% 6,191,107
2024-02-07 2024-02-05 6.147 981,611 +15,565 0.09% 6,034,117
2024-02-02 2024-01-31 6.168 966,046 -15,565 0.09% 5,958,297
2024-02-01 2024-01-30 6.384 981,611 -1,946 0.09% 6,266,198
2024-01-30 2024-01-26 6.507 983,557 +44,749 0.09% 6,399,947
2024-01-26 2024-01-24 6.713 938,808 +1,946 0.09% 6,301,778
2024-01-25 2024-01-23 6.589 936,862 +29,184 0.09% 6,173,149
2024-01-19 2024-01-17 7.196 907,678 +3,891 0.09% 6,531,350
2024-01-17 2024-01-15 7.206 903,787 +35,021 0.09% 6,512,642
2024-01-16 2024-01-12 7.771 868,766 -3,891 0.08% 6,751,460
2024-01-09 2024-01-05 7.812 872,657 -1,946 0.08% 6,817,581
2024-01-04 2024-01-02 7.638 874,603 +9,729 0.08% 6,679,945
2024-01-03 2023-12-29 7.997 864,874 -1,946 0.08% 6,916,805
2024-01-02 2023-12-28 7.761 866,820 +7,782 0.08% 6,727,427
2023-12-28 2023-12-22 7.113 859,038 +1,946 0.08% 6,110,709
2023-12-22 2023-12-20 6.928 857,092 +1,946 0.08% 5,938,277
2023-12-05 2023-12-01 8.403 855,146 +1,540 0.08% 7,185,992
2023-12-04 2023-11-30 8.753 853,606 +3,642 0.08% 7,471,929
2023-11-30 2023-11-28 8.650 849,964 +9,710 0.08% 7,352,519
2023-11-28 2023-11-24 9.505 840,254 +3,885 0.08% 7,986,723
2023-11-27 2023-11-23 9.526 836,369 -5,827 0.08% 7,967,021
2023-11-24 2023-11-22 9.279 842,196 +1,942 0.08% 7,814,376
2023-11-21 2023-11-17 9.145 840,254 +1,943 0.08% 7,683,868
2023-11-20 2023-11-16 9.382 838,311 +1,942 0.08% 7,864,658
2023-11-09 2023-11-07 9.577 836,369 +1,942 0.08% 8,010,086
2023-10-10 2023-10-06 9.824 834,427 -3,884 0.08% 8,197,719
2023-10-09 2023-10-05 10.339 838,311 +3,884 0.08% 8,667,527
2023-09-28 2023-09-26 9.299 834,427 +21,363 0.08% 7,759,477
2023-09-14 2023-09-12 10.319 813,064 -3,884 0.08% 8,389,745
2023-09-11 2023-09-06 10.164 816,948 -7,769 0.08% 8,303,628
2023-09-07 2023-09-05 9.927 824,717 -83,510 0.08% 8,187,255
2023-09-06 2023-09-04 10.236 908,227 -50,495 0.09% 9,296,878
2023-09-04 2023-08-30 10.952 958,722 +1,329 0.09% 10,499,677
2023-08-29 2023-08-25 10.312 957,393 +3,878 0.09% 9,872,996
2023-08-23 2023-08-21 10.745 953,515 +3,879 0.09% 10,245,991
2023-08-18 2023-08-16 12.107 949,636 -3,879 0.09% 11,496,986
2023-08-17 2023-08-15 11.550 953,515 +48,486 0.09% 11,012,966
2023-08-16 2023-08-14 11.735 905,029 +48,485 0.09% 10,620,953
2023-08-10 2023-08-08 10.787 856,544 -5,818 0.08% 9,239,322
2023-08-08 2023-08-04 10.828 862,362 +1,940 0.08% 9,337,651
2023-08-04 2023-08-02 10.745 860,422 +7,757 0.08% 9,245,661
2023-08-03 2023-08-01 11.117 852,665 +19,394 0.08% 9,478,856
2023-08-02 2023-07-31 10.663 833,271 +19,395 0.08% 8,885,166
2023-07-28 2023-07-26 9.632 813,876 +3,878 0.08% 7,839,058
2023-07-11 2023-07-07 9.828 809,998 +5,819 0.08% 7,960,413
2023-07-04 2023-06-30 10.065 804,179 +19,394 0.08% 8,093,964
2023-06-29 2023-06-27 10.684 784,785 -1,940 0.08% 8,384,346
2023-06-27 2023-06-23 10.477 786,725 +85,335 0.08% 8,242,812
2023-06-23 2023-06-20 13.014 701,390 +1,939 0.07% 9,128,043
2023-06-13 2023-06-09 13.014 699,451 +1,940 0.07% 9,102,808
2023-05-29 2023-05-24 13.406 697,511 +25,212 0.07% 9,350,894
2023-05-23 2023-05-19 13.571 672,299 -1,939 0.06% 9,123,828
2023-05-17 2023-05-15 13.880 674,238 +89,213 0.06% 9,358,732
2023-05-10 2023-05-08 13.715 585,025 +1,939 0.06% 8,023,887
2023-04-26 2023-04-24 14.314 583,086 +1,940 0.06% 8,346,047
2023-04-25 2023-04-21 14.705 581,146 +1,939 0.06% 8,546,012
2023-04-11 2023-04-04 15.365 579,207 +1,939 0.06% 8,899,770
2023-03-28 2023-03-24 15.592 577,268 +3,879 0.06% 9,000,943
2023-03-24 2023-03-22 15.799 573,389 -1,939 0.06% 9,058,720
2023-03-21 2023-03-17 15.592 575,328 +1,939 0.06% 8,970,694
2023-02-28 2023-02-24 16.087 573,389 +1,940 0.06% 9,224,285
2023-02-24 2023-02-22 16.376 571,449 +1,939 0.06% 9,358,079
2023-02-20 2023-02-16 17.964 569,510 +1,940 0.05% 10,230,768
2023-02-17 2023-02-15 18.604 567,570 -1,940 0.05% 10,558,803
2023-02-16 2023-02-14 18.170 569,510 -5,818 0.05% 10,348,228
2023-02-02 2023-01-31 17.160 575,328 -1,940 0.06% 9,872,510
2023-02-01 2023-01-30 16.624 577,268 +7,758 0.06% 9,596,243
2023-01-31 2023-01-27 18.356 569,510 +3,879 0.05% 10,453,942
2023-01-30 2023-01-26 18.232 565,631 -7,758 0.05% 10,312,743
2023-01-19 2023-01-17 17.944 573,389 -9,697 0.06% 10,288,625
2023-01-16 2023-01-12 18.253 583,086 -15,515 0.06% 10,643,014
2022-12-23 2022-12-21 16.933 598,601 +3,879 0.06% 10,136,064
2022-12-21 2022-12-19 16.582 594,722 -5,819 0.06% 9,861,859
2022-12-19 2022-12-15 16.933 600,541 -1,939 0.06% 10,168,913
2022-12-13 2022-12-09 16.520 602,480 -3,879 0.06% 9,953,226
2022-12-07 2022-12-05 15.427 606,359 -1,939 0.06% 9,354,491
2022-12-05 2022-12-01 14.739 608,298 -1,940 0.06% 8,966,003
2022-12-02 2022-11-30 14.678 610,238 +556 0.06% 8,956,805
2022-12-01 2022-11-29 14.554 609,682 -2,829 0.06% 8,873,128
2022-11-28 2022-11-24 13.934 612,511 -11,626 0.06% 8,534,969
2022-11-25 2022-11-23 13.150 624,137 +1,938 0.06% 8,207,363
2022-11-23 2022-11-21 14.492 622,199 -9,689 0.06% 9,016,764
2022-11-22 2022-11-18 14.739 631,888 -1,937 0.06% 9,313,708
2022-11-18 2022-11-16 14.946 633,825 +1,937 0.06% 9,473,102
2022-11-17 2022-11-15 14.822 631,888 +3,876 0.06% 9,365,885
2022-11-16 2022-11-14 14.616 628,012 -3,876 0.06% 9,178,791
2022-11-09 2022-11-07 14.161 631,888 -3,875 0.06% 8,948,464
2022-11-08 2022-11-04 14.368 635,763 +9,688 0.06% 9,134,584
2022-11-02 2022-10-31 13.831 626,075 -1,937 0.06% 8,659,353
2022-11-01 2022-10-28 13.934 628,012 -15,502 0.06% 8,750,966
2022-10-31 2022-10-27 12.427 643,514 -3,875 0.06% 7,997,215
2022-10-25 2022-10-21 10.879 647,389 -15,501 0.06% 7,043,041
2022-10-12 2022-10-10 9.475 662,890 +15,501 0.06% 6,281,139
2022-09-23 2022-09-21 11.519 647,389 +1,938 0.06% 7,457,337
2022-09-22 2022-09-20 11.560 645,451 -1,938 0.06% 7,461,662
2022-08-05 2022-08-03 10.982 647,389 +1,938 0.06% 7,109,863
2022-08-04 2022-08-02 11.560 645,451 -3,875 0.06% 7,461,662
2022-07-29 2022-07-27 12.386 649,326 -3,876 0.06% 8,042,634
2022-07-28 2022-07-26 12.510 653,202 +3,876 0.06% 8,171,549
2022-07-26 2022-07-22 12.262 649,326 +1,937 0.06% 7,962,208
2022-07-22 2022-07-20 12.180 647,389 -96,882 0.06% 7,884,998
2022-07-20 2022-07-18 12.159 744,271 -3,876 0.07% 9,049,627
2022-07-15 2022-07-13 12.180 748,147 +3,876 0.07% 9,112,200
2022-07-14 2022-07-12 12.489 744,271 +1,937 0.07% 9,295,457
2022-07-11 2022-07-07 12.902 742,334 +3,876 0.07% 9,577,753
2022-07-08 2022-07-06 13.026 738,458 +5,813 0.07% 9,619,211
2022-07-07 2022-07-05 13.604 732,645 -13,564 0.07% 9,966,973
2022-07-04 2022-06-29 14.347 746,209 -5,813 0.07% 10,706,057
2022-06-30 2022-06-28 15.400 752,022 -19,377 0.07% 11,581,202
2022-06-28 2022-06-24 14.161 771,399 +1,938 0.07% 10,924,145
2022-06-13 2022-06-09 15.318 769,461 -63,942 0.07% 11,786,227
2022-06-10 2022-06-08 15.483 833,403 +9,688 0.08% 12,903,294
2022-06-08 2022-06-06 14.574 823,715 +1,938 0.08% 12,005,105
2022-06-07 2022-06-02 14.450 821,777 -1,938 0.08% 11,875,073
2022-06-06 2022-06-01 14.368 823,715 +5,813 0.08% 11,835,061
2022-06-01 2022-05-30 14.409 817,902 +1,937 0.08% 11,785,309
2022-05-19 2022-05-17 14.450 815,965 +1,938 0.08% 11,791,087
2022-05-13 2022-05-11 14.678 814,027 -1,938 0.08% 11,947,931
2022-05-05 2022-05-03 14.801 815,965 +48,442 0.08% 12,077,442
2022-05-03 2022-04-28 14.616 767,523 -1,938 0.07% 11,217,832
2022-04-29 2022-04-27 14.739 769,461 -31,002 0.07% 11,341,464
2022-04-28 2022-04-26 13.852 800,463 -106,571 0.08% 11,087,868
2022-04-27 2022-04-25 13.109 907,034 +91,069 0.09% 11,889,992
2022-04-21 2022-04-19 14.100 815,965 -6,839 0.08% 11,504,732
2022-04-20 2022-04-14 14.430 822,804 -9,689 0.08% 11,872,928
2022-04-14 2022-04-12 14.409 832,493 -36,815 0.08% 11,995,553
2022-04-13 2022-04-11 14.450 869,308 -7,751 0.08% 12,561,919
2022-04-08 2022-04-06 15.070 877,059 +1,938 0.08% 13,217,093
2022-04-07 2022-04-04 15.173 875,121 +15,501 0.08% 13,278,216
2022-04-01 2022-03-30 15.029 859,620 +42,958 0.08% 12,918,800
2022-03-31 2022-03-29 14.801 816,662 -3,875 0.08% 12,087,759
2022-03-29 2022-03-25 14.512 820,537 -34,878 0.08% 11,907,971
2022-03-25 2022-03-23 14.781 855,415 +3,875 0.08% 12,643,699
2022-03-23 2022-03-21 14.739 851,540 -3,875 0.08% 12,551,266
2022-03-21 2022-03-17 14.822 855,415 -208,811 0.08% 12,679,017
2022-03-18 2022-03-16 14.450 1,064,226 -40,288 0.10% 15,378,578
2022-03-17 2022-03-15 13.522 1,104,514 -48,441 0.11% 14,934,710
2022-03-16 2022-03-14 12.778 1,152,955 -1,938 0.11% 14,732,868
2022-03-15 2022-03-11 13.150 1,154,893 +3,876 0.11% 15,186,771
2022-03-14 2022-03-10 13.460 1,151,017 +77,506 0.11% 15,492,218
2022-03-11 2022-03-09 13.542 1,073,511 -1,938 0.10% 14,537,664
2022-03-10 2022-03-08 13.356 1,075,449 +5,813 0.10% 14,364,099
2022-03-08 2022-03-04 14.739 1,069,636 -5,813 0.10% 15,765,890
2022-03-04 2022-03-02 14.347 1,075,449 +1,938 0.10% 15,429,750
2022-03-03 2022-03-01 14.884 1,073,511 +7,750 0.10% 15,978,133
2022-03-01 2022-02-25 14.925 1,065,761 +3,876 0.10% 15,906,785
2022-02-28 2022-02-24 14.822 1,061,885 +13,563 0.10% 15,739,329
2022-02-25 2022-02-23 15.173 1,048,322 -7,750 0.10% 15,906,196
2022-02-24 2022-02-22 15.194 1,056,072 +5,812 0.10% 16,045,587
2022-02-23 2022-02-21 15.503 1,050,260 +11,626 0.10% 16,282,498
2022-02-22 2022-02-18 15.813 1,038,634 -5,813 0.10% 16,423,873
2022-02-21 2022-02-17 15.607 1,044,447 +19,377 0.10% 16,300,183
2022-02-17 2022-02-15 15.607 1,025,070 -9,688 0.10% 15,997,775
2022-02-14 2022-02-10 16.061 1,034,758 -7,751 0.10% 16,618,915
2022-02-09 2022-02-07 15.586 1,042,509 +15,172 0.10% 16,248,416
2022-02-08 2022-02-04 15.648 1,027,337 +14,590 0.10% 16,075,571
2022-02-07 2022-01-31 15.689 1,012,747 +1,938 0.10% 15,889,083
2022-01-28 2022-01-26 16.680 1,010,809 -7,751 0.10% 16,860,278
2022-01-27 2022-01-25 16.618 1,018,560 -1,937 0.10% 16,926,485
2022-01-18 2022-01-14 16.081 1,020,497 +7,750 0.10% 16,410,940
2022-01-17 2022-01-13 15.586 1,012,747 -21,314 0.10% 15,784,550
2022-01-14 2022-01-12 16.267 1,034,061 -13,563 0.10% 16,821,188
2022-01-11 2022-01-07 15.896 1,047,624 -19,377 0.10% 16,652,538
2022-01-10 2022-01-06 15.999 1,067,001 -29,065 0.10% 17,070,679
2022-01-06 2022-01-04 16.453 1,096,066 -3,875 0.11% 18,033,470
2022-01-04 2021-12-31 16.246 1,099,941 +5,813 0.11% 17,870,158
2021-12-23 2021-12-21 16.824 1,094,128 +19,377 0.11% 18,408,145
2021-12-21 2021-12-17 17.031 1,074,751 +27,127 0.10% 18,304,003
2021-12-17 2021-12-15 16.308 1,047,624 -1,938 0.10% 17,085,072
2021-12-10 2021-12-08 16.577 1,049,562 -13,564 0.10% 17,398,344
2021-12-09 2021-12-07 16.928 1,063,126 -3,875 0.10% 17,996,285
2021-12-08 2021-12-06 16.061 1,067,001 -31,002 0.10% 17,136,759
2021-12-07 2021-12-03 15.751 1,098,003 +36,815 0.11% 17,294,672
2021-12-06 2021-12-02 15.276 1,061,188 -17,439 0.10% 16,210,945
2021-12-02 2021-11-30 16.061 1,078,627 +152,885 0.10% 17,323,481
2021-12-01 2021-11-29 17.258 925,742 -7,751 0.09% 15,976,459
2021-11-30 2021-11-26 17.939 933,493 +50,379 0.09% 16,746,155
2021-11-29 2021-11-25 18.992 883,114 +17,439 0.09% 16,772,155
2021-11-26 2021-11-24 18.579 865,675 +9,688 0.08% 16,083,541
2021-11-25 2021-11-23 18.414 855,987 +3,876 0.08% 15,762,181
2021-11-19 2021-11-17 18.909 852,111 -3,876 0.08% 16,112,982
2021-11-18 2021-11-16 18.848 855,987 -31,002 0.08% 16,133,263
2021-11-17 2021-11-15 18.166 886,989 +5,813 0.09% 16,113,326
2021-11-15 2021-11-11 18.435 881,176 +9,688 0.09% 16,244,203
2021-11-12 2021-11-10 18.579 871,488 -3,875 0.08% 16,191,542
2021-11-09 2021-11-05 18.579 875,363 -1,938 0.08% 16,263,536
2021-11-04 2021-11-02 18.559 877,301 +5,813 0.08% 16,281,432
2021-11-03 2021-11-01 18.662 871,488 +9,688 0.08% 16,263,504
2021-11-01 2021-10-28 18.909 861,800 +17,439 0.08% 16,296,196
2021-10-29 2021-10-27 19.033 844,361 +1,938 0.08% 16,071,017
2021-10-26 2021-10-22 19.900 842,423 -7,751 0.08% 16,764,536
2021-10-22 2021-10-20 19.715 850,174 -29,065 0.08% 16,760,828
2021-10-21 2021-10-19 18.765 879,239 +3,876 0.08% 16,498,904
2021-10-20 2021-10-18 18.579 875,363 +15,501 0.08% 16,263,536
2021-10-19 2021-10-15 19.157 859,862 +27,127 0.08% 16,472,557
2021-10-15 2021-10-11 19.756 832,735 +3,875 0.08% 16,451,406
2021-10-12 2021-10-08 19.735 828,860 -31,002 0.08% 16,357,742
2021-10-11 2021-10-07 19.570 859,862 -1,938 0.08% 16,827,569
2021-10-08 2021-10-06 19.219 861,800 +9,689 0.08% 16,563,055
2021-10-07 2021-10-05 19.818 852,111 +5,813 0.08% 16,886,968
2021-10-06 2021-10-04 19.426 846,298 +21,314 0.08% 16,439,826
2021-10-05 2021-09-30 20.437 824,984 -3,876 0.08% 16,860,288
2021-10-04 2021-09-29 20.251 828,860 +19,377 0.08% 16,785,507
2021-09-30 2021-09-28 20.437 809,483 +9,688 0.08% 16,543,493
2021-09-28 2021-09-24 20.902 799,795 -11,626 0.08% 16,716,987
2021-09-27 2021-09-23 20.334 811,421 +3,876 0.08% 16,499,347
2021-09-24 2021-09-21 20.478 807,545 -1,938 0.08% 16,537,227
2021-09-23 2021-09-20 20.127 809,483 +1,938 0.08% 16,292,834
2021-09-21 2021-09-17 20.396 807,545 +3,875 0.08% 16,470,544
2021-09-20 2021-09-16 20.355 803,670 +1,938 0.08% 16,358,329
2021-09-17 2021-09-15 20.437 801,732 -60,068 0.08% 16,385,085
2021-09-16 2021-09-14 20.953 861,800 -15,501 0.08% 18,057,466
2021-09-15 2021-09-13 20.478 877,301 +9,688 0.08% 17,965,718
2021-09-14 2021-09-10 20.902 867,613 +9,689 0.08% 18,134,491
2021-09-13 2021-09-09 20.695 857,924 -3,876 0.08% 17,754,869
2021-09-09 2021-09-07 21.160 861,800 +5,813 0.08% 18,235,372
2021-09-08 2021-09-06 21.056 855,987 +1,938 0.08% 18,024,018
2021-09-01 2021-08-30 20.695 854,049 -5,813 0.08% 17,674,675
2021-08-30 2021-08-26 20.473 859,862 +3,875 0.08% 17,603,597
2021-08-27 2021-08-25 20.473 855,987 +10,795 0.08% 17,524,266
2021-08-26 2021-08-24 20.074 845,192 +7,636 0.08% 16,966,763
2021-08-25 2021-08-23 19.823 837,556 +1,909 0.08% 16,602,867
2021-08-24 2021-08-20 20.012 835,647 -1,909 0.08% 16,722,620
2021-08-23 2021-08-19 20.452 837,556 +3,818 0.08% 17,129,385
2021-08-20 2021-08-18 21.164 833,738 -3,818 0.08% 17,645,301
2021-08-19 2021-08-17 20.703 837,556 -3,818 0.08% 17,339,992
2021-08-18 2021-08-16 21.269 841,374 -19,089 0.08% 17,895,063
2021-08-13 2021-08-11 20.892 860,463 -17,180 0.08% 17,976,513
2021-08-12 2021-08-10 20.221 877,643 +103,080 0.09% 17,746,933
2021-08-11 2021-08-09 20.200 774,563 +61,085 0.08% 15,646,308
2021-08-10 2021-08-06 22.474 713,478 -5,727 0.07% 16,034,521
2021-08-09 2021-08-05 21.897 719,205 -13,362 0.07% 15,748,786
2021-08-06 2021-08-04 22.474 732,567 +1,909 0.07% 16,463,522
2021-08-05 2021-08-03 22.893 730,658 -3,818 0.07% 16,726,832
2021-08-04 2021-08-02 22.840 734,476 +1,909 0.07% 16,775,760
2021-07-29 2021-07-27 22.998 732,567 +15,271 0.07% 16,847,287
2021-07-28 2021-07-26 23.679 717,296 -13,362 0.07% 16,984,586
2021-07-27 2021-07-23 24.517 730,658 +9,545 0.07% 17,913,403
2021-07-26 2021-07-22 25.145 721,113 +5,726 0.07% 18,132,708
2021-07-23 2021-07-21 25.303 715,387 +1,909 0.07% 18,101,155
2021-07-22 2021-07-20 25.460 713,478 +167,534 0.07% 18,164,982
2021-07-21 2021-07-19 25.460 545,944 +5,727 0.05% 13,899,606
2021-07-20 2021-07-16 25.931 540,217 +24,816 0.05% 14,008,498
2021-07-19 2021-07-15 27.084 515,401 +7,635 0.05% 13,958,987
2021-07-16 2021-07-14 26.717 507,766 +17,180 0.05% 13,566,003
2021-07-15 2021-07-13 27.241 490,586 +9,545 0.05% 13,364,004
2021-07-14 2021-07-12 27.450 481,041 +5,726 0.05% 13,204,790
2021-07-13 2021-07-09 27.712 475,315 +53,449 0.05% 13,172,109
2021-07-12 2021-07-08 27.870 421,866 -26,724 0.04% 11,757,210
2021-07-09 2021-07-07 28.079 448,590 +3,818 0.04% 12,595,995
2021-07-08 2021-07-06 27.136 444,772 +15,271 0.04% 12,069,390
2021-07-07 2021-07-05 27.189 429,501 +146,985 0.04% 11,677,494
2021-07-06 2021-07-02 30.803 282,516 -1,909 0.03% 8,702,389
2021-07-02 2021-06-29 29.441 284,425 -1,909 0.03% 8,373,792
2021-06-28 2021-06-24 28.970 286,334 +3,818 0.03% 8,294,996
2021-06-24 2021-06-22 29.179 282,516 +1,909 0.03% 8,243,589
2021-06-23 2021-06-21 29.179 280,607 +1,908 0.03% 8,187,886
2021-06-22 2021-06-18 29.598 278,699 +1,909 0.03% 8,249,013
2021-06-21 2021-06-17 30.070 276,790 +9,545 0.03% 8,323,010
2021-06-17 2021-06-15 30.856 267,245 +3,818 0.03% 8,245,994
2021-06-15 2021-06-10 31.275 263,427 +3,817 0.03% 8,238,587
2021-06-09 2021-06-07 31.327 259,610 -1,909 0.03% 8,132,812
2021-06-08 2021-06-04 30.960 261,519 +11,454 0.03% 8,096,715
2021-06-01 2021-05-28 31.589 250,065 +9,544 0.02% 7,899,295
2021-05-27 2021-05-25 31.379 240,521 -1,909 0.02% 7,547,410
2021-05-26 2021-05-24 30.803 242,430 -1,908 0.02% 7,467,613
2021-05-18 2021-05-14 31.327 244,338 -1,909 0.02% 7,654,385
2021-05-17 2021-05-13 31.379 246,247 -3,818 0.02% 7,727,088
2021-05-13 2021-05-11 30.017 250,065 +3,818 0.02% 7,506,295
2021-05-10 2021-05-06 30.646 246,247 -5,727 0.02% 7,546,489
2021-05-06 2021-05-04 31.327 251,974 +1,909 0.02% 7,893,598
2021-05-04 2021-04-30 31.484 250,065 -1,909 0.02% 7,873,095
2021-04-30 2021-04-28 31.746 251,974 -3,818 0.02% 7,999,198
2021-04-29 2021-04-27 32.165 255,792 -5,727 0.03% 8,227,605
2021-04-28 2021-04-26 31.641 261,519 -1,908 0.03% 8,274,815
2021-04-22 2021-04-20 31.484 263,427 +3,817 0.03% 8,293,787
2021-04-19 2021-04-15 30.384 259,610 +1,909 0.03% 7,888,011
2021-04-14 2021-04-12 30.436 257,701 +1,909 0.03% 7,843,508
2021-04-09 2021-04-07 30.698 255,792 +3,818 0.03% 7,852,405
2021-04-08 2021-04-01 31.222 251,974 +1,909 0.02% 7,867,198
2021-04-01 2021-03-30 31.799 250,065 +1,909 0.02% 7,951,695
2021-03-26 2021-03-24 31.484 248,156 +3,818 0.02% 7,812,992
2021-03-25 2021-03-23 32.427 244,338 +1,908 0.02% 7,923,185
2021-03-24 2021-03-22 32.270 242,430 +5,727 0.02% 7,823,214
2021-03-23 2021-03-19 32.480 236,703 +5,727 0.02% 7,688,003
2021-03-19 2021-03-17 33.789 230,976 +3,818 0.02% 7,804,493
2021-03-17 2021-03-15 33.003 227,158 +1,908 0.02% 7,496,986
2021-03-11 2021-03-09 33.475 225,250 -3,817 0.02% 7,540,216
2021-03-10 2021-03-08 32.794 229,067 +9,544 0.02% 7,511,990
2021-03-04 2021-03-02 34.732 219,523 +20,998 0.02% 7,624,505
2021-03-03 2021-03-01 35.937 198,525 +3,818 0.02% 7,134,400
2021-03-02 2021-02-26 35.832 194,707 -3,818 0.02% 6,976,792
2021-03-01 2021-02-25 35.361 198,525 +1,909 0.02% 7,020,000
2021-02-26 2021-02-24 35.623 196,616 +11,453 0.02% 7,003,996
2021-02-25 2021-02-23 36.251 185,163 +3,818 0.02% 6,712,409
2021-02-24 2021-02-22 36.461 181,345 +5,727 0.02% 6,612,001
2021-02-23 2021-02-19 37.561 175,618 +5,726 0.02% 6,596,390
2021-02-22 2021-02-18 37.142 169,892 +3,818 0.02% 6,310,115
2021-02-17 2021-02-11 35.623 166,074 +5,727 0.02% 5,916,007
2021-02-16 2021-02-09 34.785 160,347 -1,909 0.02% 5,577,596
2021-02-10 2021-02-08 34.680 162,256 +3,818 0.02% 5,626,999
2021-02-09 2021-02-05 35.204 158,438 -1,909 0.02% 5,577,592
2021-02-05 2021-02-03 35.466 160,347 +1,909 0.02% 5,686,796
2021-02-03 2021-02-01 35.937 158,438 -1,909 0.02% 5,693,792
2021-02-02 2021-01-29 35.466 160,347 -1,909 0.02% 5,686,796
2021-02-01 2021-01-28 37.613 162,256 -34,360 0.02% 6,102,999
2021-01-29 2021-01-27 32.584 196,616 +15,271 0.02% 6,406,596
2021-01-28 2021-01-26 32.165 181,345 +1,909 0.02% 5,833,001
2021-01-27 2021-01-25 32.846 179,436 +1,909 0.02% 5,893,798
2021-01-26 2021-01-22 32.584 177,527 +1,909 0.02% 5,784,594
2021-01-25 2021-01-21 33.632 175,618 -3,818 0.02% 5,906,391
2021-01-22 2021-01-20 33.842 179,436 -9,545 0.02% 6,072,398
2021-01-21 2021-01-19 33.003 188,981 +11,454 0.02% 6,237,015
2021-01-20 2021-01-18 33.003 177,527 +1,909 0.02% 5,858,994
2021-01-15 2021-01-13 33.894 175,618 -3,818 0.02% 5,952,391
2021-01-14 2021-01-12 33.161 179,436 -3,818 0.02% 5,950,198
2021-01-12 2021-01-08 33.737 183,254 +5,727 0.02% 6,182,405
2021-01-11 2021-01-07 34.313 177,527 -3,818 0.02% 6,091,494
2021-01-07 2021-01-05 33.684 181,345 -22,907 0.02% 6,108,501
2021-01-06 2021-01-04 32.951 204,252 -3,817 0.02% 6,730,310
2021-01-05 2020-12-31 31.641 208,069 -5,727 0.02% 6,583,585
2021-01-04 2020-12-29 31.432 213,796 +1,909 0.02% 6,719,995
2020-12-30 2020-12-28 31.379 211,887 +17,180 0.02% 6,648,891
2020-12-29 2020-12-24 31.851 194,707 +5,726 0.02% 6,201,593
2020-12-28 2020-12-22 32.322 188,981 +9,545 0.02% 6,108,315
2020-12-23 2020-12-21 32.741 179,436 +1,909 0.02% 5,874,998
2020-12-22 2020-12-18 33.632 177,527 +3,818 0.02% 5,970,594
2020-12-21 2020-12-17 33.527 173,709 -11,454 0.02% 5,823,987
2020-12-18 2020-12-16 32.741 185,163 -1,909 0.02% 6,062,508
2020-12-17 2020-12-15 32.741 187,072 +1,909 0.02% 6,125,012
2020-12-15 2020-12-11 32.532 185,163 -3,818 0.02% 6,023,708
2020-12-11 2020-12-09 32.270 188,981 +3,818 0.02% 6,098,415
2020-12-09 2020-12-07 32.899 185,163 +1,909 0.02% 6,091,608
2020-12-08 2020-12-04 33.475 183,254 -1,909 0.02% 6,134,405
2020-12-07 2020-12-03 33.161 185,163 +1,909 0.02% 6,140,108
2020-12-03 2020-12-01 33.934 183,254 +219 0.02% 6,218,624
2020-12-02 2020-11-30 33.462 183,035 -3,813 0.02% 6,124,793
2020-11-25 2020-11-23 33.305 186,848 +1,906 0.02% 6,222,985
2020-11-24 2020-11-20 34.721 184,942 -5,720 0.02% 6,421,406
2020-11-23 2020-11-19 31.417 190,662 +15,253 0.02% 5,990,010
2020-11-19 2020-11-17 33.462 175,409 +1,907 0.02% 5,869,608
2020-11-18 2020-11-16 33.148 173,502 +3,813 0.02% 5,751,196
2020-11-17 2020-11-13 34.039 169,689 -1,907 0.02% 5,776,103
2020-11-13 2020-11-11 33.200 171,596 +1,907 0.02% 5,697,016
2020-11-12 2020-11-10 33.462 169,689 +1,907 0.02% 5,678,203
2020-11-03 2020-10-30 32.833 167,782 -1,907 0.02% 5,508,791
2020-11-02 2020-10-29 33.253 169,689 -3,813 0.02% 5,642,603
2020-10-30 2020-10-28 33.043 173,502 -5,720 0.02% 5,732,996
2020-10-29 2020-10-27 32.676 179,222 +1,907 0.02% 5,856,201
2020-10-28 2020-10-23 34.564 177,315 -1,907 0.02% 6,128,687
2020-10-19 2020-10-15 34.197 179,222 -7,626 0.02% 6,128,801
2020-10-15 2020-10-12 33.620 186,848 -17,160 0.02% 6,281,785
2020-10-14 2020-10-09 33.200 204,008 -5,720 0.02% 6,773,100
2020-10-06 2020-09-30 31.522 209,728 -24,786 0.02% 6,611,005
2020-09-29 2020-09-25 31.102 234,514 +17,160 0.02% 7,293,904
2020-09-28 2020-09-24 31.207 217,354 -3,814 0.02% 6,782,990
2020-09-23 2020-09-21 31.155 221,168 -1,906 0.02% 6,890,414
2020-09-22 2020-09-18 31.364 223,074 +5,720 0.02% 6,996,595
2020-09-21 2020-09-17 31.784 217,354 -11,440 0.02% 6,908,390
2020-09-18 2020-09-16 31.941 228,794 -9,533 0.02% 7,307,999
2020-09-17 2020-09-15 30.263 238,327 -5,720 0.02% 7,212,497
2020-09-16 2020-09-14 29.791 244,047 -1,907 0.02% 7,270,401
2020-09-15 2020-09-11 29.371 245,954 -3,813 0.02% 7,224,013
2020-09-14 2020-09-10 28.637 249,767 -3,813 0.02% 7,152,606
2020-09-11 2020-09-09 28.218 253,580 +1,907 0.02% 7,155,399
2020-09-10 2020-09-08 27.745 251,673 +1,906 0.02% 6,982,788
2020-09-08 2020-09-04 29.266 249,767 +1,907 0.02% 7,309,806
2020-09-07 2020-09-03 29.476 247,860 -1,907 0.02% 7,305,994
2020-09-04 2020-09-02 29.529 249,767 -1,906 0.02% 7,375,306
2020-09-02 2020-08-31 28.952 251,673 -7,627 0.02% 7,286,388
2020-09-01 2020-08-28 28.532 259,300 -3,813 0.03% 7,398,403
2020-08-28 2020-08-26 28.322 263,113 -1,907 0.03% 7,451,996
2020-08-27 2020-08-25 29.004 265,020 +9,533 0.03% 7,686,707
2020-08-26 2020-08-24 28.952 255,487 +1,907 0.03% 7,396,810
2020-08-24 2020-08-20 29.516 253,580 +8,256 0.02% 7,484,699
2020-08-21 2020-08-19 29.728 245,324 +3,775 0.02% 7,293,014
2020-08-20 2020-08-18 29.781 241,549 +1,887 0.02% 7,193,590
2020-08-19 2020-08-17 29.675 239,662 -1,887 0.02% 7,111,994
2020-08-18 2020-08-14 29.940 241,549 +9,435 0.02% 7,231,990
2020-08-17 2020-08-13 29.940 232,114 +13,210 0.02% 6,949,506
2020-08-14 2020-08-12 30.099 218,904 +7,548 0.02% 6,588,798
2020-08-11 2020-08-07 30.364 211,356 +3,775 0.02% 6,417,610
2020-08-07 2020-08-05 31.318 207,581 -9,436 0.02% 6,500,986
2020-08-06 2020-08-04 31.053 217,017 +7,548 0.02% 6,739,001
2020-08-05 2020-08-03 31.212 209,469 +1,888 0.02% 6,537,914
2020-08-04 2020-07-31 31.212 207,581 +5,661 0.02% 6,478,986
2020-08-03 2020-07-30 32.166 201,920 +3,774 0.02% 6,494,896
2020-07-31 2020-07-29 32.325 198,146 +3,774 0.02% 6,405,002
2020-07-30 2020-07-28 32.484 194,372 -5,661 0.02% 6,313,909
2020-07-29 2020-07-27 32.113 200,033 +3,774 0.02% 6,423,599
2020-07-28 2020-07-24 31.848 196,259 -11,322 0.02% 6,250,406
2020-07-24 2020-07-22 32.431 207,581 +1,887 0.02% 6,731,985
2020-07-23 2020-07-21 32.855 205,694 -1,887 0.02% 6,757,989
2020-07-21 2020-07-17 32.431 207,581 -16,984 0.02% 6,731,985
2020-07-20 2020-07-16 31.371 224,565 -7,549 0.02% 7,044,788
2020-07-17 2020-07-15 31.636 232,114 +1,887 0.02% 7,343,106
2020-07-14 2020-07-10 31.583 230,227 -3,774 0.02% 7,271,210
2020-07-13 2020-07-09 32.325 234,001 -5,661 0.02% 7,564,003
2020-07-10 2020-07-08 32.272 239,662 +1,887 0.02% 7,734,293
2020-07-09 2020-07-07 31.424 237,775 +9,435 0.02% 7,471,796
2020-07-08 2020-07-06 31.265 228,340 +1,888 0.02% 7,139,013
2020-07-07 2020-07-03 31.212 226,452 +18,871 0.02% 7,067,985
2020-07-06 2020-07-02 31.265 207,581 +1,887 0.02% 6,489,986
2020-07-03 2020-06-30 31.424 205,694 +1,887 0.02% 6,463,689
2020-06-24 2020-06-22 32.007 203,807 +1,887 0.02% 6,523,192
2020-06-23 2020-06-19 31.318 201,920 -18,871 0.02% 6,323,696
2020-06-19 2020-06-17 31.424 220,791 +1,887 0.02% 6,938,094
2020-06-15 2020-06-11 31.106 218,904 +3,774 0.02% 6,809,198
2020-06-10 2020-06-08 31.159 215,130 +15,097 0.02% 6,703,204
2020-06-09 2020-06-05 31.106 200,033 +1,887 0.02% 6,222,199
2020-06-03 2020-06-01 31.053 198,146 +13,210 0.02% 6,153,002
2020-05-28 2020-05-26 36.193 184,936 -3,774 0.02% 6,693,393
2020-05-27 2020-05-25 38.419 188,710 +3,774 0.02% 7,249,984
2020-05-22 2020-05-20 36.034 184,936 -7,549 0.02% 6,663,993
2020-05-21 2020-05-19 37.359 192,485 -15,096 0.02% 7,191,014
2020-05-20 2020-05-18 35.186 207,581 -3,775 0.02% 7,303,984
2020-05-19 2020-05-15 34.285 211,356 -9,435 0.02% 7,246,412
2020-05-18 2020-05-14 33.808 220,791 -1,887 0.02% 7,464,594
2020-05-15 2020-05-13 31.689 222,678 +1,887 0.02% 7,056,391
2020-05-14 2020-05-12 31.053 220,791 +1,887 0.02% 6,856,194
2020-05-08 2020-05-06 30.735 218,904 -7,548 0.02% 6,727,998
2020-04-29 2020-04-27 30.152 226,452 -1,888 0.02% 6,827,985
2020-04-24 2020-04-22 29.198 228,340 -1,887 0.02% 6,667,112
2020-04-23 2020-04-21 28.933 230,227 -1,887 0.02% 6,661,209
2020-04-20 2020-04-16 28.721 232,114 +3,774 0.02% 6,666,606
2020-04-17 2020-04-15 29.145 228,340 -11,322 0.02% 6,655,012
2020-04-16 2020-04-14 30.046 239,662 +1,887 0.02% 7,200,893
2020-04-14 2020-04-08 27.396 237,775 -9,436 0.02% 6,514,197
2020-04-09 2020-04-07 26.920 247,211 -16,984 0.02% 6,654,810
2020-04-08 2020-04-06 25.860 264,195 -7,548 0.03% 6,832,011
2020-04-07 2020-04-03 25.542 271,743 +7,548 0.03% 6,940,800
2020-04-06 2020-04-02 25.330 264,195 +3,775 0.03% 6,692,011
2020-04-03 2020-04-01 25.595 260,420 +1,887 0.03% 6,665,391
2020-04-02 2020-03-31 24.906 258,533 -126,436 0.03% 6,438,994
2020-04-01 2020-03-30 24.588 384,969 +45,290 0.04% 9,465,594
2020-03-31 2020-03-27 28.244 339,679 +3,774 0.03% 9,594,007
2020-03-30 2020-03-26 28.933 335,905 -1,887 0.03% 9,718,814
2020-03-27 2020-03-25 27.979 337,792 -9,435 0.03% 9,451,210
2020-03-26 2020-03-24 26.973 347,227 -1,887 0.03% 9,365,596
2020-03-25 2020-03-23 26.231 349,114 +11,322 0.03% 9,157,493
2020-03-24 2020-03-20 28.668 337,792 +7,549 0.03% 9,683,911
2020-03-19 2020-03-17 29.781 330,243 -1,887 0.03% 9,834,994
2020-03-18 2020-03-16 29.728 332,130 -11,323 0.03% 9,873,591
2020-03-17 2020-03-13 30.841 343,453 +13,210 0.03% 10,592,402
2020-03-16 2020-03-12 29.304 330,243 -43,404 0.03% 9,677,494
2020-03-12 2020-03-10 30.099 373,647 -90,581 0.04% 11,246,412
2020-03-09 2020-03-05 31.424 464,228 -9,435 0.05% 14,587,812
2020-03-03 2020-02-28 29.622 473,663 -3,774 0.05% 14,030,896
2020-03-02 2020-02-27 29.834 477,437 +3,774 0.05% 14,243,890
2020-02-28 2020-02-26 29.781 473,663 +137,758 0.05% 14,106,196
2020-02-27 2020-02-25 30.629 335,905 +1,888 0.03% 10,288,414
2020-02-26 2020-02-24 30.735 334,017 +9,435 0.03% 10,265,987
2020-02-21 2020-02-19 33.967 324,582 +1,887 0.03% 11,025,203
2020-02-20 2020-02-18 34.338 322,695 -3,774 0.03% 11,080,807
2020-02-19 2020-02-17 34.603 326,469 +7,548 0.03% 11,296,900
2020-02-18 2020-02-14 32.696 318,921 -1,887 0.03% 10,427,313
2020-02-17 2020-02-13 31.636 320,808 +5,662 0.03% 10,149,010
2020-02-13 2020-02-11 31.265 315,146 +3,774 0.03% 9,852,988
2020-02-10 2020-02-06 31.265 311,372 -11,323 0.03% 9,734,995
2020-02-07 2020-02-05 30.947 322,695 -1,887 0.03% 9,986,406
2020-02-06 2020-02-04 31.053 324,582 -5,661 0.03% 10,079,203
2020-02-04 2020-01-31 29.940 330,243 -9,436 0.03% 9,887,494
2020-01-31 2020-01-29 30.894 339,679 -9,435 0.03% 10,494,008
2020-01-30 2020-01-24 30.205 349,114 -5,662 0.03% 10,544,992
2020-01-29 2020-01-22 31.477 354,776 -3,774 0.04% 11,167,214
2020-01-23 2020-01-21 30.523 358,550 +1,887 0.04% 10,944,007
2020-01-22 2020-01-20 31.583 356,663 -16,984 0.04% 11,264,410
2020-01-21 2020-01-17 29.940 373,647 +15,097 0.04% 11,187,012
2020-01-20 2020-01-16 31.000 358,550 -7,548 0.04% 11,115,007
2020-01-16 2020-01-14 29.728 366,098 -15,097 0.04% 10,883,394
2020-01-15 2020-01-13 30.046 381,195 -1,887 0.04% 11,453,399
2020-01-13 2020-01-09 28.986 383,082 +3,774 0.04% 11,104,096
2020-01-10 2020-01-08 27.555 379,308 +1,887 0.04% 10,452,002
2020-01-08 2020-01-06 28.668 377,421 +5,661 0.04% 10,820,005
2020-01-02 2019-12-27 29.675 371,760 +1,888 0.04% 11,032,015
2019-12-30 2019-12-24 30.311 369,872 -3,775 0.04% 11,211,188
2019-12-27 2019-12-20 30.470 373,647 +9,436 0.04% 11,385,012
2019-12-20 2019-12-18 30.417 364,211 +3,774 0.04% 11,078,197
2019-12-19 2019-12-17 30.894 360,437 -5,661 0.04% 11,135,304
2019-12-18 2019-12-16 31.053 366,098 -1,887 0.04% 11,368,394
2019-12-17 2019-12-13 31.212 367,985 -18,871 0.04% 11,485,491
2019-12-16 2019-12-12 31.106 386,856 +9,435 0.04% 12,033,490
2019-12-12 2019-12-10 29.728 377,421 +11,323 0.04% 11,220,005
2019-12-09 2019-12-05 29.940 366,098 -15,097 0.04% 10,960,994
2019-12-06 2019-12-04 29.980 381,195 -1,887 0.04% 11,428,372
2019-12-05 2019-12-03 30.670 383,082 +515 0.04% 11,749,200
2019-12-03 2019-11-29 31.944 382,567 +1,885 0.04% 12,220,605
2019-11-29 2019-11-27 32.634 380,682 +9,423 0.04% 12,422,991
2019-11-26 2019-11-22 29.662 371,259 -7,539 0.04% 11,012,287
2019-11-25 2019-11-21 31.838 378,798 +16,961 0.04% 12,060,010
2019-11-14 2019-11-12 34.809 361,837 -9,422 0.04% 12,595,214
2019-11-07 2019-11-05 35.764 371,259 -1,885 0.04% 13,277,784
2019-11-06 2019-11-04 35.446 373,144 -30,153 0.04% 13,226,400
2019-11-05 2019-11-01 35.287 403,297 -3,769 0.04% 14,230,998
2019-11-04 2019-10-31 33.854 407,066 -1,885 0.04% 13,780,794
2019-10-28 2019-10-24 33.907 408,951 +1,885 0.04% 13,866,308
2019-10-25 2019-10-23 34.172 407,066 -15,077 0.04% 13,910,394
2019-10-23 2019-10-21 33.323 422,143 +13,192 0.04% 14,067,210
2019-10-22 2019-10-18 33.429 408,951 +13,192 0.04% 13,671,008
2019-10-18 2019-10-16 33.960 395,759 -1,884 0.04% 13,440,007
2019-10-17 2019-10-15 33.801 397,643 +5,653 0.04% 13,440,688
2019-10-16 2019-10-14 34.385 391,990 -3,769 0.04% 13,478,412
2019-10-15 2019-10-11 35.181 395,759 +1,885 0.04% 13,923,007
2019-10-10 2019-10-08 34.756 393,874 +1,884 0.04% 13,689,492
2019-10-09 2019-10-04 34.119 391,990 -9,422 0.04% 13,374,412
2019-10-03 2019-09-30 33.695 401,412 -3,770 0.04% 13,525,484
2019-10-02 2019-09-27 33.536 405,182 +13,192 0.04% 13,588,013
2019-09-30 2019-09-26 33.642 391,990 +3,769 0.04% 13,187,211
2019-09-27 2019-09-25 34.385 388,221 +1,885 0.04% 13,348,816
2019-09-26 2019-09-24 35.764 386,336 +9,423 0.04% 13,817,001
2019-09-24 2019-09-20 36.083 376,913 +15,076 0.04% 13,599,995
2019-09-23 2019-09-19 37.674 361,837 +30,153 0.04% 13,632,015
2019-09-18 2019-09-16 39.956 331,684 -1,884 0.03% 13,252,818
2019-09-16 2019-09-12 39.956 333,568 -30,153 0.03% 13,328,095
2019-09-11 2019-09-09 40.328 363,721 -1,885 0.04% 14,667,993
2019-09-10 2019-09-06 40.576 365,606 -1,884 0.04% 14,834,746
2019-09-09 2019-09-05 40.469 367,490 +1,824 0.04% 14,871,795
2019-09-03 2019-08-30 39.129 365,666 +5,596 0.04% 14,307,981
2019-08-27 2019-08-23 39.504 360,070 -9,328 0.04% 14,224,118
2019-08-26 2019-08-22 40.147 369,398 -1,865 0.04% 14,830,209
2019-08-21 2019-08-19 40.469 371,263 +5,597 0.04% 15,024,483
2019-08-20 2019-08-16 39.825 365,666 -9,329 0.04% 14,562,781
2019-08-13 2019-08-09 39.397 374,995 -1,865 0.04% 14,773,511
2019-08-12 2019-08-08 39.665 376,860 -3,732 0.04% 14,947,986
2019-08-09 2019-08-07 38.485 380,592 +3,732 0.04% 14,647,214
2019-08-08 2019-08-06 37.413 376,860 -5,597 0.04% 14,099,587
2019-08-07 2019-08-05 36.341 382,457 -22,388 0.04% 13,898,989
2019-08-05 2019-08-01 39.182 404,845 +13,059 0.04% 15,862,699
2019-08-02 2019-07-31 39.718 391,786 -3,731 0.04% 15,561,019
2019-08-01 2019-07-30 40.415 395,517 -1,865 0.04% 15,984,808
2019-07-31 2019-07-29 40.522 397,382 -9,329 0.04% 16,102,782
2019-07-30 2019-07-26 41.648 406,711 -52,238 0.04% 16,938,613
2019-07-29 2019-07-25 42.452 458,949 +7,463 0.05% 19,483,211
2019-07-26 2019-07-24 41.273 451,486 +1,865 0.05% 18,633,993
2019-07-25 2019-07-23 41.380 449,621 -3,731 0.05% 18,605,220
2019-07-24 2019-07-22 40.844 453,352 +9,328 0.05% 18,516,608
2019-07-23 2019-07-19 41.058 444,024 -9,328 0.04% 18,230,817
2019-07-22 2019-07-18 40.737 453,352 +3,731 0.05% 18,468,007
2019-07-18 2019-07-16 40.469 449,621 -1,865 0.05% 18,195,519
2019-07-17 2019-07-15 41.005 451,486 -3,731 0.05% 18,512,993
2019-07-16 2019-07-12 41.165 455,217 -1,866 0.05% 18,739,181
2019-07-15 2019-07-11 39.718 457,083 +1,866 0.05% 18,154,496
2019-07-12 2019-07-10 39.825 455,217 -7,463 0.05% 18,129,182
2019-07-11 2019-07-09 39.289 462,680 +29,850 0.05% 18,178,398
2019-07-10 2019-07-08 39.504 432,830 +3,732 0.04% 17,098,411
2019-07-09 2019-07-05 39.933 429,098 +1,865 0.04% 17,134,983
2019-07-08 2019-07-04 39.504 427,233 +5,597 0.04% 16,877,309
2019-07-05 2019-07-03 39.718 421,636 +1,866 0.04% 16,746,606
2019-07-04 2019-07-02 40.040 419,770 +1,865 0.04% 16,807,492
2019-07-03 2019-06-28 40.254 417,905 -22,387 0.04% 16,822,418
2019-07-02 2019-06-27 39.450 440,292 +13,059 0.04% 17,369,588
2019-06-28 2019-06-26 38.914 427,233 +20,522 0.04% 16,625,409
2019-06-26 2019-06-24 39.450 406,711 +20,522 0.04% 16,044,813
2019-06-25 2019-06-21 41.541 386,189 +18,657 0.04% 16,042,517
2019-06-24 2019-06-20 45.614 367,532 +20,522 0.04% 16,764,694
2019-06-20 2019-06-18 47.651 347,010 -1,866 0.04% 16,535,398
2019-06-19 2019-06-17 49.152 348,876 +3,732 0.04% 17,147,916
2019-06-18 2019-06-14 49.795 345,144 -1,866 0.03% 17,186,481
2019-06-17 2019-06-13 50.546 347,010 +3,731 0.04% 17,539,798
2019-06-13 2019-06-11 48.723 343,279 +1,866 0.03% 16,725,613
2019-06-12 2019-06-10 47.544 341,413 -5,597 0.03% 16,232,095
2019-06-11 2019-06-06 46.686 347,010 +5,597 0.04% 16,200,598
2019-06-10 2019-06-05 45.239 341,413 +9,328 0.03% 15,445,196
2019-06-05 2019-06-03 45.721 332,085 -3,731 0.03% 15,183,406
2019-05-31 2019-05-29 45.025 335,816 +5,597 0.03% 15,119,993
2019-05-30 2019-05-28 44.435 330,219 -5,597 0.03% 14,673,290
2019-05-29 2019-05-27 42.184 335,816 +1,865 0.03% 14,165,993
2019-05-28 2019-05-24 42.827 333,951 -1,865 0.03% 14,302,121
2019-05-27 2019-05-23 41.487 335,816 -7,463 0.03% 13,931,993
2019-05-23 2019-05-21 42.077 343,279 +1,866 0.03% 14,444,011
2019-05-22 2019-05-20 42.184 341,413 -1,866 0.03% 14,402,096
2019-05-21 2019-05-17 42.666 343,279 -5,597 0.03% 14,646,411
2019-05-20 2019-05-16 43.792 348,876 +3,732 0.04% 15,277,914
2019-05-17 2019-05-15 43.149 345,144 +1,865 0.03% 14,892,483
2019-05-15 2019-05-10 42.077 343,279 +9,328 0.03% 14,444,011
2019-05-14 2019-05-09 40.844 333,951 +1,866 0.03% 13,639,820
2019-05-10 2019-05-08 41.219 332,085 +11,194 0.03% 13,688,205
2019-05-08 2019-05-06 43.095 320,891 +11,194 0.03% 13,828,800
2019-05-07 2019-05-03 44.542 309,697 +5,597 0.03% 13,794,594
2019-04-30 2019-04-26 42.237 304,100 +1,865 0.03% 12,844,392
2019-04-29 2019-04-25 42.023 302,235 +3,732 0.03% 12,700,819
2019-04-26 2019-04-24 42.291 298,503 +1,865 0.03% 12,623,989
2019-04-24 2019-04-18 42.130 296,638 -1,865 0.03% 12,497,417
2019-04-23 2019-04-17 41.916 298,503 +1,865 0.03% 12,511,989
2019-04-17 2019-04-15 42.345 296,638 +3,732 0.03% 12,561,017
2019-04-16 2019-04-12 42.559 292,906 -1,866 0.03% 12,465,786
2019-04-15 2019-04-11 42.023 294,772 +9,328 0.03% 12,387,202
2019-04-12 2019-04-10 43.095 285,444 -1,865 0.03% 12,301,211
2019-04-11 2019-04-09 42.398 287,309 -1,866 0.03% 12,181,384
2019-04-09 2019-04-04 41.755 289,175 -9,328 0.03% 12,074,499
2019-04-08 2019-04-03 41.380 298,503 -1,866 0.03% 12,351,990
2019-04-04 2019-04-02 40.737 300,369 -9,328 0.03% 12,236,004
2019-04-03 2019-04-01 41.273 309,697 +3,731 0.03% 12,781,995
2019-04-02 2019-03-29 40.737 305,966 +13,060 0.03% 12,464,007
2019-04-01 2019-03-28 40.737 292,906 -1,866 0.03% 11,931,987
2019-03-28 2019-03-26 39.879 294,772 -1,866 0.03% 11,755,201
2019-03-27 2019-03-25 38.914 296,638 +1,866 0.03% 11,543,415
2019-03-26 2019-03-22 38.646 294,772 +5,597 0.03% 11,391,801
2019-03-21 2019-03-19 38.646 289,175 +3,731 0.03% 11,175,499
2019-03-20 2019-03-18 38.539 285,444 -1,865 0.03% 11,000,710
2019-03-15 2019-03-13 37.092 287,309 +1,865 0.03% 10,656,786
2019-03-13 2019-03-11 37.092 285,444 -1,865 0.03% 10,587,610
2019-03-11 2019-03-07 36.770 287,309 +9,328 0.03% 10,564,386
2019-03-07 2019-03-05 37.842 277,981 -3,731 0.03% 10,519,394
2019-03-06 2019-03-04 37.038 281,712 -1,866 0.03% 10,434,084
2019-03-04 2019-02-28 36.341 283,578 -1,866 0.03% 10,305,597
2019-02-27 2019-02-25 36.609 285,444 +1,866 0.03% 10,449,910
2019-02-26 2019-02-22 37.199 283,578 -16,791 0.03% 10,548,797
2019-02-25 2019-02-21 36.288 300,369 +9,328 0.03% 10,899,704
2019-02-22 2019-02-20 36.556 291,041 +1,866 0.03% 10,639,212
2019-02-20 2019-02-18 35.966 289,175 -1,866 0.03% 10,400,499
2019-02-19 2019-02-15 35.376 291,041 +1,866 0.03% 10,296,012
2019-02-13 2019-02-11 34.090 289,175 -3,731 0.03% 9,857,999
2019-02-12 2019-02-08 34.840 292,906 +3,731 0.03% 10,204,989
2019-02-11 2019-02-04 34.519 289,175 -3,731 0.03% 9,981,999
2019-02-08 2019-01-31 34.197 292,906 +1,865 0.03% 10,016,589
2019-02-01 2019-01-30 33.018 291,041 +1,866 0.03% 9,609,611
2019-01-29 2019-01-25 32.160 289,175 -1,866 0.03% 9,299,999
2019-01-28 2019-01-24 32.053 291,041 +3,732 0.03% 9,328,811
2019-01-24 2019-01-22 31.624 287,309 +5,597 0.03% 9,085,988
2019-01-23 2019-01-21 32.053 281,712 +1,865 0.03% 9,029,786
2019-01-17 2019-01-15 30.981 279,847 -1,865 0.03% 8,670,006
2019-01-16 2019-01-14 30.713 281,712 +1,865 0.03% 8,652,286
2019-01-15 2019-01-11 32.321 279,847 +1,866 0.03% 9,045,006
2019-01-14 2019-01-10 31.732 277,981 +1,865 0.03% 8,820,795
2019-01-11 2019-01-09 31.624 276,116 +11,194 0.03% 8,732,016
2019-01-10 2019-01-08 30.874 264,922 -9,328 0.03% 8,179,211
2019-01-09 2019-01-07 30.820 274,250 -9,328 0.03% 8,452,504
2019-01-08 2019-01-04 30.552 283,578 -5,597 0.03% 8,663,997
2019-01-04 2019-01-02 31.088 289,175 +7,463 0.03% 8,989,999
2019-01-03 2018-12-31 32.000 281,712 -1,866 0.03% 9,014,686
2019-01-02 2018-12-27 31.088 283,578 -1,866 0.03% 8,815,997
2018-12-28 2018-12-24 32.000 285,444 +1,866 0.03% 9,134,108
2018-12-27 2018-12-20 30.767 283,578 -1,866 0.03% 8,724,797
2018-12-20 2018-12-18 32.482 285,444 +1,866 0.03% 9,271,809
2018-12-17 2018-12-13 33.715 283,578 -1,866 0.03% 9,560,797
2018-12-10 2018-12-06 33.500 285,444 -7,462 0.03% 9,562,509
2018-12-07 2018-12-05 33.595 292,906 -9,329 0.03% 9,840,136
2018-12-06 2018-12-04 34.185 302,235 +367 0.03% 10,331,959
2018-12-05 2018-12-03 34.293 301,868 -3,726 0.03% 10,351,813
2018-12-03 2018-11-29 34.024 305,594 -5,591 0.03% 10,397,587
2018-11-29 2018-11-27 32.951 311,185 -1,863 0.03% 10,253,816
2018-11-28 2018-11-26 32.683 313,048 -1,863 0.03% 10,231,203
2018-11-27 2018-11-23 32.092 314,911 -1,864 0.03% 10,106,191
2018-11-26 2018-11-22 31.770 316,775 -11,180 0.03% 10,064,011
2018-11-22 2018-11-20 26.672 327,955 +5,590 0.03% 8,747,202
2018-11-21 2018-11-19 27.262 322,365 -1,863 0.03% 8,788,406
2018-11-20 2018-11-16 27.316 324,228 +3,727 0.03% 8,856,595
2018-11-19 2018-11-15 27.316 320,501 +3,726 0.03% 8,754,789
2018-11-16 2018-11-14 27.853 316,775 -3,726 0.03% 8,823,010
2018-11-15 2018-11-13 29.087 320,501 -1,864 0.03% 9,322,388
2018-11-14 2018-11-12 29.409 322,365 -7,453 0.03% 9,480,406
2018-11-12 2018-11-08 29.892 329,818 -83,852 0.03% 9,858,890
2018-11-09 2018-11-07 29.785 413,670 +93,169 0.04% 12,320,987
2018-11-08 2018-11-06 29.355 320,501 +1,863 0.03% 9,408,388
2018-11-07 2018-11-05 28.497 318,638 +1,863 0.03% 9,080,099
2018-11-06 2018-11-02 28.443 316,775 -3,726 0.03% 9,010,010
2018-10-23 2018-10-19 27.692 320,501 -3,727 0.03% 8,875,188
2018-10-16 2018-10-12 26.833 324,228 +7,453 0.03% 8,699,995
2018-10-15 2018-10-11 26.779 316,775 -3,726 0.03% 8,483,009
2018-10-11 2018-10-09 27.799 320,501 -1,864 0.03% 8,909,588
2018-10-10 2018-10-08 27.155 322,365 +3,727 0.03% 8,753,805
2018-10-09 2018-10-05 28.121 318,638 +3,727 0.03% 8,960,399
2018-10-08 2018-10-04 30.053 314,911 +1,863 0.03% 9,463,992
2018-10-05 2018-10-03 29.516 313,048 +1,863 0.03% 9,240,003
2018-10-04 2018-10-02 29.731 311,185 -1,863 0.03% 9,251,814
2018-10-03 2018-09-28 28.658 313,048 -1,863 0.03% 8,971,203
2018-10-02 2018-09-27 27.370 314,911 +1,863 0.03% 8,618,992
2018-09-28 2018-09-26 27.745 313,048 +3,727 0.03% 8,685,603
2018-09-27 2018-09-24 27.262 309,321 +1,863 0.03% 8,432,796
2018-09-24 2018-09-20 27.531 307,458 -3,727 0.03% 8,464,507
2018-09-21 2018-09-19 27.853 311,185 +5,591 0.03% 8,667,313
2018-09-20 2018-09-18 26.833 305,594 -1,864 0.03% 8,199,990
2018-09-19 2018-09-17 26.135 307,458 -5,590 0.03% 8,035,506
2018-09-18 2018-09-14 26.779 313,048 +11,180 0.03% 8,383,203
2018-09-17 2018-09-13 25.652 301,868 +7,454 0.03% 7,743,610
2018-09-14 2018-09-12 25.223 294,414 -1,863 0.03% 7,425,998
2018-09-13 2018-09-11 25.545 296,277 -9,317 0.03% 7,568,388
2018-09-12 2018-09-10 25.706 305,594 -7,454 0.03% 7,855,590
2018-09-07 2018-09-05 27.531 313,048 -1,863 0.03% 8,618,403
2018-09-05 2018-09-03 27.385 314,911 +3,885 0.03% 8,623,995
2018-08-31 2018-08-29 27.331 311,026 +3,681 0.03% 8,500,702
2018-08-30 2018-08-28 28.038 307,345 +3,681 0.03% 8,617,196
2018-08-28 2018-08-24 28.255 303,664 -9,202 0.03% 8,579,990
2018-08-23 2018-08-21 27.929 312,866 +9,202 0.03% 8,737,991
2018-08-21 2018-08-17 27.277 303,664 -5,522 0.03% 8,282,990
2018-08-20 2018-08-16 28.309 309,186 +1,841 0.03% 8,752,813
2018-08-15 2018-08-13 28.744 307,345 +5,521 0.03% 8,834,296
2018-08-14 2018-08-10 29.016 301,824 -3,681 0.03% 8,757,601
2018-08-13 2018-08-09 28.961 305,505 +7,362 0.03% 8,847,807
2018-08-09 2018-08-07 28.635 298,143 -1,841 0.03% 8,537,394
2018-08-06 2018-08-02 31.678 299,984 +5,522 0.03% 9,502,913
2018-08-03 2018-08-01 32.004 294,462 -9,202 0.03% 9,423,987
2018-08-02 2018-07-31 30.374 303,664 +5,521 0.03% 9,223,489
2018-08-01 2018-07-30 29.668 298,143 +9,202 0.03% 8,845,194
2018-07-30 2018-07-26 30.374 288,941 -1,841 0.03% 8,776,293
2018-07-27 2018-07-25 30.483 290,782 +1,841 0.03% 8,863,811
2018-07-26 2018-07-24 30.102 288,941 -1,841 0.03% 8,697,793
2018-07-18 2018-07-16 29.233 290,782 +5,522 0.03% 8,500,411
2018-07-09 2018-07-05 26.407 285,260 +1,840 0.03% 7,532,988
2018-06-29 2018-06-27 27.168 283,420 -1,840 0.03% 7,699,998
2018-06-28 2018-06-26 27.277 285,260 -9,202 0.03% 7,780,987
2018-06-27 2018-06-25 27.385 294,462 -1,841 0.03% 8,063,989
2018-06-25 2018-06-21 27.385 296,303 -5,521 0.03% 8,114,405
2018-06-21 2018-06-19 27.277 301,824 -3,681 0.03% 8,232,801
2018-06-20 2018-06-15 26.081 305,505 -1,840 0.03% 7,968,006
2018-06-14 2018-06-12 27.385 307,345 +9,202 0.03% 8,416,796
2018-06-11 2018-06-07 25.755 298,143 +1,840 0.03% 7,678,795
2018-06-05 2018-06-01 26.190 296,303 +9,202 0.03% 7,760,205
2018-05-31 2018-05-29 25.810 287,101 -9,202 0.03% 7,410,004
2018-05-25 2018-05-23 25.266 296,303 +3,681 0.03% 7,486,505
2018-05-24 2018-05-21 26.407 292,622 +7,362 0.03% 7,727,399
2018-05-23 2018-05-18 27.005 285,260 -5,522 0.03% 7,703,487
2018-05-18 2018-05-16 26.407 290,782 -11,042 0.03% 7,678,810
2018-05-17 2018-05-15 24.995 301,824 -18,404 0.03% 7,544,001
2018-05-16 2018-05-14 24.397 320,228 -22,085 0.03% 7,812,603
2018-04-30 2018-04-26 22.441 342,313 -5,521 0.04% 7,681,810
2018-04-23 2018-04-19 22.658 347,834 -18,404 0.04% 7,881,306
2018-04-13 2018-04-11 23.039 366,238 -1,840 0.04% 8,437,609
2018-04-12 2018-04-10 22.713 368,078 -9,202 0.04% 8,360,000
2018-04-11 2018-04-09 22.278 377,280 +9,202 0.04% 8,405,001
2018-03-16 2018-03-14 21.691 368,078 -3,681 0.04% 7,984,000
2018-03-07 2018-03-05 21.669 371,759 +5,521 0.04% 8,055,764
2018-02-26 2018-02-22 22.387 366,238 -1,840 0.04% 8,198,808
2018-02-23 2018-02-21 21.952 368,078 -1,840 0.04% 8,080,000
2018-02-22 2018-02-20 21.017 369,918 +1,840 0.04% 7,774,671
2018-02-08 2018-02-06 20.517 368,078 -1,840 0.04% 7,552,000
2018-02-07 2018-02-05 21.213 369,918 -12,883 0.04% 7,847,031
2018-02-06 2018-02-02 21.561 382,801 -3,681 0.04% 8,253,437
2018-02-05 2018-02-01 21.735 386,482 +1,840 0.04% 8,400,002
2018-01-22 2018-01-18 21.517 384,642 -1,840 0.04% 8,276,410
2018-01-15 2018-01-11 22.169 386,482 +1,840 0.04% 8,568,002
2018-01-12 2018-01-10 22.061 384,642 -3,680 0.04% 8,485,410
2018-01-11 2018-01-09 22.115 388,322 +1,840 0.04% 8,587,693
2018-01-09 2018-01-05 22.061 386,482 +16,564 0.04% 8,526,002
2018-01-08 2018-01-04 21.898 369,918 +1,840 0.04% 8,100,291
2018-01-03 2017-12-29 21.735 368,078 +22,085 0.04% 8,000,000
2017-12-28 2017-12-22 22.115 345,993 -9,202 0.04% 7,651,593
2017-12-13 2017-12-11 22.265 355,195 +5,521 0.04% 7,908,389
2017-12-12 2017-12-08 22.265 349,674 -1,187 0.04% 7,785,464
2017-12-11 2017-12-07 21.938 350,861 +5,511 0.04% 7,697,293
2017-12-08 2017-12-06 22.265 345,350 -3,674 0.04% 7,689,191
2017-12-04 2017-11-30 21.829 349,024 -1,837 0.04% 7,618,992
2017-11-30 2017-11-28 20.229 350,861 -20,207 0.04% 7,097,553
2017-11-16 2017-11-14 21.339 371,068 +3,674 0.04% 7,918,400
2017-11-15 2017-11-13 20.948 367,394 +1,837 0.04% 7,695,999
2017-11-13 2017-11-09 20.599 365,557 +1,837 0.04% 7,530,158
2017-11-10 2017-11-08 20.795 363,720 +11,022 0.04% 7,563,597
2017-11-02 2017-10-31 19.641 352,698 -3,674 0.04% 6,927,354
2017-10-30 2017-10-26 19.728 356,372 -3,674 0.04% 7,030,555
2017-10-27 2017-10-25 19.641 360,046 +1,837 0.04% 7,071,676
2017-10-24 2017-10-20 19.467 358,209 +3,674 0.04% 6,973,196
2017-10-17 2017-10-13 18.944 354,535 -9,185 0.04% 6,716,395
2017-10-11 2017-10-09 18.705 363,720 -1,837 0.04% 6,803,278
2017-10-04 2017-09-29 18.944 365,557 +1,837 0.04% 6,925,198
2017-09-29 2017-09-27 19.685 363,720 -1,837 0.04% 7,159,678
2017-09-15 2017-09-13 18.835 365,557 -3,674 0.04% 6,885,398
2017-09-08 2017-09-06 19.271 369,231 +6,680 0.04% 7,115,496
2017-09-05 2017-09-01 19.426 362,551 +3,608 0.04% 7,043,045
2017-09-01 2017-08-30 18.894 358,943 -3,608 0.04% 6,781,915
2017-08-17 2017-08-15 18.162 362,551 -1,803 0.04% 6,584,765
2017-08-15 2017-08-11 17.785 364,354 -3,608 0.04% 6,480,152
2017-08-09 2017-08-07 17.741 367,962 +1,804 0.04% 6,528,001
2017-07-24 2017-07-20 18.184 366,158 -1,804 0.04% 6,658,396
2017-07-19 2017-07-17 17.519 367,962 +1,804 0.04% 6,446,401
2017-07-18 2017-07-14 17.652 366,158 -3,608 0.04% 6,463,517
2017-07-11 2017-07-07 17.253 369,766 +1,804 0.04% 6,379,606
2017-07-10 2017-07-06 17.209 367,962 +1,804 0.04% 6,332,161
2017-07-05 2017-07-03 17.741 366,158 +1,804 0.04% 6,495,997
2017-06-29 2017-06-27 17.918 364,354 -1,804 0.04% 6,528,632
2017-06-28 2017-06-26 17.830 366,158 +1,804 0.04% 6,528,477
2017-06-27 2017-06-23 17.963 364,354 -16,234 0.04% 6,544,792
2017-06-23 2017-06-21 18.184 380,588 -3,608 0.04% 6,920,799
2017-06-09 2017-06-07 17.941 384,196 +5,412 0.04% 6,892,688
2017-06-06 2017-06-02 18.096 378,784 -55,916 0.04% 6,854,394
2017-05-29 2017-05-25 17.697 434,700 -3,608 0.05% 7,692,718
2017-05-25 2017-05-23 17.830 438,308 +5,412 0.05% 7,814,887
2017-05-24 2017-05-22 17.985 432,896 +1,803 0.05% 7,785,593
2017-05-23 2017-05-19 18.162 431,093 -3,607 0.05% 7,829,646
2017-05-22 2017-05-18 17.874 434,700 -5,411 0.05% 7,769,838
2017-05-19 2017-05-17 17.497 440,111 -1,804 0.05% 7,700,634
2017-05-17 2017-05-15 17.187 441,915 -1,804 0.05% 7,594,999
2017-05-08 2017-05-04 16.965 443,719 +1,804 0.05% 7,527,603
2017-04-28 2017-04-26 16.854 441,915 +3,607 0.05% 7,447,999
2017-04-19 2017-04-13 17.541 438,308 -10,822 0.05% 7,688,527
2017-04-18 2017-04-12 17.519 449,130 -3,607 0.05% 7,868,400
2017-04-13 2017-04-11 17.187 452,737 +7,214 0.05% 7,780,992
2017-04-10 2017-04-06 17.253 445,523 -1,803 0.05% 7,686,648
2017-04-07 2017-04-05 17.297 447,326 +10,822 0.05% 7,737,595
2017-04-06 2017-04-03 17.142 436,504 -1,804 0.05% 7,482,642
2017-04-05 2017-03-31 17.120 438,308 -12,626 0.05% 7,503,847
2017-03-28 2017-03-24 16.499 450,934 +3,608 0.05% 7,440,004
2017-03-27 2017-03-23 16.699 447,326 +18,037 0.05% 7,469,756
2017-03-24 2017-03-22 16.632 429,289 +7,215 0.05% 7,140,001
2017-03-14 2017-03-10 16.854 422,074 -7,215 0.04% 7,113,600
2017-03-13 2017-03-09 16.677 429,289 +3,608 0.05% 7,159,041
2017-03-10 2017-03-08 16.832 425,681 +1,803 0.04% 7,164,952
2017-03-07 2017-03-03 17.142 423,878 -1,803 0.04% 7,266,205
2017-03-06 2017-03-02 17.120 425,681 +1,803 0.04% 7,287,672
2017-02-28 2017-02-24 16.810 423,878 +1,804 0.04% 7,125,205
2017-02-27 2017-02-23 16.854 422,074 +5,411 0.04% 7,113,600
2017-02-23 2017-02-21 16.699 416,663 -1,804 0.04% 6,957,724
2017-02-20 2017-02-16 16.677 418,467 +7,215 0.04% 6,978,568
2017-02-14 2017-02-10 16.721 411,252 +10,823 0.04% 6,876,487
2017-02-02 2017-01-27 16.765 400,429 +3,607 0.04% 6,713,277
2017-01-25 2017-01-23 16.854 396,822 +5,412 0.04% 6,688,005
2017-01-24 2017-01-20 16.965 391,410 +3,607 0.04% 6,640,192
2017-01-16 2017-01-12 17.120 387,803 +1,804 0.04% 6,639,200
2017-01-11 2017-01-09 17.231 385,999 +3,607 0.04% 6,651,115
2017-01-09 2017-01-05 17.031 382,392 +3,608 0.04% 6,512,643
2017-01-04 2016-12-30 17.275 378,784 -3,608 0.04% 6,543,594
2017-01-03 2016-12-29 17.120 382,392 +1,804 0.04% 6,546,563
2016-12-29 2016-12-23 17.009 380,588 +9,019 0.04% 6,473,479
2016-12-13 2016-12-09 18.095 371,569 +888 0.04% 6,723,421
2016-12-07 2016-12-05 17.672 370,681 +3,598 0.04% 6,550,793
2016-10-18 2016-10-14 18.273 367,083 +1,800 0.04% 6,707,529
2016-10-17 2016-10-13 18.006 365,283 -1,800 0.04% 6,577,198
2016-10-13 2016-10-11 17.939 367,083 +3,599 0.04% 6,585,129
2016-10-12 2016-10-07 17.939 363,484 +1,800 0.04% 6,520,566
2016-10-11 2016-10-06 17.984 361,684 -5,399 0.04% 6,504,355
2016-10-07 2016-10-05 17.806 367,083 -8,997 0.04% 6,536,168
2016-10-06 2016-10-04 17.917 376,080 -1,799 0.04% 6,738,166
2016-10-04 2016-09-30 17.383 377,879 +7,198 0.04% 6,568,799
2016-10-03 2016-09-29 17.383 370,681 -8,997 0.04% 6,443,674
2016-09-29 2016-09-27 17.161 379,678 -5,399 0.04% 6,515,672
2016-09-28 2016-09-26 16.783 385,077 +7,198 0.04% 6,462,804
2016-09-26 2016-09-22 16.783 377,879 +1,799 0.04% 6,341,999
2016-09-13 2016-09-09 16.961 376,080 -3,598 0.04% 6,378,686
2016-09-08 2016-09-06 16.917 379,678 -1,800 0.04% 6,422,832
2016-09-07 2016-09-05 17.283 381,478 -1,799 0.04% 6,593,064
2016-09-06 2016-09-02 17.102 383,277 -5,731 0.04% 6,554,794
2016-09-05 2016-09-01 16.898 389,008 -3,536 0.04% 6,573,605
2016-09-01 2016-08-30 16.401 392,544 +3,536 0.04% 6,437,998
2016-08-26 2016-08-24 16.355 389,008 +3,537 0.04% 6,362,405
2016-08-11 2016-08-09 16.129 385,471 +19,450 0.04% 6,217,356
2016-08-10 2016-08-08 16.242 366,021 +7,073 0.04% 5,945,042
2016-08-09 2016-08-05 16.288 358,948 +7,073 0.04% 5,846,400
2016-08-08 2016-08-04 16.265 351,875 -5,305 0.04% 5,723,238
2016-08-05 2016-08-03 16.401 357,180 +3,537 0.04% 5,858,003
2016-08-01 2016-07-28 17.057 353,643 -10,610 0.04% 6,031,994
2016-07-25 2016-07-21 17.215 364,253 -3,536 0.04% 6,270,646
2016-07-20 2016-07-18 17.283 367,789 +3,536 0.04% 6,356,478
2016-07-19 2016-07-15 16.876 364,253 -8,841 0.04% 6,147,046
2016-07-15 2016-07-13 16.989 373,094 +5,305 0.04% 6,338,444
2016-07-14 2016-07-12 17.011 367,789 -17,682 0.04% 6,256,638
2016-07-12 2016-07-08 16.627 385,471 -5,305 0.04% 6,409,195
2016-07-08 2016-07-06 16.401 390,776 +53,047 0.04% 6,409,001
2016-07-05 2016-06-30 15.926 337,729 -1,769 0.04% 5,378,553
2016-07-04 2016-06-29 15.835 339,498 -10,609 0.04% 5,376,006
2016-06-30 2016-06-28 15.383 350,107 +3,536 0.04% 5,385,601
2016-06-29 2016-06-27 15.428 346,571 +28,292 0.04% 5,346,888
2016-06-28 2016-06-24 15.496 318,279 +5,305 0.03% 4,932,000
2016-06-27 2016-06-23 15.790 312,974 +35,364 0.03% 4,941,834
2016-06-23 2016-06-21 16.876 277,610 +3,536 0.03% 4,684,879
2016-06-22 2016-06-20 17.238 274,074 -3,536 0.03% 4,724,407
2016-06-20 2016-06-16 16.242 277,610 +1,768 0.03% 4,509,039
2016-06-13 2016-06-08 16.921 275,842 +3,537 0.03% 4,667,523
2016-06-08 2016-06-06 17.034 272,305 +3,536 0.03% 4,638,473
2016-06-07 2016-06-03 17.419 268,769 +5,305 0.03% 4,681,601
2016-06-03 2016-06-01 17.260 263,464 -8,841 0.03% 4,547,475
2016-05-20 2016-05-18 16.966 272,305 +10,609 0.03% 4,619,993
2016-05-05 2016-05-03 16.288 261,696 -1,768 0.03% 4,262,398
2016-04-25 2016-04-21 16.808 263,464 +22,987 0.03% 4,428,275
2016-04-21 2016-04-19 16.717 240,477 -1,769 0.03% 4,020,152
2016-04-08 2016-04-06 16.401 242,246 +1,769 0.03% 3,973,005
2016-04-07 2016-04-05 16.763 240,477 -1,769 0.03% 4,031,032
2016-03-31 2016-03-29 15.699 242,246 -1,768 0.03% 3,803,125
2016-03-10 2016-03-08 14.795 244,014 +1,768 0.03% 3,610,081
2016-03-07 2016-03-03 15.360 242,246 +3,537 0.03% 3,720,924
2016-03-03 2016-03-01 15.202 238,709 +21,218 0.03% 3,628,796
2016-02-18 2016-02-16 15.428 217,491 +1,769 0.02% 3,355,445
2016-02-17 2016-02-15 15.337 215,722 +3,536 0.02% 3,308,633
2016-01-22 2016-01-20 16.197 212,186 -8,841 0.02% 3,436,800
2016-01-13 2016-01-11 17.373 221,027 -22,987 0.02% 3,839,998
2015-12-30 2015-12-28 17.192 244,014 +1,768 0.03% 4,195,201
2015-12-11 2015-12-09 17.009 242,246 +613 0.03% 4,120,429
2015-12-08 2015-12-04 16.737 241,633 -1,764 0.03% 4,044,243
2015-12-07 2015-12-03 16.851 243,397 -1,763 0.03% 4,101,367
2015-12-04 2015-12-02 16.601 245,160 -8,819 0.03% 4,069,915
2015-11-23 2015-11-19 15.104 253,979 -8,819 0.03% 3,836,159
2015-11-17 2015-11-13 14.741 262,798 -7,055 0.03% 3,874,004
2015-11-16 2015-11-12 14.628 269,853 -5,291 0.03% 3,947,404
2015-11-13 2015-11-11 14.515 275,144 +17,637 0.03% 3,993,601
2015-11-09 2015-11-05 14.583 257,507 +1,764 0.03% 3,755,127
2015-11-02 2015-10-29 14.651 255,743 +1,764 0.03% 3,746,803
2015-10-27 2015-10-23 14.084 253,979 -3,528 0.03% 3,576,959
2015-10-15 2015-10-13 13.108 257,507 +3,528 0.03% 3,375,526
2015-10-13 2015-10-09 13.131 253,979 +3,527 0.03% 3,335,039
2015-10-08 2015-10-06 12.882 250,452 +3,528 0.03% 3,226,246
2015-10-02 2015-09-29 13.177 246,924 -19,401 0.03% 3,253,599
2015-09-30 2015-09-25 13.902 266,325 +3,527 0.03% 3,702,517
2015-09-21 2015-09-17 13.607 262,798 +17,638 0.03% 3,576,003
2015-09-18 2015-09-16 13.562 245,160 +1,763 0.03% 3,324,876
2015-09-16 2015-09-14 13.426 243,397 +22,929 0.03% 3,267,846
2015-09-11 2015-09-09 13.512 220,468 +4,002 0.02% 2,979,073
2015-09-07 2015-09-02 13.351 216,466 -5,195 0.02% 2,889,996
2015-09-01 2015-08-28 13.466 221,661 -8,659 0.02% 2,984,954
2015-08-27 2015-08-25 12.773 230,320 +1,732 0.03% 2,941,959
2015-08-26 2015-08-24 12.866 228,588 +12,122 0.03% 2,940,955
2015-08-25 2015-08-21 13.397 216,466 +10,390 0.02% 2,899,996
2015-08-21 2015-08-19 14.067 206,076 -8,659 0.02% 2,898,842
2015-08-13 2015-08-11 13.882 214,735 -5,195 0.02% 2,980,966
2015-08-05 2015-08-03 13.466 219,930 +12,122 0.02% 2,961,644
2015-08-03 2015-07-30 13.512 207,808 +1,732 0.02% 2,808,005
2015-07-31 2015-07-29 13.582 206,076 +3,464 0.02% 2,798,881
2015-07-29 2015-07-27 13.605 202,612 +5,195 0.02% 2,756,514
2015-07-28 2015-07-24 13.836 197,417 +3,463 0.02% 2,731,437
2015-07-27 2015-07-23 14.090 193,954 +1,732 0.02% 2,732,803
2015-07-22 2015-07-20 14.598 192,222 +5,195 0.02% 2,806,079
2015-07-10 2015-07-08 13.074 187,027 +3,464 0.02% 2,445,122
2015-06-11 2015-06-09 15.568 183,563 -1,732 0.02% 2,857,754
2015-06-08 2015-06-04 15.730 185,295 -6,927 0.02% 2,914,678
2015-05-04 2015-04-29 16.677 192,222 +8,659 0.02% 3,205,679
2015-03-10 2015-03-06 14.090 183,563 -3,464 0.02% 2,586,394
2015-03-05 2015-03-03 13.628 187,027 -1,732 0.02% 2,548,802
2015-03-04 2015-03-02 13.420 188,759 -5,195 0.02% 2,533,166
2015-02-24 2015-02-18 12.820 193,954 +3,464 0.02% 2,486,403
2015-02-13 2015-02-11 12.727 190,490 +15,585 0.02% 2,424,396
2015-02-12 2015-02-10 12.704 174,905 +5,195 0.02% 2,222,003
2015-02-11 2015-02-09 12.750 169,710 +3,464 0.02% 2,163,846
2015-02-02 2015-01-29 12.242 166,246 +1,732 0.02% 2,035,199
2015-01-19 2015-01-15 12.589 164,514 -1,732 0.02% 2,070,995
2015-01-02 2014-12-29 12.727 166,246 -3,464 0.02% 2,115,839
2014-12-22 2014-12-18 12.843 169,710 +5,196 0.02% 2,179,526
2014-12-12 2014-12-10 12.810 164,514 +467 0.02% 2,107,384
2014-12-03 2014-12-01 13.018 164,047 -5,180 0.02% 2,135,602
2014-11-07 2014-11-05 12.624 169,227 -6,907 0.02% 2,136,397
2014-10-08 2014-10-06 11.791 176,134 +8,634 0.02% 2,076,714
2014-09-29 2014-09-25 11.536 167,500 +5,180 0.02% 1,932,235
2014-09-25 2014-09-23 11.652 162,320 -3,454 0.02% 1,891,280
2014-09-08 2014-09-04 11.852 165,774 +2,802 0.02% 1,964,725
2014-09-04 2014-09-02 11.899 162,972 +5,093 0.02% 1,939,196
2014-07-16 2014-07-14 11.546 157,879 +6,790 0.02% 1,822,795
2014-07-08 2014-07-04 11.970 151,089 +3,395 0.02% 1,808,481
2014-07-03 2014-06-30 11.652 147,694 -6,790 0.02% 1,720,864
2014-06-12 2014-06-10 12.064 154,484 +5,093 0.02% 1,863,678
2014-05-20 2014-05-16 12.323 149,391 +3,395 0.02% 1,840,957
2014-05-16 2014-05-14 12.370 145,996 +3,395 0.02% 1,806,000
2014-05-13 2014-05-09 12.370 142,601 -16,976 0.02% 1,764,003
2014-04-22 2014-04-16 12.629 159,577 +5,093 0.02% 2,015,360
2014-04-15 2014-04-11 12.512 154,484 +6,790 0.02% 1,932,838
2014-03-26 2014-03-24 13.454 147,694 -3,395 0.02% 1,987,085
2014-01-07 2014-01-03 13.690 151,089 -1,698 0.02% 2,068,361
2013-12-17 2013-12-13 12.818 152,787 +1,698 0.02% 1,958,406
2013-12-13 2013-12-11 12.903 151,089 +444 0.02% 1,949,485
2013-12-04 2013-12-02 12.997 150,645 -5,078 0.02% 1,957,996
2013-12-02 2013-11-28 12.737 155,723 +5,078 0.02% 1,983,517
2013-11-21 2013-11-19 13.116 150,645 +8,463 0.02% 1,975,796
2013-11-12 2013-11-08 12.997 142,182 -8,463 0.02% 1,847,999
2013-11-11 2013-11-07 12.643 150,645 -3,386 0.02% 1,904,596
2013-10-03 2013-09-30 11.568 154,031 -8,463 0.02% 1,781,784
2013-09-10 2013-09-06 11.956 162,494 +11,033 0.02% 1,942,815
2013-09-05 2013-09-03 11.860 151,461 -1,664 0.02% 1,796,342
2013-09-03 2013-08-30 11.788 153,125 -4,993 0.02% 1,805,037
2013-08-29 2013-08-27 11.355 158,118 -4,994 0.02% 1,795,494
2013-08-28 2013-08-26 11.283 163,112 +1,665 0.02% 1,840,443
2013-08-26 2013-08-22 11.355 161,447 +4,993 0.02% 1,833,297
2013-07-26 2013-07-24 11.632 156,454 +4,993 0.02% 1,819,839
2013-07-23 2013-07-19 11.620 151,461 +4,993 0.02% 1,759,942
2013-07-15 2013-07-11 11.151 146,468 +3,329 0.02% 1,633,284
2013-07-02 2013-06-27 11.031 143,139 +1,665 0.02% 1,578,962
2013-06-26 2013-06-24 10.875 141,474 -4,994 0.02% 1,538,495
2013-06-19 2013-06-17 11.139 146,468 -4,993 0.02% 1,631,524
2013-06-07 2013-06-05 11.596 151,461 -6,657 0.02% 1,756,302
2013-06-03 2013-05-30 12.016 158,118 +3,328 0.02% 1,899,994
2013-05-31 2013-05-29 12.088 154,790 +1,665 0.02% 1,871,164
2013-05-24 2013-05-22 11.728 153,125 +4,993 0.02% 1,795,837
2013-05-16 2013-05-14 12.329 148,132 -36,617 0.02% 1,826,279
2013-04-25 2013-04-23 10.851 184,749 -1,664 0.02% 2,004,660
2013-04-22 2013-04-18 10.935 186,413 +38,281 0.02% 2,038,396
2013-03-08 2013-03-06 10.358 148,132 +3,329 0.02% 1,534,359
2013-03-06 2013-03-04 10.358 144,803 +3,329 0.02% 1,499,877
2013-02-26 2013-02-22 10.550 141,474 -9,987 0.02% 1,492,595
2013-01-18 2013-01-16 9.829 151,461 +9,987 0.02% 1,488,761
2012-12-27 2012-12-20 9.409 141,474 -8,322 0.02% 1,331,096
2012-12-14 2012-12-12 9.074 149,796 +628 0.02% 1,359,297
2012-11-29 2012-11-27 9.557 149,168 -8,287 0.02% 1,425,598
2012-11-20 2012-11-16 9.111 157,455 +3,315 0.02% 1,434,497
2012-10-16 2012-10-12 8.905 154,140 -33,149 0.02% 1,372,676
2012-09-25 2012-09-21 8.374 187,289 -3,315 0.02% 1,568,440
2012-09-19 2012-09-17 8.423 190,604 -3,315 0.02% 1,605,401
2012-09-11 2012-09-07 8.290 193,919 -3,315 0.02% 1,607,583
2012-09-05 2012-09-03 7.964 197,234 -13,259 0.02% 1,570,804
2012-08-31 2012-08-29 8.321 210,493 +4,744 0.02% 1,751,433
2012-08-15 2012-08-13 8.284 205,749 +4,860 0.02% 1,704,340
2012-07-05 2012-07-03 8.098 200,889 -24,301 0.02% 1,626,882
2012-06-13 2012-06-11 7.728 225,190 -8,100 0.03% 1,740,281
2012-06-12 2012-06-08 7.531 233,290 -11,341 0.03% 1,756,799
2012-05-25 2012-05-23 6.790 244,631 +16,201 0.03% 1,661,002
2012-04-26 2012-04-24 7.024 228,430 +8,100 0.03% 1,604,580
2012-03-26 2012-03-22 7.531 220,330 -6,480 0.03% 1,659,203
2012-03-20 2012-03-16 7.666 226,810 -4,860 0.03% 1,738,801
2012-02-06 2012-02-02 7.407 231,670 -8,100 0.03% 1,715,999
2012-02-01 2012-01-30 7.197 239,770 +1,620 0.03% 1,725,677
2012-01-31 2012-01-27 7.160 238,150 -16,201 0.03% 1,705,197
2012-01-27 2012-01-20 7.123 254,351 -12,961 0.03% 1,811,779
2012-01-20 2012-01-18 6.938 267,312 -8,100 0.03% 1,854,602
2012-01-11 2012-01-09 7.074 275,412 -1,620 0.03% 1,948,200
2012-01-10 2012-01-06 7.086 277,032 -4,860 0.03% 1,963,079
2011-12-29 2011-12-23 6.963 281,892 -1,620 0.03% 1,962,718
2011-12-12 2011-12-08 6.941 283,512 +1,631 0.03% 1,967,823
2011-11-28 2011-11-24 6.630 281,881 -8,053 0.03% 1,869,002
2011-11-11 2011-11-09 7.202 289,934 +4,832 0.04% 2,087,997
2011-11-01 2011-10-28 6.966 285,102 +8,054 0.03% 1,985,939
2011-10-17 2011-10-13 6.357 277,048 -3,222 0.03% 1,761,277
2011-10-14 2011-10-12 6.246 280,270 -24,161 0.03% 1,750,441
2011-10-13 2011-10-11 6.332 304,431 -8,054 0.04% 1,927,799
2011-10-10 2011-10-06 6.295 312,485 -8,054 0.04% 1,967,161
2011-10-06 2011-10-03 6.283 320,539 -8,053 0.04% 2,013,883
2011-08-25 2011-08-23 7.262 328,592 +8,892 0.04% 2,386,088
2011-08-24 2011-08-22 7.057 319,700 -7,836 0.04% 2,256,238
2011-08-23 2011-08-19 7.236 327,536 -9,403 0.04% 2,370,059
2011-08-19 2011-08-17 7.325 336,939 -4,702 0.04% 2,468,200
2011-08-15 2011-08-11 6.700 341,641 +7,836 0.04% 2,289,003
2011-08-10 2011-08-08 6.738 333,805 -3,134 0.04% 2,249,282
2011-08-08 2011-08-04 7.070 336,939 +12,537 0.04% 2,382,200
2011-08-04 2011-08-02 7.274 324,402 +4,702 0.04% 2,359,802
2011-08-02 2011-07-29 7.262 319,700 +3,134 0.04% 2,321,518
2011-07-27 2011-07-25 7.313 316,566 +12,537 0.04% 2,314,920
2011-07-25 2011-07-21 7.325 304,029 -9,403 0.04% 2,227,122
2011-07-20 2011-07-18 7.504 313,432 -10,970 0.04% 2,352,003
2011-07-19 2011-07-15 7.581 324,402 +15,672 0.04% 2,459,162
2011-07-15 2011-07-13 7.734 308,730 +23,507 0.04% 2,387,639
2011-07-14 2011-07-12 7.670 285,223 +3,135 0.04% 2,187,641
2011-07-13 2011-07-11 7.785 282,088 +4,701 0.04% 2,195,996
2011-07-11 2011-07-07 7.798 277,387 -146,921 0.03% 2,162,940
2011-07-06 2011-07-04 7.989 424,308 +146,921 0.05% 3,389,789
2011-06-27 2011-06-23 7.479 277,387 +3,134 0.03% 2,074,440
2011-06-16 2011-06-14 7.887 274,253 -4,701 0.03% 2,163,002
2011-06-13 2011-06-09 8.295 278,954 +7,836 0.03% 2,313,999
2011-06-10 2011-06-08 8.283 271,118 -3,135 0.03% 2,245,537
2011-06-08 2011-06-03 8.295 274,253 +3,135 0.03% 2,275,002
2011-05-27 2011-05-25 8.270 271,118 +7,835 0.03% 2,242,077
2011-05-11 2011-05-06 8.346 263,283 +1,568 0.03% 2,197,443
2011-04-18 2011-04-14 8.780 261,715 -7,836 0.03% 2,297,916
2011-04-11 2011-04-07 8.244 269,551 +14,104 0.03% 2,222,238
2011-04-07 2011-04-04 8.295 255,447 +4,702 0.03% 2,119,002
2011-03-22 2011-03-18 7.963 250,745 +1,567 0.03% 1,996,797
2011-03-21 2011-03-17 7.887 249,178 +1,567 0.03% 1,965,239
2011-03-18 2011-03-16 8.117 247,611 +1,567 0.03% 2,009,760
2011-03-17 2011-03-15 7.951 246,044 -59,552 0.03% 1,956,221
2011-03-16 2011-03-14 8.104 305,596 +4,702 0.04% 2,476,501
2011-03-15 2011-03-11 8.193 300,894 -72,090 0.04% 2,465,277
2011-03-10 2011-03-08 8.308 372,984 -7,835 0.05% 3,098,763
2011-03-08 2011-03-04 8.385 380,819 +3,134 0.05% 3,193,016
2011-03-04 2011-03-02 8.193 377,685 +6,268 0.05% 3,094,439
2011-03-01 2011-02-25 8.206 371,417 +12,538 0.05% 3,047,824
2011-02-25 2011-02-23 8.168 358,879 +4,701 0.04% 2,931,198
2011-02-22 2011-02-18 8.308 354,178 +23,508 0.04% 2,942,522
2011-02-21 2011-02-17 8.423 330,670 +10,970 0.04% 2,785,197
2011-02-18 2011-02-16 8.499 319,700 +51,716 0.04% 2,717,277
2011-02-17 2011-02-15 8.640 267,984 +54,850 0.03% 2,315,339
2011-02-16 2011-02-14 8.538 213,134 +39,179 0.03% 1,819,684
2011-02-15 2011-02-11 8.602 173,955 +7,836 0.02% 1,496,284
2011-02-14 2011-02-10 8.653 166,119 +4,702 0.02% 1,437,362
2011-02-08 2011-02-02 8.882 161,417 +7,835 0.02% 1,433,757
2011-01-26 2011-01-24 8.870 153,582 +18,806 0.02% 1,362,204
2011-01-25 2011-01-21 8.959 134,776 +3,135 0.02% 1,207,443
2011-01-20 2011-01-18 9.265 131,641 -3,135 0.02% 1,219,677
2011-01-19 2011-01-17 9.444 134,776 +6,269 0.02% 1,272,804
2011-01-17 2011-01-13 8.729 128,507 +3,134 0.02% 1,121,760
2011-01-11 2011-01-07 8.359 125,373 -4,701 0.02% 1,048,003
2011-01-07 2011-01-05 8.385 130,074 -7,836 0.02% 1,090,619
2010-12-21 2010-12-17 8.027 137,910 -4,701 0.02% 1,107,041
2010-12-20 2010-12-16 7.810 142,611 +4,701 0.02% 1,113,837
2010-12-16 2010-12-14 7.900 137,910 -3,134 0.02% 1,089,441
2010-12-09 2010-12-07 7.887 141,044 +3,134 0.02% 1,112,398
2010-12-07 2010-12-03 8.081 137,910 +5,384 0.02% 1,114,507
2010-12-01 2010-11-29 7.927 132,526 +7,795 0.02% 1,050,597
2010-10-12 2010-10-08 7.876 124,731 +15,592 0.02% 982,402
2010-09-03 2010-09-01 7.876 109,139 -38,979 0.01% 859,597
2010-08-30 2010-08-26 7.671 148,118 -7,795 0.02% 1,136,202
2010-08-24 2010-08-20 8.261 155,913 +5,809 0.02% 1,287,988
2010-08-18 2010-08-16 8.301 150,104 -3,002 0.02% 1,246,001
2010-08-17 2010-08-13 8.221 153,106 +7,505 0.02% 1,258,680
2010-08-16 2010-08-12 8.128 145,601 +37,526 0.02% 1,183,402
2010-08-04 2010-08-02 8.221 108,075 +3,002 0.01% 888,481
2010-07-19 2010-07-15 8.021 105,073 -3,002 0.01% 842,802
2010-04-23 2010-04-21 8.088 108,075 -60,041 0.01% 874,081
2010-04-19 2010-04-15 7.835 168,116 +22,515 0.02% 1,317,117
2010-04-15 2010-04-13 7.954 145,601 +45,031 0.02% 1,158,181
2010-03-30 2010-03-26 8.274 100,570 -15,010 0.01% 832,143
2010-03-24 2010-03-22 8.727 115,580 +15,010 0.02% 1,008,700
2010-03-04 2010-03-02 6.995 100,570 +37,526 0.01% 703,503
2010-01-19 2010-01-15 7.501 63,044 -25,330 0.01% 472,923
2009-12-09 2009-12-07 7.598 88,374 +499 0.01% 671,434
2009-08-27 2009-08-25 6.873 87,875 +3,407 0.01% 603,925
2009-08-26 2009-08-24 6.914 84,468 -7,173 0.01% 584,043
2009-08-25 2009-08-21 6.705 91,641 -7,173 0.01% 614,477
2009-08-20 2009-08-18 6.315 98,814 +7,173 0.01% 624,005
2009-07-29 2009-07-27 6.510 91,641 +7,173 0.01% 596,592
2009-07-09 2009-07-07 5.855 84,468 -7,173 0.01% 494,553
2009-07-06 2009-07-02 5.590 91,641 +7,173 0.01% 512,277
2008-12-11 2008-12-09 4.290 84,468 +744 0.01% 362,330
2008-11-18 2008-11-14 4.233 83,724 +2,844 0.01% 354,428
2008-08-21 2008-08-19 5.592 80,880 +3,991 0.01% 452,293
2008-07-08 2008-07-04 5.592 76,889 -13,519 0.01% 429,975
2008-07-07 2008-07-03 5.400 90,408 +13,519 0.01% 488,188
2008-06-06 2008-06-04 5.518 76,889 -21,630 0.01% 424,287
2008-04-14 2008-04-10 5.178 98,519 -8,112 0.01% 510,123
2007-12-12 2007-12-10 4.909 106,631 +911 0.02% 523,467
2007-10-18 2007-10-16 5.014 105,720 -10,723 0.02% 530,038
2007-10-16 2007-10-12 5.014 116,443 +8,042 0.02% 583,798
2007-09-12 2007-09-10 4.909 108,401 +21,445 0.02% 532,157
2007-09-10 2007-09-06 4.954 86,956 +9,383 0.01% 430,772
2007-08-30 2007-08-28 5.485 77,573 +3,712 0.01% 425,485
2007-08-23 2007-08-21 5.297 73,861 +12,762 0.01% 391,235
2007-06-27 2007-06-25 5.610 61,099 -3,829 0.01% 342,786
2007-06-26 2007-06-22 5.438 64,928 0.01% 353,075

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top