History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 19,672,430 +0 1.87% 161,313,926
2025-10-13 2025-10-09 8.210 19,672,430 +0 1.87% 161,510,650
2025-10-10 2025-10-08 8.230 19,672,430 +60,000 1.87% 161,904,099
2025-10-09 2025-10-06 8.320 19,612,430 +68,000 1.87% 163,175,418
2025-10-08 2025-10-03 8.510 19,544,430 -10,000 1.86% 166,323,099
2025-10-06 2025-10-02 8.650 19,554,430 -8,000 1.86% 169,145,820
2025-10-03 2025-09-30 8.440 19,562,430 +6,000 1.86% 165,106,909
2025-10-02 2025-09-29 8.510 19,556,430 -41,000 1.86% 166,425,219
2025-09-30 2025-09-26 8.480 19,597,430 -112,000 1.87% 166,186,206
2025-09-29 2025-09-25 8.330 19,709,430 -6,000 1.88% 164,179,552
2025-09-26 2025-09-24 8.280 19,715,430 +68,000 1.88% 163,243,760
2025-09-25 2025-09-23 8.410 19,647,430 +4,000 1.87% 165,234,886
2025-09-24 2025-09-22 8.390 19,643,430 -38,000 1.87% 164,808,378
2025-09-23 2025-09-19 8.480 19,681,430 +144,000 1.88% 166,898,526
2025-09-22 2025-09-18 8.570 19,537,430 +126,000 1.86% 167,435,775
2025-09-19 2025-09-17 8.660 19,411,430 +60,000 1.85% 168,102,984
2025-09-18 2025-09-16 8.730 19,351,430 +126,000 1.84% 168,937,984
2025-09-17 2025-09-15 8.730 19,225,430 +608,000 1.83% 167,838,004
2025-09-16 2025-09-12 8.940 18,617,430 +1,005,750 1.77% 166,439,824
2025-09-15 2025-09-11 9.190 17,611,680 -64,000 1.68% 161,851,339
2025-09-12 2025-09-10 9.190 17,675,680 -300,000 1.68% 162,439,499
2025-09-11 2025-09-09 9.030 17,975,680 +80,000 1.71% 162,320,390
2025-09-10 2025-09-08 9.080 17,895,680 -306,000 1.71% 162,492,774
2025-09-09 2025-09-05 9.010 18,201,680 +44,000 1.73% 163,997,137
2025-09-08 2025-09-04 9.030 18,157,680 +112,000 1.73% 163,963,850
2025-09-05 2025-09-03 9.020 18,045,680 +122,000 1.72% 162,772,034
2025-09-04 2025-09-02 9.170 17,923,680 +24,000 1.71% 164,360,146
2025-09-03 2025-09-01 9.160 17,899,680 +50,000 1.71% 163,961,069
2025-09-02 2025-08-29 9.130 17,849,680 +10,000 1.70% 162,967,578
2025-09-01 2025-08-28 9.143 17,839,680 +778,000 1.70% 163,111,120
2025-08-29 2025-08-27 9.325 17,061,680 +481,215 1.63% 159,103,888
2025-08-28 2025-08-26 9.406 16,580,465 +98,872 1.60% 155,958,028
2025-08-27 2025-08-25 9.436 16,481,593 +128,533 1.59% 155,528,115
2025-08-26 2025-08-22 9.406 16,353,060 +656,508 1.56% 153,819,027
2025-08-25 2025-08-21 9.548 15,696,552 +100,849 1.50% 149,866,422
2025-08-22 2025-08-20 9.689 15,595,703 +205,653 1.49% 151,111,858
2025-08-21 2025-08-19 9.598 15,390,050 +41,527 1.47% 147,718,308
2025-08-20 2025-08-18 9.568 15,348,523 +92,939 1.46% 146,854,009
2025-08-19 2025-08-15 9.568 15,255,584 +298,592 1.46% 145,964,772
2025-08-18 2025-08-14 9.983 14,956,992 -454,809 1.43% 149,310,206
2025-08-15 2025-08-13 9.659 15,411,801 -298,593 1.47% 148,862,341
2025-08-14 2025-08-12 9.396 15,710,394 -29,661 1.50% 147,615,129
2025-08-13 2025-08-11 9.396 15,740,055 +43,503 1.50% 147,893,824
2025-08-12 2025-08-08 9.366 15,696,552 +51,414 1.48% 147,008,799
2025-08-11 2025-08-07 9.588 15,645,138 -278,819 1.47% 150,008,482
2025-08-08 2025-08-06 9.366 15,923,957 -3,954 1.50% 149,138,600
2025-08-07 2025-08-05 9.416 15,927,911 -334,187 1.50% 149,981,116
2025-08-06 2025-08-04 9.285 16,262,098 +122,601 1.53% 150,989,705
2025-08-05 2025-08-01 9.275 16,139,497 +120,624 1.52% 149,688,147
2025-08-04 2025-07-31 9.285 16,018,873 +45,481 1.51% 148,731,418
2025-08-01 2025-07-30 9.345 15,973,392 +175,991 1.50% 149,278,479
2025-07-31 2025-07-29 9.396 15,797,401 +195,766 1.49% 148,432,648
2025-07-30 2025-07-28 9.416 15,601,635 +195,766 1.47% 146,908,821
2025-07-29 2025-07-25 9.588 15,405,869 -516,110 1.45% 147,714,326
2025-07-28 2025-07-24 9.598 15,921,979 -43,504 1.50% 152,823,921
2025-07-25 2025-07-23 9.366 15,965,483 +211,586 1.50% 149,527,519
2025-07-24 2025-07-22 9.406 15,753,897 +57,345 1.48% 148,183,221
2025-07-23 2025-07-21 9.426 15,696,552 +79,098 1.48% 147,961,340
2025-07-22 2025-07-18 9.366 15,617,454 +298,592 1.47% 146,267,993
2025-07-21 2025-07-17 9.436 15,318,862 +160,172 1.44% 144,556,035
2025-07-18 2025-07-16 9.558 15,158,690 +59,323 1.43% 144,884,378
2025-07-17 2025-07-15 9.507 15,099,367 +23,729 1.42% 143,553,794
2025-07-16 2025-07-14 9.649 15,075,638 -355,938 1.42% 145,462,871
2025-07-15 2025-07-11 9.426 15,431,576 +51,414 1.45% 145,463,581
2025-07-14 2025-07-10 9.376 15,380,162 +179,946 1.45% 144,201,150
2025-07-11 2025-07-09 9.376 15,200,216 +164,127 1.43% 142,514,014
2025-07-10 2025-07-08 9.416 15,036,089 +136,207 1.42% 141,583,502
2025-07-09 2025-07-07 9.831 14,899,882 -1,915,467 1.40% 146,479,610
2025-07-08 2025-07-04 9.356 16,815,349 +156,217 1.58% 157,317,015
2025-07-07 2025-07-03 9.386 16,659,132 -3,955 1.57% 156,360,995
2025-07-04 2025-07-02 9.345 16,663,087 -136,443 1.57% 155,723,987
2025-07-03 2025-06-30 9.285 16,799,530 -9,887 1.58% 155,979,633
2025-07-02 2025-06-27 9.254 16,809,417 +237,292 1.58% 155,561,394
2025-06-30 2025-06-26 9.275 16,572,125 -83,052 1.56% 153,700,619
2025-06-27 2025-06-25 9.163 16,655,177 +1,155,920 1.57% 152,617,920
2025-06-26 2025-06-24 9.467 15,499,257 +75,142 1.46% 146,728,612
2025-06-25 2025-06-23 9.619 15,424,115 -55,368 1.45% 148,357,276
2025-06-23 2025-06-19 9.376 15,479,483 +9,887 1.46% 145,132,363
2025-06-20 2025-06-18 9.517 15,469,596 +21,752 1.46% 147,230,123
2025-06-19 2025-06-17 9.517 15,447,844 +1,977 1.46% 147,023,101
2025-06-18 2025-06-16 9.588 15,445,867 +25,707 1.46% 148,097,835
2025-06-17 2025-06-13 9.497 15,420,160 +77,120 1.45% 146,447,699
2025-06-16 2025-06-12 9.517 15,343,040 +85,030 1.45% 146,025,641
2025-06-13 2025-06-11 9.720 15,258,010 +69,210 1.44% 148,302,804
2025-06-12 2025-06-10 9.517 15,188,800 +75,142 1.43% 144,557,679
2025-06-11 2025-06-09 9.851 15,113,658 -391,532 1.42% 148,886,948
2025-06-10 2025-06-06 9.406 15,505,190 +21,752 1.46% 145,843,850
2025-06-09 2025-06-05 9.396 15,483,438 +130,511 1.46% 145,482,647
2025-06-06 2025-06-04 9.477 15,352,927 +27,684 1.45% 145,498,614
2025-06-05 2025-06-03 9.558 15,325,243 -29,662 1.44% 146,476,265
2025-06-03 2025-05-30 9.184 15,354,905 +61,301 1.45% 141,013,620
2025-06-02 2025-05-29 9.396 15,293,604 +33,616 1.44% 143,698,963
2025-05-30 2025-05-28 9.305 15,259,988 +39,549 1.44% 141,994,035
2025-05-29 2025-05-27 9.396 15,220,439 +166,104 1.43% 143,011,504
2025-05-28 2025-05-26 9.457 15,054,335 +154,240 1.42% 142,364,356
2025-05-27 2025-05-23 9.204 14,900,095 +92,940 1.40% 137,138,221
2025-05-26 2025-05-22 9.254 14,807,155 +130,510 1.40% 137,031,622
2025-05-23 2025-05-21 9.204 14,676,645 +61,301 1.38% 135,081,621
2025-05-22 2025-05-20 9.295 14,615,344 +87,007 1.38% 135,847,807
2025-05-21 2025-05-19 9.376 14,528,337 +65,255 1.37% 136,214,619
2025-05-20 2025-05-16 9.457 14,463,082 +106,781 1.36% 136,773,052
2025-05-19 2025-05-15 9.548 14,356,301 +51,414 1.35% 137,070,068
2025-05-16 2025-05-14 9.699 14,304,887 +33,616 1.35% 138,749,402
2025-05-15 2025-05-13 9.720 14,271,271 +96,894 1.35% 138,712,028
2025-05-14 2025-05-12 9.922 14,174,377 +27,684 1.34% 140,637,477
2025-05-13 2025-05-09 9.952 14,146,693 -9,887 1.33% 140,792,042
2025-05-12 2025-05-08 9.902 14,156,580 +96,894 1.33% 140,174,534
2025-05-09 2025-05-07 10.003 14,059,686 +94,917 1.33% 140,637,129
2025-05-08 2025-05-06 10.296 13,964,769 -7,910 1.32% 143,783,686
2025-05-07 2025-05-02 10.337 13,972,679 +17,797 1.32% 144,430,415
2025-05-06 2025-04-30 10.114 13,954,882 +17,797 1.32% 141,141,344
2025-05-02 2025-04-29 10.316 13,937,085 -43,503 1.31% 143,780,570
2025-04-30 2025-04-28 10.357 13,980,588 -251,134 1.32% 144,794,970
2025-04-29 2025-04-25 9.790 14,231,722 +21,751 1.34% 139,335,214
2025-04-28 2025-04-24 10.084 14,209,971 -15,819 1.34% 143,290,181
2025-04-25 2025-04-23 10.043 14,225,790 -23,729 1.34% 142,874,171
2025-04-24 2025-04-22 9.983 14,249,519 -1,978 1.34% 142,247,760
2025-04-23 2025-04-17 10.064 14,251,497 -5,932 1.34% 143,420,637
2025-04-22 2025-04-16 10.215 14,257,429 +23,729 1.34% 145,643,354
2025-04-17 2025-04-15 10.276 14,233,700 -23,729 1.34% 146,264,724
2025-04-16 2025-04-14 10.155 14,257,429 +63,278 1.34% 144,778,146
2025-04-15 2025-04-11 9.993 14,194,151 -179,947 1.34% 141,838,603
2025-04-14 2025-04-10 9.861 14,374,098 -57,345 1.35% 141,746,811
2025-04-11 2025-04-09 9.770 14,431,443 -106,782 1.36% 140,998,653
2025-04-10 2025-04-08 9.598 14,538,225 -460,742 1.37% 139,542,236
2025-04-09 2025-04-07 9.143 14,998,967 +179,947 1.41% 137,138,015
2025-04-08 2025-04-03 10.276 14,819,020 -55,368 1.40% 152,279,440
2025-04-07 2025-04-02 10.296 14,874,388 -15,820 1.40% 153,149,282
2025-04-03 2025-04-01 10.235 14,890,208 +7,910 1.40% 152,408,559
2025-04-02 2025-03-31 10.155 14,882,298 +25,707 1.40% 151,123,426
2025-04-01 2025-03-28 10.397 14,856,591 +83,052 1.40% 154,468,654
2025-03-31 2025-03-27 10.539 14,773,539 -69,210 1.39% 155,697,035
2025-03-28 2025-03-26 10.377 14,842,749 +77,120 1.40% 154,024,492
2025-03-27 2025-03-25 10.660 14,765,629 -13,842 1.39% 157,405,768
2025-03-26 2025-03-24 10.438 14,779,471 -65,256 1.39% 154,264,738
2025-03-25 2025-03-21 9.608 14,844,727 -5,932 1.40% 142,634,276
2025-03-24 2025-03-20 9.831 14,850,659 -73,165 1.40% 145,995,702
2025-03-21 2025-03-19 9.608 14,923,824 -19,774 1.41% 143,394,272
2025-03-20 2025-03-18 9.426 14,943,598 +5,932 1.41% 140,863,725
2025-03-19 2025-03-17 9.487 14,937,666 -21,752 1.41% 141,714,296
2025-03-18 2025-03-14 9.477 14,959,418 -47,458 1.41% 141,769,357
2025-03-17 2025-03-13 9.113 15,006,876 +45,481 1.41% 136,754,985
2025-03-14 2025-03-12 9.123 14,961,395 +49,436 1.41% 136,491,846
2025-03-13 2025-03-11 9.285 14,911,959 -53,391 1.41% 138,453,986
2025-03-12 2025-03-10 9.275 14,965,350 +25,706 1.41% 138,798,347
2025-03-11 2025-03-07 9.305 14,939,644 +31,639 1.41% 139,013,237
2025-03-10 2025-03-06 9.396 14,908,005 -49,435 1.41% 140,075,869
2025-03-07 2025-03-05 9.436 14,957,440 +25,706 1.41% 141,145,486
2025-03-06 2025-03-04 9.507 14,931,734 +19,775 1.41% 141,960,061
2025-03-05 2025-03-03 9.760 14,911,959 -25,707 1.41% 145,542,588
2025-03-04 2025-02-28 9.477 14,937,666 +15,819 1.41% 141,563,214
2025-03-03 2025-02-27 9.780 14,921,847 -33,616 1.41% 145,940,939
2025-02-28 2025-02-26 9.659 14,955,463 -174,014 1.41% 144,454,580
2025-02-27 2025-02-25 9.082 15,129,477 +51,413 1.43% 137,413,162
2025-02-25 2025-02-21 9.234 15,078,064 -55,368 1.42% 139,233,724
2025-02-24 2025-02-20 9.265 15,133,432 +29,661 1.43% 140,204,187
2025-02-21 2025-02-19 9.153 15,103,771 +17,797 1.42% 138,249,017
2025-02-20 2025-02-18 9.254 15,085,974 +43,504 1.42% 139,611,929
2025-02-19 2025-02-17 9.416 15,042,470 +21,752 1.42% 141,643,587
2025-02-18 2025-02-14 9.254 15,020,718 -140,398 1.42% 139,008,023
2025-02-17 2025-02-13 9.345 15,161,116 +79,097 1.43% 141,687,397
2025-02-14 2025-02-12 9.780 15,082,019 -57,345 1.42% 147,507,478
2025-02-13 2025-02-11 9.325 15,139,364 +191,811 1.43% 141,177,872
2025-02-12 2025-02-10 9.123 14,947,553 -25,707 1.41% 136,365,566
2025-02-11 2025-02-07 9.022 14,973,260 -19,774 1.41% 135,085,676
2025-02-10 2025-02-06 8.900 14,993,034 -3,955 1.41% 133,444,377
2025-02-07 2025-02-05 8.799 14,996,989 +3,955 1.41% 131,962,765
2025-02-06 2025-02-04 8.870 14,993,034 +59,323 1.41% 132,989,453
2025-02-05 2025-02-03 9.143 14,933,711 -7,910 1.41% 136,541,369
2025-02-04 2025-01-28 9.052 14,941,621 -59,323 1.41% 135,253,599
2025-02-03 2025-01-24 9.072 15,000,944 +57,346 1.41% 136,094,042
2025-01-27 2025-01-23 9.153 14,943,598 +49,435 1.41% 136,782,909
2025-01-24 2025-01-22 9.345 14,894,163 -27,684 1.40% 139,192,602
2025-01-23 2025-01-21 9.487 14,921,847 +15,820 1.41% 141,564,220
2025-01-22 2025-01-20 9.356 14,906,027 +7,910 1.40% 139,454,238
2025-01-21 2025-01-17 9.416 14,898,117 -67,233 1.40% 140,284,323
2025-01-17 2025-01-15 9.224 14,965,350 +19,774 1.41% 138,041,540
2025-01-16 2025-01-14 9.477 14,945,576 +13,842 1.41% 141,638,177
2025-01-15 2025-01-13 9.477 14,931,734 -5,932 1.41% 141,506,997
2025-01-14 2025-01-10 9.659 14,937,666 +90,962 1.41% 144,282,679
2025-01-13 2025-01-09 9.558 14,846,704 +5,932 1.40% 141,902,465
2025-01-10 2025-01-08 9.497 14,840,772 -39,549 1.40% 140,945,160
2025-01-09 2025-01-07 9.608 14,880,321 -53,390 1.40% 142,976,277
2025-01-08 2025-01-06 9.821 14,933,711 -25,707 1.41% 146,661,139
2025-01-07 2025-01-03 10.114 14,959,418 -7,910 1.41% 151,301,341
2025-01-06 2025-01-02 10.175 14,967,328 -88,984 1.41% 152,289,632
2025-01-03 2024-12-31 10.296 15,056,312 +11,864 1.42% 155,022,403
2025-01-02 2024-12-27 10.498 15,044,448 -35,593 1.42% 157,943,476
2024-12-30 2024-12-24 10.478 15,080,041 -13,842 1.42% 158,012,105
2024-12-27 2024-12-20 10.741 15,093,883 -37,572 1.42% 162,126,339
2024-12-23 2024-12-19 10.660 15,131,455 -11,864 1.43% 161,305,576
2024-12-20 2024-12-18 10.701 15,143,319 -63,278 1.43% 162,044,695
2024-12-19 2024-12-17 10.620 15,206,597 +63,278 1.43% 161,491,406
2024-12-18 2024-12-16 11.247 15,143,319 -3,955 1.43% 170,315,408
2024-12-17 2024-12-13 10.984 15,147,274 +55,368 1.43% 166,376,654
2024-12-16 2024-12-12 11.146 15,091,906 +9,887 1.42% 168,210,757
2024-12-13 2024-12-11 11.227 15,082,019 +73,165 1.42% 169,320,890
2024-12-12 2024-12-10 11.045 15,008,854 -69,210 1.41% 165,767,066
2024-12-11 2024-12-09 11.166 15,078,064 -19,774 1.42% 168,363,707
2024-12-10 2024-12-06 11.369 15,097,838 -96,808 1.42% 171,649,679
2024-12-09 2024-12-05 11.613 15,194,646 -112,304 1.44% 176,452,096
2024-12-06 2024-12-04 11.938 15,306,950 +41,376 1.45% 182,728,461
2024-12-05 2024-12-03 11.999 15,265,574 -13,792 1.44% 183,164,298
2024-12-04 2024-12-02 12.141 15,279,366 +100,482 1.45% 185,501,201
2024-12-03 2024-11-29 12.547 15,178,884 +149,739 1.44% 190,444,539
2024-12-02 2024-11-28 12.323 15,029,145 -185,203 1.42% 185,209,463
2024-11-29 2024-11-27 11.816 15,214,348 -969,360 1.44% 179,769,718
2024-11-28 2024-11-26 9.887 16,183,708 +13,792 1.53% 160,010,028
2024-11-27 2024-11-25 10.232 16,169,916 -74,869 1.53% 165,454,471
2024-11-26 2024-11-22 10.679 16,244,785 -433,454 1.54% 173,476,207
2024-11-25 2024-11-21 10.476 16,678,239 -25,613 1.58% 174,718,986
2024-11-22 2024-11-20 10.699 16,703,852 +21,673 1.58% 178,717,654
2024-11-21 2024-11-19 10.719 16,682,179 -86,691 1.58% 178,824,453
2024-11-20 2024-11-18 10.760 16,768,870 -45,315 1.59% 180,434,622
2024-11-19 2024-11-15 10.679 16,814,185 +141,857 1.59% 179,556,765
2024-11-18 2024-11-14 10.780 16,672,328 +145,798 1.58% 179,734,304
2024-11-15 2024-11-13 10.618 16,526,530 -392,078 1.56% 175,478,362
2024-11-14 2024-11-12 10.141 16,918,608 +68,958 1.60% 171,569,596
2024-11-13 2024-11-11 10.354 16,849,650 -45,315 1.59% 174,462,169
2024-11-12 2024-11-08 10.151 16,894,965 -161,560 1.60% 171,501,336
2024-11-11 2024-11-07 10.050 17,056,525 -1,125,009 1.61% 171,409,923
2024-11-08 2024-11-06 9.928 18,181,534 +262,042 1.72% 180,500,990
2024-11-07 2024-11-05 9.481 17,919,492 +273,864 1.70% 169,895,854
2024-11-06 2024-11-04 9.187 17,645,628 -74,869 1.67% 162,104,813
2024-11-05 2024-11-01 8.730 17,720,497 -106,393 1.68% 154,697,951
2024-11-04 2024-10-31 8.943 17,826,890 +488,620 1.69% 159,426,938
2024-11-01 2024-10-30 8.923 17,338,270 -39,405 1.64% 154,705,177
2024-10-31 2024-10-29 8.405 17,377,675 +161,560 1.64% 146,060,310
2024-10-30 2024-10-28 8.304 17,216,115 +585,162 1.63% 142,954,776
2024-10-29 2024-10-25 7.877 16,630,953 -78,810 1.57% 131,005,361
2024-10-28 2024-10-24 7.156 16,709,763 -141,857 1.58% 119,583,048
2024-10-25 2024-10-23 7.116 16,851,620 -169,441 1.59% 119,913,999
2024-10-24 2024-10-22 6.974 17,021,061 -252,191 1.61% 118,700,781
2024-10-23 2024-10-21 6.710 17,273,252 -27,583 1.63% 115,900,625
2024-10-22 2024-10-18 6.598 17,300,835 -173,382 1.64% 114,153,868
2024-10-21 2024-10-17 6.507 17,474,217 -230,518 1.65% 113,701,440
2024-10-18 2024-10-16 6.588 17,704,735 +110,333 1.67% 116,639,148
2024-10-17 2024-10-15 6.537 17,594,402 +386,168 1.66% 115,019,265
2024-10-16 2024-10-14 6.811 17,208,234 -256,132 1.63% 117,211,179
2024-10-15 2024-10-10 6.466 17,464,366 -161,560 1.65% 112,928,216
2024-10-14 2024-10-09 6.131 17,625,926 -230,518 1.67% 108,068,492
2024-10-10 2024-10-08 6.080 17,856,444 +167,471 1.69% 108,575,543
2024-10-09 2024-10-07 6.517 17,688,973 -175,352 1.67% 115,278,378
2024-10-08 2024-10-04 6.091 17,864,325 +68,959 1.69% 108,804,804
2024-10-07 2024-10-03 5.786 17,795,366 -63,048 1.68% 102,965,561
2024-10-04 2024-10-02 5.725 17,858,414 +39,405 1.69% 102,242,675
2024-10-03 2024-09-30 5.614 17,819,009 -305,388 1.69% 100,027,379
2024-10-02 2024-09-27 5.461 18,124,397 -19,702 1.71% 98,981,961
2024-09-30 2024-09-26 5.167 18,144,099 -94,572 1.72% 93,748,300
2024-09-27 2024-09-25 4.933 18,238,671 -35,464 1.73% 89,978,691
2024-09-26 2024-09-24 4.852 18,274,135 -212,787 1.73% 88,669,638
2024-09-25 2024-09-23 4.588 18,486,922 +124,126 1.75% 84,822,927
2024-09-24 2024-09-20 4.761 18,362,796 +59,107 1.74% 87,422,227
2024-09-23 2024-09-19 4.842 18,303,689 -17,732 1.73% 88,627,239
2024-09-20 2024-09-17 4.649 18,321,421 +17,732 1.73% 85,179,452
2024-09-19 2024-09-16 4.690 18,303,689 -49,256 1.73% 85,840,219
2024-09-17 2024-09-13 4.741 18,352,945 +17,732 1.74% 87,002,725
2024-09-16 2024-09-12 4.720 18,335,213 +11,821 1.73% 86,546,423
2024-09-13 2024-09-11 4.741 18,323,392 +1,971 1.73% 86,862,628
2024-09-12 2024-09-10 4.781 18,321,421 -25,613 1.73% 87,597,210
2024-09-11 2024-09-09 4.771 18,347,034 +61,077 1.74% 87,533,428
2024-09-10 2024-09-05 5.004 18,285,957 +3,941 1.73% 91,511,321
2024-09-09 2024-09-04 4.913 18,282,016 +35,464 1.73% 89,821,366
2024-09-05 2024-09-03 4.944 18,246,552 -29,554 1.73% 90,202,792
2024-09-04 2024-09-02 4.923 18,276,106 +7,881 1.73% 89,977,851
2024-09-03 2024-08-30 4.923 18,268,225 -7,881 1.73% 89,939,051
2024-09-02 2024-08-29 4.883 18,276,106 +19,703 1.73% 89,235,766
2024-08-30 2024-08-28 4.822 18,256,403 +19,702 1.73% 88,027,635
2024-08-29 2024-08-27 4.954 18,236,701 -9,851 1.73% 90,339,215
2024-08-28 2024-08-26 4.872 18,246,552 -53,197 1.73% 88,906,243
2024-08-27 2024-08-23 4.913 18,299,749 +169,441 1.73% 89,908,490
2024-08-26 2024-08-22 5.181 18,130,308 +27,584 1.72% 93,930,974
2024-08-23 2024-08-21 5.191 18,102,724 +249,631 1.71% 93,974,152
2024-08-22 2024-08-20 5.232 17,853,093 +77,825 1.71% 93,412,363
2024-08-21 2024-08-19 5.273 17,775,268 +21,401 1.70% 93,736,046
2024-08-20 2024-08-16 5.335 17,753,867 +132,302 1.70% 94,718,198
2024-08-19 2024-08-15 5.366 17,621,565 +21,402 1.69% 94,555,781
2024-08-16 2024-08-14 5.438 17,600,163 +46,695 1.69% 95,707,389
2024-08-15 2024-08-13 5.500 17,553,468 +31,130 1.68% 96,536,116
2024-08-13 2024-08-09 5.510 17,522,338 +21,401 1.68% 96,545,036
2024-08-12 2024-08-08 5.500 17,500,937 -3,891 1.68% 96,247,219
2024-08-09 2024-08-07 5.479 17,504,828 +36,967 1.68% 95,908,735
2024-08-08 2024-08-06 5.489 17,467,861 -9,728 1.67% 95,885,755
2024-08-07 2024-08-05 5.366 17,477,589 +19,456 1.67% 93,783,218
2024-08-06 2024-08-02 5.469 17,458,133 +91,444 1.67% 95,473,433
2024-08-05 2024-08-01 5.757 17,366,689 +13,619 1.66% 99,971,949
2024-08-02 2024-07-31 5.767 17,353,070 -13,619 1.66% 100,071,933
2024-08-01 2024-07-30 5.551 17,366,689 -31,130 1.66% 96,401,523
2024-07-31 2024-07-29 5.572 17,397,819 +19,456 1.67% 96,932,006
2024-07-30 2024-07-26 5.541 17,378,363 +1,946 1.66% 96,287,683
2024-07-29 2024-07-25 5.510 17,376,417 -21,402 1.66% 95,741,037
2024-07-26 2024-07-24 5.489 17,397,819 +44,749 1.67% 95,501,276
2024-07-25 2024-07-23 5.633 17,353,070 +13,619 1.66% 97,752,975
2024-07-24 2024-07-22 5.664 17,339,451 +124,520 1.66% 98,210,981
2024-07-23 2024-07-19 5.685 17,214,931 +118,729 1.65% 97,859,620
2024-07-22 2024-07-18 5.808 17,096,202 -1,946 1.64% 99,293,586
2024-07-19 2024-07-17 5.757 17,098,148 +217,909 1.64% 98,426,084
2024-07-18 2024-07-16 5.736 16,880,239 +40,858 1.62% 96,824,641
2024-07-17 2024-07-15 5.900 16,839,381 +9,728 1.61% 99,359,895
2024-07-16 2024-07-12 6.014 16,829,653 -118,682 1.61% 101,205,505
2024-07-15 2024-07-11 5.798 16,948,335 +29,184 1.62% 98,260,564
2024-07-12 2024-07-10 5.551 16,919,151 +64,205 1.62% 93,917,264
2024-07-11 2024-07-09 5.633 16,854,946 +182,888 1.61% 94,946,953
2024-07-10 2024-07-08 5.726 16,672,058 -266,082 1.60% 95,459,139
2024-07-09 2024-07-05 5.746 16,938,140 +21,402 1.62% 97,330,876
2024-07-08 2024-07-04 5.757 16,916,738 -346,981 1.62% 97,381,791
2024-07-05 2024-07-03 5.911 17,263,719 +206,235 1.65% 102,041,142
2024-07-04 2024-07-02 6.085 17,057,484 +17,510 1.63% 103,802,972
2024-07-03 2024-06-28 6.065 17,039,974 -11,673 1.63% 103,346,089
2024-07-02 2024-06-27 6.147 17,051,647 +66,150 1.63% 104,819,148
2024-06-28 2024-06-26 6.209 16,985,497 +46,695 1.63% 105,460,131
2024-06-27 2024-06-25 6.342 16,938,802 +19,456 1.62% 107,433,806
2024-06-26 2024-06-24 6.353 16,919,346 +347,407 1.62% 107,484,330
2024-06-25 2024-06-21 6.548 16,571,939 +21,402 1.59% 108,514,023
2024-06-24 2024-06-20 6.630 16,550,537 +138,139 1.59% 109,734,935
2024-06-21 2024-06-19 6.774 16,412,398 +57,152 1.57% 111,180,996
2024-06-20 2024-06-18 6.661 16,355,246 -13,619 1.57% 108,944,471
2024-06-19 2024-06-17 6.702 16,368,865 -7,782 1.57% 109,708,245
2024-06-18 2024-06-14 6.764 16,376,647 +48,640 1.57% 110,770,467
2024-06-17 2024-06-13 6.856 16,328,007 +13,619 1.56% 111,952,068
2024-06-14 2024-06-12 6.774 16,314,388 +13,620 1.56% 110,517,056
2024-06-13 2024-06-11 6.887 16,300,768 +75,879 1.56% 112,267,997
2024-06-12 2024-06-07 7.021 16,224,889 +173,159 1.55% 113,913,592
2024-06-11 2024-06-06 7.268 16,051,730 -15,565 1.54% 116,657,957
2024-06-07 2024-06-05 7.247 16,067,295 -40,858 1.54% 116,440,749
2024-06-06 2024-06-04 7.381 16,108,153 -73,933 1.54% 118,889,444
2024-06-05 2024-06-03 7.227 16,182,086 -66,151 1.55% 116,939,959
2024-06-04 2024-05-31 6.826 16,248,237 +138,139 1.56% 110,904,056
2024-06-03 2024-05-30 7.185 16,110,098 -40,858 1.54% 115,757,320
2024-05-31 2024-05-29 7.175 16,150,956 +38,912 1.55% 115,884,877
2024-05-30 2024-05-28 7.144 16,112,044 +87,553 1.54% 115,108,806
2024-05-29 2024-05-27 7.247 16,024,491 -7,783 1.54% 116,130,546
2024-05-28 2024-05-24 7.257 16,032,274 +245,148 1.54% 116,351,754
2024-05-27 2024-05-23 7.545 15,787,126 +40,858 1.51% 119,116,587
2024-05-24 2024-05-22 7.638 15,746,268 -188,725 1.51% 120,265,084
2024-05-23 2024-05-21 7.185 15,934,993 +175,105 1.53% 114,499,123
2024-05-22 2024-05-20 7.453 15,759,888 +33,076 1.51% 117,453,034
2024-05-21 2024-05-17 6.682 15,726,812 -165,377 1.51% 105,081,717
2024-05-20 2024-05-16 6.435 15,892,189 +49,613 1.52% 102,265,975
2024-05-17 2024-05-14 6.332 15,842,576 +25,293 1.52% 100,318,174
2024-05-16 2024-05-13 6.527 15,817,283 -1,946 1.52% 103,247,303
2024-05-14 2024-05-10 6.394 15,819,229 -17,510 1.52% 101,146,021
2024-05-13 2024-05-09 6.384 15,836,739 -5,837 1.52% 101,095,184
2024-05-10 2024-05-08 6.271 15,842,576 +46,695 1.52% 99,341,049
2024-05-09 2024-05-07 6.445 15,795,881 -38,913 1.51% 101,808,608
2024-05-08 2024-05-06 6.342 15,834,794 -17,510 1.52% 100,431,671
2024-05-07 2024-05-03 6.157 15,852,304 -9,728 1.52% 97,609,552
2024-05-06 2024-05-02 6.281 15,862,032 -19,456 1.52% 99,626,102
2024-05-03 2024-04-30 6.034 15,881,488 -66,151 1.52% 95,830,201
2024-05-02 2024-04-29 6.168 15,947,639 +87,552 1.53% 98,360,506
2024-04-30 2024-04-26 5.859 15,860,087 +19,456 1.52% 92,929,484
2024-04-29 2024-04-25 5.777 15,840,631 -23,347 1.52% 91,512,812
2024-04-26 2024-04-24 5.664 15,863,978 +3,891 1.52% 89,853,874
2024-04-24 2024-04-22 5.757 15,860,087 +33,076 1.52% 91,299,143
2024-04-23 2024-04-19 5.757 15,827,011 -1,946 1.52% 91,108,739
2024-04-22 2024-04-18 5.911 15,828,957 +1,272,933 1.52% 93,560,654
2024-04-19 2024-04-17 5.849 14,556,024 +7,783 1.39% 85,138,920
2024-04-18 2024-04-16 5.489 14,548,241 +75,879 1.39% 79,859,181
2024-04-17 2024-04-15 5.849 14,472,362 +68,096 1.39% 84,649,577
2024-04-16 2024-04-12 6.199 14,404,266 +46,695 1.38% 89,285,627
2024-04-15 2024-04-11 6.271 14,357,571 +81,716 1.38% 90,029,309
2024-04-12 2024-04-10 6.486 14,275,855 +29,184 1.37% 92,598,637
2024-04-11 2024-04-09 6.682 14,246,671 +13,619 1.37% 95,191,870
2024-04-10 2024-04-08 6.682 14,233,052 -23,347 1.36% 95,100,872
2024-04-09 2024-04-05 6.682 14,256,399 +17,511 1.37% 95,256,870
2024-04-08 2024-04-03 6.733 14,238,888 +40,857 1.36% 95,871,712
2024-04-05 2024-04-02 6.970 14,198,031 +1,946 1.36% 98,953,446
2024-04-03 2024-03-28 6.898 14,196,085 +1,946 1.36% 97,918,380
2024-04-02 2024-03-27 6.949 14,194,139 +31,130 1.36% 98,634,502
2024-03-28 2024-03-26 7.011 14,163,009 +83,661 1.36% 99,291,715
2024-03-27 2024-03-25 7.340 14,079,348 +3,891 1.35% 103,336,527
2024-03-26 2024-03-22 7.288 14,075,457 +9,728 1.35% 102,584,524
2024-03-25 2024-03-21 7.298 14,065,729 +81,716 1.35% 102,658,213
2024-03-22 2024-03-20 7.463 13,984,013 -27,239 1.34% 104,361,797
2024-03-21 2024-03-19 7.494 14,011,252 +11,674 1.34% 104,997,167
2024-03-20 2024-03-18 7.576 13,999,578 -21,402 1.34% 106,060,956
2024-03-19 2024-03-15 7.340 14,020,980 -23,347 1.34% 102,908,130
2024-03-18 2024-03-14 7.319 14,044,327 +103,118 1.35% 102,790,750
2024-03-15 2024-03-13 7.576 13,941,209 +5,836 1.34% 105,618,752
2024-03-14 2024-03-12 7.638 13,935,373 +42,804 1.34% 106,434,033
2024-03-13 2024-03-11 7.638 13,892,569 +101,172 1.33% 106,107,109
2024-03-12 2024-03-08 7.514 13,791,397 -17,511 1.32% 103,633,161
2024-03-11 2024-03-07 7.350 13,808,908 +136,193 1.32% 101,493,560
2024-03-08 2024-03-06 7.730 13,672,715 -38,912 1.31% 105,692,874
2024-03-07 2024-03-05 7.514 13,711,627 -36,966 1.31% 103,033,742
2024-03-06 2024-03-04 7.381 13,748,593 -13,620 1.32% 101,474,240
2024-03-05 2024-03-01 7.350 13,762,213 +7,783 1.32% 101,150,358
2024-03-04 2024-02-29 7.340 13,754,430 +21,401 1.32% 100,951,765
2024-03-01 2024-02-28 7.093 13,733,029 +9,728 1.32% 97,406,634
2024-02-29 2024-02-27 6.990 13,723,301 +11,674 1.31% 95,926,944
2024-02-28 2024-02-26 6.949 13,711,627 -3,891 1.31% 95,281,546
2024-02-27 2024-02-23 6.959 13,715,518 -19,456 1.31% 95,449,573
2024-02-26 2024-02-22 7.000 13,734,974 -9,728 1.32% 96,149,728
2024-02-23 2024-02-21 6.877 13,744,702 -107,009 1.32% 94,522,359
2024-02-21 2024-02-19 6.558 13,851,711 +38,912 1.33% 90,844,201
2024-02-20 2024-02-16 6.908 13,812,799 -66,151 1.32% 95,416,630
2024-02-19 2024-02-15 6.579 13,878,950 +7,783 1.33% 91,308,181
2024-02-16 2024-02-14 6.476 13,871,167 -38,913 1.33% 89,831,087
2024-02-15 2024-02-09 6.332 13,910,080 +25,293 1.33% 88,081,245
2024-02-14 2024-02-07 6.363 13,884,787 +21,402 1.33% 88,349,272
2024-02-08 2024-02-06 6.414 13,863,385 -75,879 1.33% 88,925,636
2024-02-07 2024-02-05 6.147 13,939,264 +11,674 1.34% 85,686,841
2024-02-06 2024-02-02 6.394 13,927,590 -15,565 1.33% 89,051,136
2024-02-05 2024-02-01 6.301 13,943,155 +21,402 1.34% 87,860,695
2024-02-02 2024-01-31 6.168 13,921,753 +1,945 1.33% 85,865,417
2024-02-01 2024-01-30 6.384 13,919,808 +13,620 1.33% 88,858,290
2024-01-31 2024-01-29 6.517 13,906,188 +1,945 1.33% 90,629,683
2024-01-30 2024-01-26 6.507 13,904,243 +46,695 1.33% 90,474,078
2024-01-29 2024-01-25 6.784 13,857,548 -13,619 1.33% 94,016,360
2024-01-26 2024-01-24 6.713 13,871,167 -60,314 1.33% 93,110,635
2024-01-25 2024-01-23 6.589 13,931,481 +311,298 1.33% 91,796,986
2024-01-24 2024-01-22 7.124 13,620,183 -17,510 1.31% 97,026,258
2024-01-23 2024-01-19 7.370 13,637,693 +17,510 1.31% 100,515,531
2024-01-22 2024-01-18 7.360 13,620,183 -56,423 1.31% 100,246,466
2024-01-19 2024-01-17 7.196 13,676,606 +7,783 1.31% 98,412,323
2024-01-18 2024-01-16 7.350 13,668,823 +5,837 1.31% 100,463,954
2024-01-17 2024-01-15 7.206 13,662,986 +27,238 1.31% 98,454,767
2024-01-16 2024-01-12 7.771 13,635,748 -38,912 1.31% 105,967,788
2024-01-15 2024-01-11 7.525 13,674,660 -1,946 1.31% 102,896,529
2024-01-12 2024-01-10 7.514 13,676,606 +7,783 1.31% 102,770,583
2024-01-11 2024-01-09 7.648 13,668,823 -35,021 1.31% 104,538,716
2024-01-10 2024-01-08 7.422 13,703,844 +103,117 1.31% 101,707,437
2024-01-09 2024-01-05 7.812 13,600,727 -91,444 1.30% 106,254,865
2024-01-08 2024-01-04 7.525 13,692,171 -9,728 1.31% 103,028,293
2024-01-05 2024-01-03 7.710 13,701,899 +1,946 1.31% 105,636,775
2024-01-04 2024-01-02 7.638 13,699,953 +60,314 1.31% 104,635,968
2024-01-03 2023-12-29 7.997 13,639,639 -31,130 1.31% 109,082,625
2024-01-02 2023-12-28 7.761 13,670,769 -56,423 1.31% 106,099,418
2023-12-29 2023-12-27 7.309 13,727,192 -13,619 1.32% 100,328,522
2023-12-28 2023-12-22 7.113 13,740,811 +25,293 1.32% 97,744,329
2023-12-27 2023-12-21 7.124 13,715,518 +42,803 1.31% 97,705,397
2023-12-22 2023-12-20 6.928 13,672,715 +58,369 1.31% 94,730,050
2023-12-21 2023-12-19 6.949 13,614,346 +73,933 1.30% 94,605,544
2023-12-20 2023-12-18 7.350 13,540,413 +31,130 1.30% 99,520,159
2023-12-19 2023-12-15 7.545 13,509,283 -25,293 1.29% 101,929,869
2023-12-15 2023-12-13 7.155 13,534,576 +35,021 1.30% 96,833,806
2023-12-14 2023-12-12 7.463 13,499,555 +75,879 1.29% 100,746,317
2023-12-13 2023-12-11 7.576 13,423,676 -13,619 1.29% 101,697,917
2023-12-12 2023-12-08 7.720 13,437,295 +7,782 1.29% 103,734,901
2023-12-11 2023-12-07 7.854 13,429,513 +13,620 1.29% 105,469,462
2023-12-08 2023-12-06 7.956 13,415,893 +9,728 1.29% 106,741,586
2023-12-07 2023-12-05 7.782 13,406,165 +46,694 1.28% 104,321,434
2023-12-06 2023-12-04 8.002 13,359,471 +64,206 1.28% 106,897,268
2023-12-05 2023-12-01 8.403 13,295,265 +97,755 1.27% 111,723,230
2023-12-04 2023-11-30 8.753 13,197,510 +23,306 1.27% 115,522,679
2023-12-01 2023-11-29 8.661 13,174,204 +27,189 1.26% 114,097,651
2023-11-30 2023-11-28 8.650 13,147,015 +268,982 1.26% 113,726,787
2023-11-29 2023-11-27 9.546 12,878,033 +3,885 1.24% 122,937,844
2023-11-28 2023-11-24 9.505 12,874,148 -11,653 1.24% 122,370,441
2023-11-27 2023-11-23 9.526 12,885,801 -23,305 1.24% 122,746,602
2023-11-24 2023-11-22 9.279 12,909,106 +5,826 1.24% 119,778,062
2023-11-23 2023-11-21 9.392 12,903,280 +31,074 1.24% 121,185,675
2023-11-22 2023-11-20 9.454 12,872,206 -102,932 1.24% 121,689,186
2023-11-21 2023-11-17 9.145 12,975,138 +95,163 1.25% 118,653,698
2023-11-17 2023-11-15 9.577 12,879,975 -7,768 1.24% 123,354,300
2023-11-16 2023-11-14 9.670 12,887,743 -21,363 1.24% 124,623,167
2023-11-15 2023-11-13 9.608 12,909,106 +9,710 1.24% 124,032,111
2023-11-14 2023-11-10 9.598 12,899,396 -11,653 1.24% 123,805,977
2023-11-13 2023-11-09 9.495 12,911,049 +7,769 1.24% 122,588,230
2023-11-10 2023-11-08 9.392 12,903,280 +19,421 1.24% 121,185,675
2023-11-09 2023-11-07 9.577 12,883,859 +25,247 1.24% 123,391,498
2023-11-08 2023-11-06 10.092 12,858,612 -1,942 1.23% 129,770,654
2023-11-07 2023-11-03 10.041 12,860,554 +11,653 1.23% 129,128,058
2023-11-03 2023-11-01 9.783 12,848,901 +5,826 1.23% 125,703,078
2023-11-02 2023-10-31 9.927 12,843,075 -1,942 1.23% 127,497,708
2023-11-01 2023-10-30 9.938 12,845,017 -3,884 1.23% 127,649,266
2023-10-31 2023-10-27 10.030 12,848,901 -7,768 1.23% 128,878,735
2023-10-30 2023-10-26 9.917 12,856,669 -38,843 1.23% 127,500,261
2023-10-27 2023-10-25 10.051 12,895,512 -9,710 1.24% 129,611,857
2023-10-26 2023-10-24 9.969 12,905,222 -1,942 1.24% 128,646,259
2023-10-25 2023-10-20 9.938 12,907,164 -3,885 1.24% 128,266,861
2023-10-24 2023-10-19 10.010 12,911,049 -7,768 1.24% 129,236,182
2023-10-20 2023-10-18 9.999 12,918,817 -15,537 1.24% 129,180,899
2023-10-18 2023-10-16 9.773 12,934,354 +9,711 1.24% 126,405,881
2023-10-17 2023-10-13 9.845 12,924,643 -3,884 1.24% 127,242,670
2023-10-16 2023-10-12 9.979 12,928,527 -13,595 1.24% 129,011,715
2023-10-13 2023-10-11 10.030 12,942,122 -54,379 1.24% 129,813,773
2023-10-12 2023-10-10 9.907 12,996,501 +33,258 1.25% 128,753,144
2023-10-11 2023-10-09 9.886 12,963,243 +7,769 1.24% 128,156,672
2023-10-10 2023-10-06 9.824 12,955,474 +5,826 1.24% 127,279,367
2023-10-09 2023-10-05 10.339 12,949,648 -33,016 1.24% 133,889,957
2023-10-06 2023-10-04 9.999 12,982,664 -66,032 1.25% 129,819,333
2023-10-05 2023-10-03 9.948 13,048,696 -21,363 1.25% 129,807,733
2023-10-04 2023-09-29 9.763 13,070,059 +5,827 1.25% 127,597,513
2023-10-03 2023-09-28 9.268 13,064,232 +36,900 1.25% 121,082,873
2023-09-29 2023-09-27 9.361 13,027,332 +50,495 1.25% 121,948,283
2023-09-28 2023-09-26 9.299 12,976,837 +44,668 1.25% 120,673,782
2023-09-27 2023-09-25 9.824 12,932,169 -9,710 1.24% 127,050,410
2023-09-26 2023-09-22 9.876 12,941,879 +11,652 1.24% 127,812,187
2023-09-25 2023-09-21 9.783 12,930,227 +11,653 1.24% 126,498,705
2023-09-22 2023-09-20 9.783 12,918,574 +1,942 1.24% 126,384,702
2023-09-21 2023-09-19 9.855 12,916,632 +21,363 1.24% 127,296,818
2023-09-20 2023-09-18 9.948 12,895,269 +23,548 1.24% 128,281,449
2023-09-19 2023-09-15 10.061 12,871,721 +13,595 1.24% 129,505,289
2023-09-18 2023-09-14 10.175 12,858,126 +29,132 1.23% 130,825,061
2023-09-15 2023-09-13 10.360 12,828,994 +5,826 1.23% 132,906,710
2023-09-14 2023-09-12 10.319 12,823,168 +5,826 1.23% 132,318,137
2023-09-12 2023-09-07 10.133 12,817,342 +9,711 1.23% 129,882,128
2023-09-11 2023-09-06 10.164 12,807,631 +7,768 1.23% 130,179,406
2023-09-07 2023-09-05 9.927 12,799,863 +89,337 1.23% 127,068,727
2023-09-06 2023-09-04 10.236 12,710,526 +69,916 1.22% 130,108,669
2023-09-05 2023-08-31 10.415 12,640,610 -15,537 1.21% 131,658,269
2023-09-04 2023-08-30 10.952 12,656,147 +25,301 1.21% 138,606,872
2023-08-31 2023-08-29 10.931 12,630,846 +3,879 1.21% 138,069,274
2023-08-30 2023-08-28 10.457 12,626,967 -7,758 1.21% 132,037,027
2023-08-29 2023-08-25 10.312 12,634,725 +58,183 1.21% 130,294,034
2023-08-28 2023-08-24 10.828 12,576,542 -3,879 1.21% 136,178,730
2023-08-25 2023-08-23 10.869 12,580,421 -5,818 1.21% 136,739,668
2023-08-24 2023-08-22 10.787 12,586,239 +21,333 1.21% 135,764,553
2023-08-23 2023-08-21 10.745 12,564,906 -19,394 1.21% 135,016,143
2023-08-22 2023-08-18 11.488 12,584,300 -34,909 1.21% 144,568,272
2023-08-21 2023-08-17 12.292 12,619,209 +5,818 1.21% 155,119,760
2023-08-18 2023-08-16 12.107 12,613,391 -96,971 1.21% 152,706,910
2023-08-17 2023-08-15 11.550 12,710,362 -5,818 1.22% 146,802,914
2023-08-16 2023-08-14 11.735 12,716,180 +31,030 1.22% 149,230,524
2023-08-15 2023-08-11 11.674 12,685,150 +46,547 1.22% 148,081,488
2023-08-14 2023-08-10 11.055 12,638,603 -21,334 1.21% 139,718,075
2023-08-11 2023-08-09 11.034 12,659,937 -3,879 1.22% 139,692,811
2023-08-10 2023-08-08 10.787 12,663,816 -3,879 1.22% 136,601,356
2023-08-09 2023-08-07 10.704 12,667,695 +9,697 1.22% 135,598,126
2023-08-08 2023-08-04 10.828 12,657,998 +15,516 1.22% 137,060,735
2023-08-07 2023-08-03 10.828 12,642,482 +11,636 1.22% 136,892,728
2023-08-04 2023-08-02 10.745 12,630,846 +21,334 1.21% 135,724,701
2023-08-03 2023-08-01 11.117 12,609,512 -62,062 1.21% 140,176,682
2023-08-02 2023-07-31 10.663 12,671,574 -141,577 1.22% 135,116,951
2023-08-01 2023-07-28 10.178 12,813,151 +1,939 1.23% 130,416,287
2023-07-31 2023-07-27 10.178 12,811,212 -85,334 1.23% 130,396,551
2023-07-28 2023-07-26 9.632 12,896,546 +172,608 1.24% 124,216,424
2023-07-27 2023-07-25 9.972 12,723,938 +42,667 1.22% 126,883,969
2023-07-25 2023-07-21 10.189 12,681,271 -7,757 1.22% 129,204,745
2023-07-24 2023-07-20 10.065 12,689,028 -19,395 1.22% 127,713,530
2023-07-21 2023-07-19 9.869 12,708,423 +13,576 1.22% 125,418,712
2023-07-20 2023-07-18 9.890 12,694,847 +7,758 1.22% 125,546,559
2023-07-19 2023-07-14 10.209 12,687,089 +3,879 1.22% 129,525,691
2023-07-18 2023-07-13 10.116 12,683,210 +1,939 1.22% 128,308,943
2023-07-14 2023-07-12 9.962 12,681,271 +15,516 1.22% 126,327,716
2023-07-13 2023-07-11 10.189 12,665,755 -11,637 1.22% 129,046,658
2023-07-12 2023-07-10 10.075 12,677,392 -7,758 1.22% 127,727,149
2023-07-11 2023-07-07 9.828 12,685,150 +18,691 1.22% 124,665,775
2023-07-10 2023-07-06 9.951 12,666,459 -254,185 1.22% 126,049,541
2023-07-07 2023-07-05 10.178 12,920,644 +7,757 1.24% 131,510,385
2023-07-06 2023-07-04 10.261 12,912,887 -44,606 1.24% 132,496,732
2023-07-05 2023-07-03 10.302 12,957,493 -212,327 1.25% 133,488,916
2023-07-04 2023-06-30 10.065 13,169,820 +325,823 1.27% 132,552,643
2023-07-03 2023-06-29 10.127 12,843,997 +248,245 1.23% 130,067,987
2023-06-30 2023-06-28 10.725 12,595,752 +193,942 1.21% 135,087,815
2023-06-29 2023-06-27 10.684 12,401,810 -71,759 1.19% 132,496,243
2023-06-28 2023-06-26 11.014 12,473,569 +3,879 1.20% 137,379,117
2023-06-27 2023-06-23 10.477 12,469,690 +535,075 1.20% 130,649,605
2023-06-26 2023-06-21 12.705 11,934,615 +29,091 1.15% 151,627,459
2023-06-23 2023-06-20 13.014 11,905,524 +21,333 1.14% 154,941,089
2023-06-21 2023-06-19 13.262 11,884,191 +5,819 1.14% 157,604,759
2023-06-20 2023-06-16 13.530 11,878,372 -7,758 1.14% 160,712,439
2023-06-19 2023-06-15 13.385 11,886,130 -21,334 1.14% 159,101,364
2023-06-16 2023-06-14 12.808 11,907,464 -36,848 1.15% 152,510,452
2023-06-15 2023-06-13 12.890 11,944,312 -13,576 1.15% 153,967,794
2023-06-14 2023-06-12 12.519 11,957,888 -31,031 1.15% 149,703,483
2023-06-13 2023-06-09 13.014 11,988,919 +27,152 1.15% 156,026,410
2023-06-09 2023-06-07 13.200 11,961,767 -23,273 1.15% 157,893,424
2023-06-08 2023-06-06 12.952 11,985,040 +13,576 1.15% 155,234,362
2023-06-07 2023-06-05 12.829 11,971,464 -15,516 1.15% 153,577,071
2023-06-06 2023-06-02 12.725 11,986,980 +36,849 1.15% 152,539,977
2023-06-05 2023-06-01 12.787 11,950,131 +11,637 1.15% 152,810,461
2023-06-02 2023-05-31 13.220 11,938,494 -11,637 1.15% 157,832,453
2023-06-01 2023-05-30 13.365 11,950,131 +15,516 1.15% 159,711,579
2023-05-31 2023-05-29 13.406 11,934,615 -9,697 1.15% 159,996,507
2023-05-30 2023-05-25 13.117 11,944,312 +15,515 1.15% 156,677,627
2023-05-25 2023-05-23 13.468 11,928,797 -1,940 1.15% 160,656,596
2023-05-24 2023-05-22 13.571 11,930,737 -13,575 1.15% 161,913,066
2023-05-23 2023-05-19 13.571 11,944,312 -15,516 1.15% 162,097,294
2023-05-22 2023-05-18 13.262 11,959,828 +29,091 1.15% 158,607,835
2023-05-19 2023-05-17 13.777 11,930,737 +3,879 1.15% 164,373,751
2023-05-18 2023-05-16 13.819 11,926,858 +3,879 1.15% 164,812,286
2023-05-17 2023-05-15 13.880 11,922,979 +3,879 1.15% 165,496,409
2023-05-16 2023-05-12 13.860 11,919,100 +17,455 1.15% 165,196,738
2023-05-15 2023-05-11 14.437 11,901,645 -15,516 1.15% 171,827,932
2023-05-12 2023-05-10 14.231 11,917,161 -15,515 1.15% 169,594,057
2023-05-11 2023-05-09 13.715 11,932,676 +3,879 1.15% 163,662,140
2023-05-10 2023-05-08 13.715 11,928,797 +19,394 1.15% 163,608,937
2023-05-09 2023-05-05 14.107 11,909,403 -1,939 1.15% 168,009,881
2023-05-08 2023-05-04 14.334 11,911,342 +3,878 1.15% 170,739,588
2023-05-05 2023-05-03 14.396 11,907,464 -7,757 1.15% 171,420,766
2023-05-04 2023-05-02 14.252 11,915,221 +9,697 1.15% 169,812,197
2023-05-03 2023-04-28 14.293 11,905,524 +9,697 1.15% 170,165,095
2023-05-02 2023-04-27 14.437 11,895,827 -7,758 1.14% 171,743,936
2023-04-28 2023-04-26 14.417 11,903,585 +3,879 1.15% 171,610,432
2023-04-27 2023-04-25 13.984 11,899,706 +3,879 1.15% 166,400,511
2023-04-26 2023-04-24 14.314 11,895,827 +46,546 1.14% 170,271,845
2023-04-25 2023-04-21 14.705 11,849,281 +34,909 1.14% 174,248,986
2023-04-24 2023-04-20 15.510 11,814,372 -3,878 1.14% 183,238,705
2023-04-21 2023-04-19 15.365 11,818,250 +9,697 1.14% 181,592,612
2023-04-20 2023-04-18 15.448 11,808,553 +1,939 1.14% 182,417,808
2023-04-19 2023-04-17 15.881 11,806,614 -5,818 1.14% 187,501,532
2023-04-18 2023-04-14 15.427 11,812,432 +21,333 1.14% 182,234,102
2023-04-17 2023-04-13 15.984 11,791,099 -11,636 1.14% 188,471,080
2023-04-14 2023-04-12 15.365 11,802,735 -7,758 1.14% 181,354,218
2023-04-13 2023-04-11 14.891 11,810,493 +3,879 1.14% 175,870,887
2023-04-06 2023-04-03 15.530 11,806,614 +13,576 1.14% 183,361,888
2023-04-04 2023-03-31 15.675 11,793,038 -13,576 1.14% 184,853,646
2023-04-03 2023-03-30 15.365 11,806,614 +7,758 1.14% 181,413,820
2023-03-31 2023-03-29 15.613 11,798,856 +1,939 1.14% 184,214,797
2023-03-29 2023-03-27 15.572 11,796,917 -3,879 1.14% 183,697,906
2023-03-27 2023-03-23 15.881 11,800,796 -1,939 1.14% 187,409,136
2023-03-24 2023-03-22 15.799 11,802,735 -1,939 1.14% 186,466,216
2023-03-23 2023-03-21 15.799 11,804,674 -5,819 1.14% 186,496,849
2023-03-22 2023-03-20 15.757 11,810,493 +21,334 1.14% 186,101,604
2023-03-20 2023-03-16 16.046 11,789,159 -17,455 1.14% 189,169,516
2023-03-17 2023-03-15 16.273 11,806,614 +1,940 1.14% 192,128,193
2023-03-16 2023-03-14 16.005 11,804,674 -9,698 1.14% 188,931,534
2023-03-15 2023-03-13 15.881 11,814,372 +19,395 1.14% 187,624,737
2023-03-14 2023-03-10 16.087 11,794,977 +15,515 1.14% 189,749,409
2023-03-13 2023-03-09 16.603 11,779,462 +19,394 1.13% 195,573,526
2023-03-10 2023-03-08 16.665 11,760,068 +11,637 1.13% 195,979,175
2023-03-09 2023-03-07 16.562 11,748,431 +13,576 1.13% 194,573,704
2023-03-08 2023-03-06 16.954 11,734,855 -1,940 1.13% 198,947,404
2023-03-07 2023-03-03 17.325 11,736,795 -11,636 1.13% 203,337,526
2023-03-06 2023-03-02 17.160 11,748,431 -46,546 1.13% 201,600,650
2023-03-03 2023-03-01 17.057 11,794,977 -11,637 1.14% 201,183,027
2023-03-02 2023-02-28 16.582 11,806,614 -87,274 1.14% 195,780,821
2023-03-01 2023-02-27 16.397 11,893,888 +1,940 1.15% 195,020,248
2023-02-28 2023-02-24 16.087 11,891,948 +21,333 1.15% 191,309,411
2023-02-27 2023-02-23 16.376 11,870,615 +7,758 1.14% 194,393,820
2023-02-24 2023-02-22 16.376 11,862,857 +46,546 1.14% 194,266,774
2023-02-23 2023-02-21 16.830 11,816,311 +32,970 1.14% 198,866,121
2023-02-22 2023-02-20 16.892 11,783,341 +58,183 1.13% 199,040,328
2023-02-21 2023-02-17 17.098 11,725,158 +81,455 1.13% 200,475,805
2023-02-20 2023-02-16 17.964 11,643,703 +21,334 1.12% 209,169,330
2023-02-17 2023-02-15 18.604 11,622,369 -166,790 1.12% 216,217,045
2023-02-16 2023-02-14 18.170 11,789,159 -27,152 1.14% 214,213,809
2023-02-15 2023-02-13 17.737 11,816,311 -112,344 1.14% 209,589,294
2023-02-14 2023-02-10 17.222 11,928,655 +11,637 1.15% 205,431,333
2023-02-13 2023-02-09 17.366 11,917,018 +1,939 1.15% 206,951,423
2023-02-10 2023-02-08 17.119 11,915,079 -3,878 1.15% 203,968,804
2023-02-09 2023-02-07 17.160 11,918,957 +13,575 1.15% 204,526,841
2023-02-08 2023-02-06 17.015 11,905,382 -31,030 1.15% 202,575,078
2023-02-07 2023-02-03 17.531 11,936,412 +96,717 1.15% 209,257,705
2023-02-06 2023-02-02 17.985 11,839,695 +52,364 1.14% 212,934,352
2023-02-03 2023-02-01 17.675 11,787,331 -9,697 1.14% 208,345,935
2023-02-02 2023-01-31 17.160 11,797,028 -15,516 1.14% 202,434,564
2023-02-01 2023-01-30 16.624 11,812,544 +162,911 1.14% 196,366,415
2023-01-31 2023-01-27 18.356 11,649,633 -7,757 1.12% 213,841,002
2023-01-30 2023-01-26 18.232 11,657,390 -27,879 1.12% 212,540,805
2023-01-27 2023-01-20 17.985 11,685,269 +1,939 1.13% 210,157,034
2023-01-26 2023-01-19 17.861 11,683,330 +1,939 1.13% 208,676,367
2023-01-20 2023-01-18 17.923 11,681,391 +11,637 1.12% 209,364,512
2023-01-19 2023-01-17 17.944 11,669,754 -48,485 1.12% 209,396,628
2023-01-18 2023-01-16 17.593 11,718,239 +31,030 1.13% 206,157,963
2023-01-17 2023-01-13 17.387 11,687,209 +52,365 1.13% 203,201,597
2023-01-16 2023-01-12 18.253 11,634,844 -135,760 1.12% 212,369,706
2023-01-13 2023-01-11 16.438 11,770,604 +54,304 1.13% 193,484,331
2023-01-12 2023-01-10 16.562 11,716,300 +44,607 1.13% 194,041,561
2023-01-11 2023-01-09 16.747 11,671,693 -13,576 1.12% 195,469,326
2023-01-10 2023-01-06 16.459 11,685,269 +3,878 1.13% 192,322,607
2023-01-09 2023-01-05 16.603 11,681,391 +31,031 1.12% 193,945,261
2023-01-06 2023-01-04 16.912 11,650,360 +36,849 1.12% 197,034,342
2023-01-05 2023-01-03 16.665 11,613,511 -19,394 1.12% 193,536,832
2023-01-04 2022-12-30 16.562 11,632,905 +1,939 1.12% 192,660,400
2023-01-03 2022-12-29 16.747 11,630,966 +17,455 1.12% 194,787,259
2022-12-30 2022-12-28 16.954 11,613,511 +3,879 1.12% 196,890,193
2022-12-29 2022-12-23 17.222 11,609,632 -13,576 1.12% 199,937,225
2022-12-28 2022-12-22 17.325 11,623,208 -17,455 1.12% 201,369,655
2022-12-22 2022-12-20 16.438 11,640,663 +1,940 1.12% 191,348,371
2022-12-21 2022-12-19 16.582 11,638,723 -1,940 1.12% 192,996,802
2022-12-20 2022-12-16 16.685 11,640,663 +19,394 1.12% 194,229,400
2022-12-19 2022-12-15 16.933 11,621,269 -48,485 1.12% 196,782,033
2022-12-16 2022-12-14 17.696 11,669,754 -67,880 1.12% 206,508,399
2022-12-15 2022-12-13 17.449 11,737,634 -32,970 1.13% 204,804,577
2022-12-14 2022-12-12 17.201 11,770,604 -56,243 1.13% 202,466,666
2022-12-13 2022-12-09 16.520 11,826,847 -145,456 1.14% 195,384,553
2022-12-12 2022-12-08 15.304 11,972,303 -62,061 1.15% 183,218,927
2022-12-09 2022-12-07 14.829 12,034,364 -11,637 1.16% 178,459,949
2022-12-08 2022-12-06 14.932 12,046,001 +5,818 1.16% 179,874,745
2022-12-07 2022-12-05 15.427 12,040,183 -34,909 1.16% 185,747,688
2022-12-06 2022-12-02 14.809 12,075,092 -13,576 1.16% 178,814,867
2022-12-05 2022-12-01 14.739 12,088,668 -1,940 1.16% 178,180,814
2022-12-02 2022-11-30 14.678 12,090,608 -2,556 1.16% 177,460,630
2022-12-01 2022-11-29 14.554 12,093,164 -36,816 1.17% 176,000,271
2022-11-30 2022-11-28 13.831 12,129,980 -7,750 1.17% 167,771,877
2022-11-29 2022-11-25 13.955 12,137,730 -3,876 1.17% 169,382,464
2022-11-28 2022-11-24 13.934 12,141,606 -46,503 1.17% 169,185,908
2022-11-25 2022-11-23 13.150 12,188,109 +63,942 1.17% 160,272,879
2022-11-24 2022-11-22 14.492 12,124,167 -67,818 1.17% 175,700,622
2022-11-23 2022-11-21 14.492 12,191,985 -40,690 1.18% 176,683,425
2022-11-22 2022-11-18 14.739 12,232,675 -38,753 1.18% 180,303,404
2022-11-21 2022-11-17 14.781 12,271,428 -3,876 1.18% 181,381,255
2022-11-18 2022-11-16 14.946 12,275,304 -40,690 1.18% 183,465,792
2022-11-17 2022-11-15 14.822 12,315,994 -98,820 1.19% 182,548,467
2022-11-16 2022-11-14 14.616 12,414,814 -100,758 1.20% 181,450,326
2022-11-15 2022-11-11 14.079 12,515,572 +3,875 1.21% 176,205,457
2022-11-14 2022-11-10 14.182 12,511,697 -38,753 1.21% 177,442,330
2022-11-11 2022-11-09 14.100 12,550,450 -38,753 1.21% 176,955,587
2022-11-09 2022-11-07 14.161 12,589,203 -46,504 1.21% 178,281,644
2022-11-08 2022-11-04 14.368 12,635,707 -36,815 1.22% 181,548,667
2022-11-07 2022-11-03 14.533 12,672,522 +21,314 1.22% 184,170,467
2022-11-04 2022-11-02 14.760 12,651,208 -125,947 1.22% 186,733,533
2022-11-03 2022-11-01 13.955 12,777,155 -77,506 1.23% 178,305,663
2022-11-02 2022-10-31 13.831 12,854,661 -40,691 1.24% 177,795,067
2022-11-01 2022-10-28 13.934 12,895,352 -195,703 1.24% 179,688,901
2022-10-31 2022-10-27 12.427 13,091,055 -155,012 1.26% 162,687,961
2022-10-28 2022-10-26 11.086 13,246,067 -17,439 1.28% 146,840,384
2022-10-27 2022-10-25 10.941 13,263,506 -9,688 1.28% 145,117,065
2022-10-26 2022-10-24 10.941 13,273,194 -67,818 1.28% 145,223,062
2022-10-25 2022-10-21 10.879 13,341,012 -102,696 1.29% 145,138,846
2022-10-24 2022-10-20 10.342 13,443,708 -9,688 1.30% 139,040,421
2022-10-21 2022-10-19 9.909 13,453,396 +5,813 1.30% 133,308,377
2022-10-19 2022-10-17 9.795 13,447,583 -1,937 1.30% 131,723,945
2022-10-18 2022-10-14 9.537 13,449,520 +25,189 1.30% 128,272,346
2022-10-17 2022-10-13 9.630 13,424,331 -3,875 1.29% 129,279,177
2022-10-14 2022-10-12 9.548 13,428,206 -7,751 1.29% 128,207,670
2022-10-13 2022-10-11 9.475 13,435,957 +17,439 1.30% 127,310,894
2022-10-12 2022-10-10 9.475 13,418,518 +17,439 1.29% 127,145,653
2022-10-11 2022-10-07 10.115 13,401,079 -13,564 1.29% 135,556,431
2022-10-10 2022-10-06 10.549 13,414,643 -9,688 1.29% 141,509,076
2022-10-07 2022-10-05 10.714 13,424,331 -50,379 1.29% 143,828,280
2022-10-06 2022-10-03 10.033 13,474,710 -17,439 1.30% 135,188,570
2022-10-05 2022-09-30 10.084 13,492,149 +1,938 1.30% 136,059,846
2022-10-03 2022-09-29 10.146 13,490,211 +58,129 1.30% 136,875,759
2022-09-29 2022-09-27 10.755 13,432,082 +11,626 1.29% 144,465,896
2022-09-28 2022-09-26 10.817 13,420,456 +5,813 1.29% 145,171,992
2022-09-27 2022-09-23 10.611 13,414,643 +60,067 1.29% 142,339,854
2022-09-26 2022-09-22 11.354 13,354,576 -21,314 1.29% 151,627,184
2022-09-22 2022-09-20 11.560 13,375,890 -3,875 1.29% 154,630,440
2022-09-21 2022-09-19 11.540 13,379,765 +3,875 1.29% 154,399,031
2022-09-20 2022-09-16 11.808 13,375,890 +5,813 1.29% 157,943,950
2022-09-19 2022-09-15 12.180 13,370,077 -9,688 1.29% 162,843,413
2022-09-16 2022-09-14 12.138 13,379,765 +1,938 1.29% 162,408,999
2022-09-15 2022-09-13 12.283 13,377,827 -3,876 1.29% 164,318,635
2022-09-09 2022-09-07 12.056 13,381,703 +1,938 1.29% 161,327,540
2022-09-08 2022-09-06 12.180 13,379,765 -3,875 1.29% 162,961,410
2022-09-07 2022-09-05 12.572 13,383,640 +1,937 1.29% 168,258,036
2022-09-06 2022-09-02 12.572 13,381,703 -1,937 1.29% 168,233,684
2022-09-02 2022-08-31 12.716 13,383,640 -73,631 1.29% 170,192,037
2022-09-01 2022-08-30 12.242 13,457,271 +32,940 1.30% 164,738,827
2022-08-31 2022-08-29 12.345 13,424,331 -34,878 1.29% 165,721,217
2022-08-30 2022-08-26 12.138 13,459,209 -25,189 1.30% 163,373,322
2022-08-29 2022-08-25 11.787 13,484,398 +25,189 1.30% 158,946,858
2022-08-26 2022-08-24 12.015 13,459,209 +1,938 1.30% 161,706,247
2022-08-25 2022-08-23 11.870 13,457,271 +34,878 1.30% 159,738,323
2022-08-24 2022-08-22 11.994 13,422,393 -5,813 1.29% 160,986,834
2022-08-23 2022-08-19 12.200 13,428,206 +1,937 1.29% 163,828,612
2022-08-22 2022-08-18 11.705 13,426,269 -9,688 1.29% 157,153,002
2022-08-19 2022-08-17 11.684 13,435,957 -21,314 1.30% 156,989,033
2022-08-17 2022-08-15 11.726 13,457,271 +11,626 1.30% 157,793,682
2022-08-16 2022-08-12 11.581 13,445,645 -3,875 1.30% 155,714,401
2022-08-15 2022-08-11 11.498 13,449,520 -13,564 1.30% 154,648,694
2022-08-12 2022-08-10 11.127 13,463,084 -9,688 1.30% 149,801,995
2022-08-11 2022-08-09 11.168 13,472,772 -11,626 1.30% 150,466,044
2022-08-10 2022-08-08 11.251 13,484,398 -1,938 1.30% 151,709,348
2022-08-09 2022-08-05 11.457 13,486,336 -1,937 1.30% 154,515,210
2022-08-08 2022-08-04 11.333 13,488,273 +34,877 1.30% 152,866,728
2022-08-05 2022-08-03 10.982 13,453,396 +71,693 1.30% 147,750,118
2022-08-04 2022-08-02 11.560 13,381,703 +31,003 1.29% 154,697,641
2022-08-02 2022-07-29 12.200 13,350,700 -7,751 1.29% 162,883,013
2022-08-01 2022-07-28 12.242 13,358,451 +13,564 1.29% 163,529,110
2022-07-29 2022-07-27 12.386 13,344,887 -9,689 1.29% 165,291,465
2022-07-28 2022-07-26 12.510 13,354,576 +15,502 1.29% 167,065,589
2022-07-27 2022-07-25 12.427 13,339,074 -32,940 1.29% 165,770,196
2022-07-26 2022-07-22 12.262 13,372,014 +7,750 1.29% 163,971,189
2022-07-25 2022-07-21 12.242 13,364,264 -15,501 1.29% 163,600,270
2022-07-22 2022-07-20 12.180 13,379,765 +13,564 1.29% 162,961,410
2022-07-21 2022-07-19 12.097 13,366,201 +9,688 1.29% 161,692,502
2022-07-20 2022-07-18 12.159 13,356,513 +17,439 1.29% 162,402,482
2022-07-19 2022-07-15 12.138 13,339,074 +31,002 1.29% 161,915,075
2022-07-18 2022-07-14 12.469 13,308,072 -199,989 1.28% 165,934,373
2022-07-15 2022-07-13 12.180 13,508,061 +46,504 1.30% 164,524,016
2022-07-14 2022-07-12 12.489 13,461,557 +48,441 1.30% 168,126,025
2022-07-13 2022-07-11 12.840 13,413,116 +131,760 1.29% 172,228,232
2022-07-12 2022-07-08 13.109 13,281,356 +81,382 1.28% 174,100,661
2022-07-11 2022-07-07 12.902 13,199,974 +100,758 1.27% 170,308,910
2022-07-08 2022-07-06 13.026 13,099,216 +176,326 1.26% 170,631,394
2022-07-07 2022-07-05 13.604 12,922,890 +81,381 1.25% 175,804,238
2022-07-06 2022-07-04 13.934 12,841,509 +71,694 1.24% 178,938,631
2022-07-05 2022-06-30 14.161 12,769,815 +129,372 1.23% 180,839,375
2022-07-04 2022-06-29 14.347 12,640,443 +21,314 1.22% 181,355,769
2022-06-30 2022-06-28 15.400 12,619,129 -114,322 1.22% 194,335,653
2022-06-29 2022-06-27 14.905 12,733,451 -112,383 1.23% 189,787,496
2022-06-28 2022-06-24 14.161 12,845,834 -11,626 1.24% 181,915,916
2022-06-27 2022-06-23 13.914 12,857,460 +98,820 1.24% 178,895,475
2022-06-24 2022-06-22 14.285 12,758,640 +15,501 1.23% 182,261,422
2022-06-23 2022-06-21 14.409 12,743,139 -3,875 1.23% 183,618,367
2022-06-22 2022-06-20 14.389 12,747,014 -1,938 1.23% 183,411,059
2022-06-21 2022-06-17 14.161 12,748,952 +38,753 1.23% 180,543,925
2022-06-20 2022-06-16 14.574 12,710,199 -13,563 1.23% 185,242,796
2022-06-17 2022-06-15 14.492 12,723,762 +13,563 1.23% 184,389,814
2022-06-16 2022-06-14 14.719 12,710,199 -11,626 1.23% 187,079,481
2022-06-15 2022-06-13 14.863 12,721,825 -1,937 1.23% 189,088,968
2022-06-14 2022-06-10 14.987 12,723,762 +9,688 1.23% 190,693,739
2022-06-13 2022-06-09 15.318 12,714,074 -3,875 1.23% 194,747,960
2022-06-10 2022-06-08 15.483 12,717,949 -191,828 1.23% 196,907,664
2022-06-09 2022-06-07 14.595 12,909,777 -1,938 1.25% 188,418,018
2022-06-07 2022-06-02 14.450 12,911,715 -5,813 1.25% 186,580,498
2022-06-06 2022-06-01 14.368 12,917,528 +1,938 1.25% 185,597,845
2022-06-02 2022-05-31 14.512 12,915,590 +1,938 1.25% 187,436,365
2022-06-01 2022-05-30 14.409 12,913,652 -11,626 1.25% 186,075,322
2022-05-31 2022-05-27 14.512 12,925,278 -13,564 1.25% 187,576,961
2022-05-30 2022-05-26 14.265 12,938,842 +13,564 1.25% 184,568,564
2022-05-27 2022-05-25 14.719 12,925,278 -65,880 1.25% 190,245,196
2022-05-26 2022-05-24 14.368 12,991,158 -25,190 1.25% 186,655,754
2022-05-25 2022-05-23 14.347 13,016,348 -1,937 1.26% 186,748,978
2022-05-24 2022-05-20 14.636 13,018,285 -34,878 1.26% 190,539,178
2022-05-23 2022-05-19 14.079 13,053,163 +56,192 1.26% 183,774,146
2022-05-20 2022-05-18 14.471 12,996,971 -3,876 1.25% 188,080,792
2022-05-19 2022-05-17 14.450 13,000,847 +9,689 1.25% 187,868,499
2022-05-18 2022-05-16 14.678 12,991,158 -23,252 1.25% 190,678,507
2022-05-17 2022-05-13 14.636 13,014,410 -15,501 1.26% 190,482,462
2022-05-16 2022-05-12 14.244 13,029,911 +1,937 1.26% 185,598,652
2022-05-13 2022-05-11 14.678 13,027,974 -77,506 1.26% 191,218,876
2022-05-12 2022-05-10 14.141 13,105,480 -17,439 1.26% 185,322,342
2022-05-11 2022-05-06 14.450 13,122,919 -5,813 1.27% 189,632,498
2022-05-10 2022-05-05 14.760 13,128,732 -42,628 1.27% 193,781,852
2022-05-06 2022-05-04 14.698 13,171,360 +15,501 1.27% 193,595,336
2022-05-05 2022-05-03 14.801 13,155,859 -11,626 1.27% 194,725,417
2022-05-04 2022-04-29 14.698 13,167,485 -17,438 1.27% 193,538,381
2022-05-03 2022-04-28 14.616 13,184,923 -3,876 1.27% 192,705,954
2022-04-29 2022-04-27 14.739 13,188,799 -91,069 1.27% 194,396,185
2022-04-28 2022-04-26 13.852 13,279,868 -17,439 1.28% 183,950,323
2022-04-27 2022-04-25 13.109 13,297,307 +32,940 1.28% 174,309,757
2022-04-26 2022-04-22 13.439 13,264,367 +21,314 1.28% 178,259,135
2022-04-25 2022-04-21 13.645 13,243,053 +38,753 1.28% 180,706,533
2022-04-22 2022-04-20 13.914 13,204,300 +9,688 1.27% 183,721,320
2022-04-21 2022-04-19 14.100 13,194,612 +5,813 1.27% 186,037,975
2022-04-20 2022-04-14 14.430 13,188,799 +17,439 1.27% 190,312,232
2022-04-19 2022-04-13 14.347 13,171,360 +9,688 1.27% 188,972,976
2022-04-14 2022-04-12 14.409 13,161,672 -23,251 1.27% 189,649,090
2022-04-13 2022-04-11 14.450 13,184,923 -11,626 1.27% 190,528,485
2022-04-12 2022-04-08 14.182 13,196,549 +79,443 1.27% 187,154,980
2022-04-11 2022-04-07 14.347 13,117,106 +58,130 1.27% 188,194,579
2022-04-08 2022-04-06 15.070 13,058,976 -21,314 1.26% 196,795,997
2022-04-07 2022-04-04 15.173 13,080,290 -3,876 1.26% 198,467,313
2022-04-06 2022-04-01 15.276 13,084,166 -5,813 1.26% 199,876,641
2022-04-04 2022-03-31 15.338 13,089,979 -85,256 1.26% 200,776,112
2022-04-01 2022-03-30 15.029 13,175,235 -32,940 1.27% 198,004,029
2022-03-31 2022-03-29 14.801 13,208,175 -9,689 1.27% 195,499,768
2022-03-30 2022-03-28 14.616 13,217,864 +7,751 1.28% 193,187,407
2022-03-29 2022-03-25 14.512 13,210,113 -48,441 1.27% 191,710,604
2022-03-28 2022-03-24 14.244 13,258,554 +60,067 1.28% 188,855,453
2022-03-25 2022-03-23 14.781 13,198,487 +1,938 1.27% 195,083,909
2022-03-24 2022-03-22 14.760 13,196,549 +11,626 1.27% 194,782,840
2022-03-23 2022-03-21 14.739 13,184,923 +3,875 1.27% 194,339,055
2022-03-22 2022-03-18 14.863 13,181,048 -11,626 1.27% 195,914,561
2022-03-21 2022-03-17 14.822 13,192,674 -71,693 1.27% 195,542,675
2022-03-18 2022-03-16 14.450 13,264,367 -170,514 1.28% 191,676,489
2022-03-17 2022-03-15 13.522 13,434,881 -106,570 1.30% 181,660,038
2022-03-16 2022-03-14 12.778 13,541,451 -11,626 1.31% 173,037,459
2022-03-15 2022-03-11 13.150 13,553,077 +65,880 1.31% 178,222,124
2022-03-14 2022-03-10 13.460 13,487,197 +7,750 1.30% 181,532,159
2022-03-11 2022-03-09 13.542 13,479,447 -23,251 1.30% 182,540,902
2022-03-10 2022-03-08 13.356 13,502,698 +162,762 1.30% 180,347,079
2022-03-09 2022-03-07 13.955 13,339,936 +71,694 1.29% 186,159,292
2022-03-08 2022-03-04 14.739 13,268,242 -48,442 1.28% 195,567,135
2022-03-07 2022-03-03 14.905 13,316,684 -124,009 1.28% 198,480,374
2022-03-04 2022-03-02 14.347 13,440,693 +195,702 1.30% 192,837,167
2022-03-03 2022-03-01 14.884 13,244,991 -412,719 1.28% 197,138,392
2022-03-02 2022-02-28 14.967 13,657,710 -47,231 1.32% 204,409,074
2022-03-01 2022-02-25 14.925 13,704,941 -13,563 1.32% 204,550,123
2022-02-28 2022-02-24 14.822 13,718,504 -13,564 1.32% 203,336,562
2022-02-25 2022-02-23 15.173 13,732,068 +52,317 1.32% 208,356,744
2022-02-24 2022-02-22 15.194 13,679,751 +191,827 1.32% 207,845,336
2022-02-23 2022-02-21 15.503 13,487,924 +104,633 1.30% 209,107,363
2022-02-22 2022-02-18 15.813 13,383,291 -48,441 1.29% 211,629,384
2022-02-21 2022-02-17 15.607 13,431,732 +3,875 1.30% 209,622,594
2022-02-18 2022-02-16 15.751 13,427,857 -9,688 1.30% 211,502,508
2022-02-17 2022-02-15 15.607 13,437,545 -3,875 1.30% 209,713,314
2022-02-16 2022-02-14 15.648 13,441,420 +69,755 1.30% 210,328,747
2022-02-15 2022-02-11 16.081 13,371,665 -23,251 1.29% 215,034,044
2022-02-14 2022-02-10 16.061 13,394,916 +34,877 1.29% 215,131,432
2022-02-11 2022-02-09 16.123 13,360,039 -44,566 1.29% 215,398,680
2022-02-10 2022-02-08 15.792 13,404,605 +1,938 1.29% 211,689,703
2022-02-09 2022-02-07 15.586 13,402,667 +15,501 1.29% 208,892,312
2022-02-08 2022-02-04 15.648 13,387,166 +29,065 1.29% 209,479,791
2022-02-07 2022-01-31 15.689 13,358,101 +151,137 1.29% 209,576,504
2022-02-04 2022-01-27 16.081 13,206,964 +17,439 1.27% 212,385,434
2022-01-28 2022-01-26 16.680 13,189,525 -23,252 1.27% 220,001,070
2022-01-27 2022-01-25 16.618 13,212,777 -54,254 1.27% 219,570,637
2022-01-26 2022-01-24 16.680 13,267,031 -133,698 1.28% 221,293,869
2022-01-25 2022-01-21 15.875 13,400,729 -5,813 1.29% 212,735,046
2022-01-24 2022-01-20 15.668 13,406,542 -9,689 1.29% 210,059,741
2022-01-21 2022-01-19 15.586 13,416,231 +56,192 1.29% 209,103,719
2022-01-20 2022-01-18 15.751 13,360,039 +9,689 1.29% 210,434,305
2022-01-19 2022-01-17 15.792 13,350,350 +17,438 1.29% 210,832,891
2022-01-18 2022-01-14 16.081 13,332,912 -108,508 1.29% 214,410,845
2022-01-17 2022-01-13 15.586 13,441,420 +156,950 1.30% 209,496,311
2022-01-14 2022-01-12 16.267 13,284,470 -93,008 1.28% 216,099,980
2022-01-13 2022-01-11 15.978 13,377,478 +13,564 1.29% 213,746,732
2022-01-12 2022-01-10 16.370 13,363,914 -25,190 1.29% 218,771,697
2022-01-11 2022-01-07 15.896 13,389,104 +9,689 1.29% 212,826,899
2022-01-10 2022-01-06 15.999 13,379,415 +15,501 1.29% 214,053,880
2022-01-07 2022-01-05 16.226 13,363,914 +17,439 1.29% 216,840,548
2022-01-06 2022-01-04 16.453 13,346,475 +1,937 1.29% 219,588,290
2022-01-05 2022-01-03 16.577 13,344,538 +23,252 1.29% 221,209,292
2022-01-04 2021-12-31 16.246 13,321,286 +27,127 1.29% 216,423,872
2022-01-03 2021-12-29 16.453 13,294,159 -21,314 1.28% 218,727,539
2021-12-30 2021-12-28 16.680 13,315,473 +3,876 1.28% 222,101,881
2021-12-29 2021-12-24 16.721 13,311,597 -3,876 1.28% 222,586,826
2021-12-23 2021-12-21 16.824 13,315,473 -7,750 1.28% 224,026,031
2021-12-22 2021-12-20 17.031 13,323,223 -40,691 1.29% 226,906,806
2021-12-21 2021-12-17 17.031 13,363,914 -401,094 1.29% 227,599,811
2021-12-20 2021-12-16 16.597 13,765,008 -13,564 1.33% 228,463,483
2021-12-16 2021-12-14 16.494 13,778,572 -3,875 1.33% 227,266,418
2021-12-15 2021-12-13 16.391 13,782,447 +38,753 1.33% 225,907,740
2021-12-14 2021-12-10 16.515 13,743,694 +50,379 1.33% 226,974,852
2021-12-13 2021-12-09 16.928 13,693,315 -13,563 1.32% 231,796,422
2021-12-10 2021-12-08 16.577 13,706,878 +34,877 1.32% 227,215,717
2021-12-09 2021-12-07 16.928 13,672,001 -52,316 1.32% 231,435,625
2021-12-08 2021-12-06 16.061 13,724,317 -32,940 1.32% 220,421,836
2021-12-07 2021-12-03 15.751 13,757,257 +17,439 1.33% 216,690,896
2021-12-06 2021-12-02 15.276 13,739,818 +9,688 1.33% 209,892,527
2021-12-03 2021-12-01 15.834 13,730,130 +69,755 1.32% 217,397,372
2021-12-02 2021-11-30 16.061 13,660,375 +120,135 1.32% 219,394,884
2021-12-01 2021-11-29 17.258 13,540,240 +207,328 1.31% 233,677,510
2021-11-30 2021-11-26 17.939 13,332,912 +251,895 1.29% 239,182,316
2021-11-29 2021-11-25 18.992 13,081,017 -17,439 1.26% 248,435,477
2021-11-26 2021-11-24 18.579 13,098,456 +15,501 1.26% 243,358,709
2021-11-25 2021-11-23 18.414 13,082,955 -19,376 1.26% 240,910,084
2021-11-24 2021-11-22 18.290 13,102,331 +36,815 1.26% 239,644,003
2021-11-23 2021-11-19 18.579 13,065,516 +7,751 1.26% 242,746,710
2021-11-22 2021-11-18 18.827 13,057,765 +3,875 1.26% 245,837,405
2021-11-19 2021-11-17 18.909 13,053,890 +25,190 1.26% 246,842,365
2021-11-18 2021-11-16 18.848 13,028,700 -69,756 1.26% 245,559,160
2021-11-17 2021-11-15 18.166 13,098,456 +77,506 1.26% 237,950,737
2021-11-16 2021-11-12 18.352 13,020,950 +34,878 1.26% 238,961,926
2021-11-15 2021-11-11 18.435 12,986,072 +62,005 1.25% 239,394,155
2021-11-12 2021-11-10 18.579 12,924,067 -3,875 1.25% 240,118,702
2021-11-11 2021-11-09 18.600 12,927,942 +3,875 1.25% 240,457,575
2021-11-10 2021-11-08 18.786 12,924,067 -67,818 1.25% 242,786,688
2021-11-09 2021-11-05 18.579 12,991,885 +1,938 1.25% 241,378,706
2021-11-08 2021-11-04 18.848 12,989,947 -42,629 1.25% 244,828,760
2021-11-05 2021-11-03 18.455 13,032,576 -34,877 1.26% 240,520,480
2021-11-04 2021-11-02 18.559 13,067,453 +52,316 1.26% 242,512,939
2021-11-03 2021-11-01 18.662 13,015,137 +138,300 1.26% 242,885,423
2021-11-02 2021-10-29 19.322 12,876,837 -9,688 1.24% 248,810,855
2021-11-01 2021-10-28 18.909 12,886,525 +23,252 1.24% 243,677,579
2021-10-29 2021-10-27 19.033 12,863,273 +71,693 1.24% 244,831,157
2021-10-28 2021-10-26 19.570 12,791,580 +1,937 1.23% 250,332,252
2021-10-27 2021-10-25 19.384 12,789,643 -42,628 1.23% 247,918,132
2021-10-26 2021-10-22 19.900 12,832,271 -48,441 1.24% 255,367,035
2021-10-25 2021-10-21 19.570 12,880,712 +17,439 1.24% 252,076,572
2021-10-22 2021-10-20 19.715 12,863,273 -102,696 1.24% 253,594,094
2021-10-21 2021-10-19 18.765 12,965,969 +38,753 1.25% 243,306,179
2021-10-20 2021-10-18 18.579 12,927,216 +193,765 1.25% 240,177,208
2021-10-19 2021-10-15 19.157 12,733,451 +156,950 1.23% 243,937,391
2021-10-18 2021-10-12 19.632 12,576,501 -48,441 1.21% 246,902,009
2021-10-15 2021-10-11 19.756 12,624,942 -31,003 1.22% 249,416,745
2021-10-12 2021-10-08 19.735 12,655,945 -50,378 1.22% 249,767,972
2021-10-11 2021-10-07 19.570 12,706,323 +11,625 1.23% 248,663,765
2021-10-08 2021-10-06 19.219 12,694,698 +185,461 1.22% 243,981,182
2021-10-07 2021-10-05 19.818 12,509,237 -31,003 1.21% 247,905,596
2021-10-06 2021-10-04 19.426 12,540,240 +170,514 1.21% 243,601,383
2021-10-05 2021-09-30 20.437 12,369,726 -23,252 1.19% 252,801,445
2021-10-04 2021-09-29 20.251 12,392,978 -1,938 1.20% 250,974,133
2021-09-30 2021-09-28 20.437 12,394,916 +17,439 1.20% 253,316,255
2021-09-29 2021-09-27 20.695 12,377,477 +5,813 1.19% 256,153,790
2021-09-28 2021-09-24 20.902 12,371,664 -170,513 1.19% 258,587,439
2021-09-27 2021-09-23 20.334 12,542,177 +17,439 1.21% 255,031,270
2021-09-24 2021-09-21 20.478 12,524,738 -120,135 1.21% 256,486,552
2021-09-23 2021-09-20 20.127 12,644,873 -75,568 1.22% 254,509,129
2021-09-21 2021-09-17 20.396 12,720,441 -29,065 1.23% 259,443,856
2021-09-20 2021-09-16 20.355 12,749,506 +17,439 1.23% 259,510,270
2021-09-17 2021-09-15 20.437 12,732,067 +1,938 1.23% 260,206,647
2021-09-16 2021-09-14 20.953 12,730,129 -220,893 1.23% 266,736,915
2021-09-15 2021-09-13 20.478 12,951,022 +11,626 1.25% 265,216,165
2021-09-14 2021-09-10 20.902 12,939,396 -3,875 1.25% 270,453,940
2021-09-13 2021-09-09 20.695 12,943,271 -1,938 1.25% 267,862,984
2021-09-10 2021-09-08 20.902 12,945,209 -1,937 1.25% 270,575,441
2021-09-08 2021-09-06 21.056 12,947,146 -13,564 1.25% 272,620,490
2021-09-07 2021-09-03 20.798 12,960,710 +3,875 1.25% 269,561,662
2021-09-06 2021-09-02 21.160 12,956,835 +98,821 1.25% 274,161,881
2021-09-03 2021-09-01 21.211 12,858,014 +17,438 1.24% 272,734,452
2021-09-02 2021-08-31 20.747 12,840,576 +27,127 1.24% 266,400,383
2021-09-01 2021-08-30 20.695 12,813,449 -135,635 1.24% 265,176,298
2021-08-31 2021-08-27 19.756 12,949,084 -56,192 1.25% 255,820,453
2021-08-30 2021-08-26 20.473 13,005,276 +9,688 1.25% 266,251,608
2021-08-27 2021-08-25 20.473 12,995,588 +177,601 1.25% 266,053,270
2021-08-26 2021-08-24 20.074 12,817,987 -3,818 1.26% 257,314,013
2021-08-25 2021-08-23 19.823 12,821,805 +30,543 1.26% 254,166,557
2021-08-24 2021-08-20 20.012 12,791,262 +148,893 1.25% 255,973,419
2021-08-23 2021-08-19 20.452 12,642,369 +74,447 1.24% 258,557,049
2021-08-20 2021-08-18 21.164 12,567,922 +435,228 1.23% 265,988,557
2021-08-19 2021-08-17 20.703 12,132,694 +38,178 1.19% 251,184,185
2021-08-18 2021-08-16 21.269 12,094,516 -57,267 1.18% 257,236,527
2021-08-17 2021-08-13 21.216 12,151,783 -9,544 1.19% 257,817,944
2021-08-16 2021-08-12 20.955 12,161,327 +181,345 1.19% 254,834,996
2021-08-13 2021-08-11 20.892 11,979,982 +124,078 1.17% 250,281,890
2021-08-12 2021-08-10 20.221 11,855,904 +59,176 1.16% 239,739,773
2021-08-11 2021-08-09 20.200 11,796,728 +356,963 1.16% 238,295,973
2021-08-10 2021-08-06 22.474 11,439,765 +74,447 1.12% 257,094,335
2021-08-09 2021-08-05 21.897 11,365,318 +47,722 1.12% 248,871,970
2021-08-06 2021-08-04 22.474 11,317,596 +66,811 1.11% 254,348,740
2021-08-05 2021-08-03 22.893 11,250,785 +9,545 1.10% 257,562,347
2021-08-04 2021-08-02 22.840 11,241,240 -7,636 1.10% 256,754,947
2021-08-03 2021-07-30 22.840 11,248,876 +76,356 1.10% 256,929,357
2021-08-02 2021-07-29 23.521 11,172,520 -3,818 1.10% 262,794,089
2021-07-30 2021-07-28 23.574 11,176,338 -22,906 1.10% 263,469,382
2021-07-29 2021-07-27 22.998 11,199,244 +41,995 1.10% 257,555,802
2021-07-28 2021-07-26 23.679 11,157,249 -28,633 1.10% 264,188,356
2021-07-27 2021-07-23 24.517 11,185,882 +57,267 1.10% 274,242,146
2021-07-26 2021-07-22 25.145 11,128,615 +97,353 1.09% 279,833,991
2021-07-23 2021-07-21 25.303 11,031,262 +24,816 1.08% 279,119,669
2021-07-22 2021-07-20 25.460 11,006,446 +28,633 1.08% 280,221,522
2021-07-21 2021-07-19 25.460 10,977,813 +135,532 1.08% 279,492,533
2021-07-20 2021-07-16 25.931 10,842,281 +500,130 1.06% 281,153,807
2021-07-19 2021-07-15 27.084 10,342,151 +43,905 1.02% 280,104,141
2021-07-16 2021-07-14 26.717 10,298,246 +66,811 1.01% 275,138,617
2021-07-15 2021-07-13 27.241 10,231,435 +95,445 1.00% 278,713,500
2021-07-14 2021-07-12 27.450 10,135,990 -269,154 0.99% 278,237,442
2021-07-13 2021-07-09 27.712 10,405,144 +74,446 1.02% 288,351,276
2021-07-12 2021-07-08 27.870 10,330,698 -38,177 1.01% 287,911,763
2021-07-09 2021-07-07 28.079 10,368,875 +248,872 1.02% 291,148,489
2021-07-08 2021-07-06 27.136 10,120,003 +721,562 0.99% 274,617,692
2021-07-07 2021-07-05 27.189 9,398,441 +1,101,432 0.92% 255,529,643
2021-07-06 2021-07-02 30.803 8,297,009 -97,354 0.81% 255,574,193
2021-07-05 2021-06-30 30.227 8,394,363 -36,269 0.82% 253,735,755
2021-07-02 2021-06-29 29.441 8,430,632 -26,724 0.83% 248,207,305
2021-06-30 2021-06-28 29.598 8,457,356 +24,815 0.83% 250,323,240
2021-06-29 2021-06-25 29.598 8,432,541 -13,362 0.83% 249,588,758
2021-06-28 2021-06-24 28.970 8,445,903 -148,894 0.83% 244,674,851
2021-06-25 2021-06-23 29.179 8,594,797 +86,855 0.84% 250,789,258
2021-06-24 2021-06-22 29.179 8,507,942 +22,907 0.84% 248,254,899
2021-06-23 2021-06-21 29.179 8,485,035 +49,631 0.83% 247,586,491
2021-06-22 2021-06-18 29.598 8,435,404 +34,360 0.83% 249,673,498
2021-06-21 2021-06-17 30.070 8,401,044 +124,078 0.82% 252,617,401
2021-06-18 2021-06-16 30.594 8,276,966 +74,447 0.81% 253,222,405
2021-06-17 2021-06-15 30.856 8,202,519 +17,180 0.81% 253,093,302
2021-06-16 2021-06-11 31.013 8,185,339 +45,814 0.80% 253,849,603
2021-06-15 2021-06-10 31.275 8,139,525 +47,722 0.80% 254,560,786
2021-06-11 2021-06-09 31.641 8,091,803 -20,998 0.79% 256,035,598
2021-06-10 2021-06-08 31.117 8,112,801 +3,818 0.80% 252,450,003
2021-06-08 2021-06-04 30.960 8,108,983 +64,902 0.80% 251,056,796
2021-06-07 2021-06-03 31.799 8,044,081 +9,545 0.79% 255,789,809
2021-06-04 2021-06-02 31.956 8,034,536 -17,180 0.79% 256,748,992
2021-06-03 2021-06-01 31.746 8,051,716 -28,634 0.79% 255,610,791
2021-06-02 2021-05-31 31.799 8,080,350 -1,909 0.79% 256,943,109
2021-06-01 2021-05-28 31.589 8,082,259 -17,180 0.79% 255,310,212
2021-05-31 2021-05-27 31.746 8,099,439 -57,266 0.79% 257,125,811
2021-05-28 2021-05-26 31.222 8,156,705 -1,909 0.80% 254,670,785
2021-05-27 2021-05-25 31.379 8,158,614 -13,363 0.80% 256,012,588
2021-05-26 2021-05-24 30.803 8,171,977 +22,907 0.80% 251,722,811
2021-05-25 2021-05-21 31.432 8,149,070 -15,271 0.80% 256,140,003
2021-05-24 2021-05-20 31.170 8,164,341 +5,727 0.80% 254,481,498
2021-05-21 2021-05-18 31.589 8,158,614 -26,725 0.80% 257,722,188
2021-05-20 2021-05-17 31.170 8,185,339 +3,818 0.80% 255,136,003
2021-05-18 2021-05-14 31.327 8,181,521 -17,180 0.80% 256,302,796
2021-05-17 2021-05-13 31.379 8,198,701 -68,720 0.80% 257,270,495
2021-05-14 2021-05-12 30.856 8,267,421 -24,816 0.81% 255,095,889
2021-05-13 2021-05-11 30.017 8,292,237 +30,542 0.81% 248,911,200
2021-05-12 2021-05-10 30.279 8,261,695 +11,454 0.81% 250,158,410
2021-05-11 2021-05-07 30.541 8,250,241 +5,726 0.81% 251,972,591
2021-05-10 2021-05-06 30.646 8,244,515 +57,267 0.81% 252,661,511
2021-05-07 2021-05-05 31.117 8,187,248 +7,636 0.80% 254,766,606
2021-05-06 2021-05-04 31.327 8,179,612 +1,909 0.80% 256,242,993
2021-05-05 2021-05-03 30.908 8,177,703 +40,086 0.80% 252,755,990
2021-05-04 2021-04-30 31.484 8,137,617 +5,727 0.80% 256,206,314
2021-05-03 2021-04-29 32.008 8,131,890 +24,816 0.80% 260,286,004
2021-04-30 2021-04-28 31.746 8,107,074 -11,454 0.80% 257,368,193
2021-04-29 2021-04-27 32.165 8,118,528 -91,627 0.80% 261,134,213
2021-04-28 2021-04-26 31.641 8,210,155 +1,909 0.81% 259,780,415
2021-04-27 2021-04-23 31.432 8,208,246 +11,454 0.81% 258,000,012
2021-04-26 2021-04-22 31.537 8,196,792 -13,363 0.80% 258,498,792
2021-04-23 2021-04-21 31.275 8,210,155 +7,636 0.81% 256,769,715
2021-04-22 2021-04-20 31.484 8,202,519 -28,633 0.81% 258,249,702
2021-04-21 2021-04-19 31.117 8,231,152 -1,909 0.81% 256,132,789
2021-04-20 2021-04-16 30.489 8,233,061 +22,906 0.81% 251,016,592
2021-04-19 2021-04-15 30.384 8,210,155 +9,545 0.81% 249,458,014
2021-04-16 2021-04-14 30.384 8,200,610 +5,727 0.81% 249,167,998
2021-04-15 2021-04-13 30.384 8,194,883 +5,726 0.80% 248,993,989
2021-04-14 2021-04-12 30.436 8,189,157 +24,816 0.80% 249,249,009
2021-04-13 2021-04-09 30.436 8,164,341 +82,082 0.80% 248,493,698
2021-04-12 2021-04-08 31.327 8,082,259 +3,818 0.79% 253,193,212
2021-04-09 2021-04-07 30.698 8,078,441 +61,085 0.79% 247,995,206
2021-04-08 2021-04-01 31.222 8,017,356 +110,716 0.79% 250,319,994
2021-04-07 2021-03-31 31.327 7,906,640 +40,086 0.78% 247,691,590
2021-04-01 2021-03-30 31.799 7,866,554 +26,725 0.77% 250,144,714
2021-03-31 2021-03-29 32.060 7,839,829 +360,781 0.77% 251,348,399
2021-03-30 2021-03-26 32.427 7,479,048 -22,907 0.73% 242,524,200
2021-03-29 2021-03-25 31.799 7,501,955 +15,271 0.74% 238,551,009
2021-03-26 2021-03-24 31.484 7,486,684 +76,356 0.74% 235,712,213
2021-03-25 2021-03-23 32.427 7,410,328 +38,178 0.73% 240,295,806
2021-03-24 2021-03-22 32.270 7,372,150 +51,540 0.72% 237,899,203
2021-03-23 2021-03-19 32.480 7,320,610 -34,360 0.72% 237,770,008
2021-03-22 2021-03-18 32.899 7,354,970 +57,267 0.72% 241,968,404
2021-03-18 2021-03-16 33.527 7,297,703 -13,362 0.72% 244,671,999
2021-03-17 2021-03-15 33.003 7,311,065 +11,453 0.72% 241,289,990
2021-03-16 2021-03-12 32.794 7,299,612 +45,814 0.72% 239,382,402
2021-03-15 2021-03-11 33.527 7,253,798 +1,908 0.71% 243,199,984
2021-03-12 2021-03-10 33.265 7,251,890 +19,089 0.71% 241,236,514
2021-03-11 2021-03-09 33.475 7,232,801 -9,544 0.71% 242,117,112
2021-03-10 2021-03-08 32.794 7,242,345 +30,542 0.71% 237,504,397
2021-03-09 2021-03-05 33.632 7,211,803 +66,812 0.71% 242,547,607
2021-03-08 2021-03-04 33.684 7,144,991 +53,449 0.70% 240,674,884
2021-03-05 2021-03-03 34.470 7,091,542 +36,269 0.70% 244,446,985
2021-03-04 2021-03-02 34.732 7,055,273 +62,993 0.69% 245,044,784
2021-03-03 2021-03-01 35.937 6,992,280 -1,909 0.69% 251,281,802
2021-03-02 2021-02-26 35.832 6,994,189 -76,356 0.69% 250,617,606
2021-03-01 2021-02-25 35.361 7,070,545 +11,454 0.70% 250,020,014
2021-02-26 2021-02-24 35.623 7,059,091 +406,594 0.69% 251,463,991
2021-02-25 2021-02-23 36.251 6,652,497 +7,636 0.65% 241,162,009
2021-02-24 2021-02-22 36.461 6,644,861 +15,271 0.65% 242,277,594
2021-02-23 2021-02-19 37.561 6,629,590 -17,180 0.65% 249,014,099
2021-02-22 2021-02-18 37.142 6,646,770 +19,089 0.65% 246,873,797
2021-02-19 2021-02-17 37.718 6,627,681 -83,991 0.65% 249,983,995
2021-02-18 2021-02-16 35.570 6,711,672 -11,454 0.66% 238,736,383
2021-02-17 2021-02-11 35.623 6,723,126 +72,538 0.66% 239,496,006
2021-02-16 2021-02-09 34.785 6,650,588 -3,818 0.65% 231,337,605
2021-02-10 2021-02-08 34.680 6,654,406 +61,085 0.65% 230,773,212
2021-02-09 2021-02-05 35.204 6,593,321 -32,451 0.65% 232,108,799
2021-02-08 2021-02-04 35.151 6,625,772 +28,633 0.65% 232,904,092
2021-02-05 2021-02-03 35.466 6,597,139 +15,271 0.65% 233,971,207
2021-02-03 2021-02-01 35.937 6,581,868 +25,532 0.65% 236,532,812
2021-02-02 2021-01-29 35.466 6,556,336 +1,909 0.64% 232,524,105
2021-02-01 2021-01-28 37.613 6,554,427 -605,120 0.64% 246,534,264
2021-01-29 2021-01-27 32.584 7,159,547 +160,347 0.70% 233,288,881
2021-01-28 2021-01-26 32.165 6,999,200 +446,682 0.69% 225,130,785
2021-01-27 2021-01-25 32.846 6,552,518 +80,173 0.64% 215,225,574
2021-01-26 2021-01-22 32.584 6,472,345 +101,172 0.64% 210,896,880
2021-01-25 2021-01-21 33.632 6,371,173 -20,998 0.63% 214,275,510
2021-01-22 2021-01-20 33.842 6,392,171 -61,085 0.63% 216,321,165
2021-01-21 2021-01-19 33.003 6,453,256 +70,629 0.63% 212,979,378
2021-01-20 2021-01-18 33.003 6,382,627 +11,454 0.63% 210,648,381
2021-01-19 2021-01-15 33.422 6,371,173 -5,727 0.63% 212,940,460
2021-01-18 2021-01-14 33.213 6,376,900 +19,089 0.63% 211,795,621
2021-01-15 2021-01-13 33.894 6,357,811 -40,087 0.63% 215,491,431
2021-01-14 2021-01-12 33.161 6,397,898 +5,727 0.63% 212,157,864
2021-01-13 2021-01-11 33.161 6,392,171 -13,363 0.63% 211,967,953
2021-01-12 2021-01-08 33.737 6,405,534 -3,817 0.63% 216,102,265
2021-01-11 2021-01-07 34.313 6,409,351 -20,998 0.63% 219,924,426
2021-01-08 2021-01-06 33.580 6,430,349 -40,087 0.63% 215,928,857
2021-01-07 2021-01-05 33.684 6,470,436 -122,169 0.64% 217,952,889
2021-01-06 2021-01-04 32.951 6,592,605 -87,809 0.65% 217,233,006
2021-01-05 2020-12-31 31.641 6,680,414 -5,727 0.66% 211,377,340
2021-01-04 2020-12-29 31.432 6,686,141 -72,538 0.66% 210,157,500
2020-12-30 2020-12-28 31.379 6,758,679 +30,542 0.66% 212,083,438
2020-12-29 2020-12-24 31.851 6,728,137 +99,263 0.66% 214,297,210
2020-12-28 2020-12-22 32.322 6,628,874 +1,909 0.65% 214,260,957
2020-12-23 2020-12-21 32.741 6,626,965 +30,542 0.65% 216,976,553
2020-12-22 2020-12-18 33.632 6,596,423 -19,089 0.65% 221,851,126
2020-12-21 2020-12-17 33.527 6,615,512 -72,538 0.65% 221,800,003
2020-12-18 2020-12-16 32.741 6,688,050 +7,636 0.66% 218,976,566
2020-12-17 2020-12-15 32.741 6,680,414 -38,178 0.66% 218,726,552
2020-12-16 2020-12-14 32.637 6,718,592 -9,545 0.66% 219,272,630
2020-12-15 2020-12-11 32.532 6,728,137 -13,362 0.66% 218,879,223
2020-12-14 2020-12-10 32.270 6,741,499 +3,818 0.66% 217,548,102
2020-12-11 2020-12-09 32.270 6,737,681 +66,811 0.66% 217,424,895
2020-12-10 2020-12-08 32.532 6,670,870 +45,814 0.66% 217,016,217
2020-12-09 2020-12-07 32.899 6,625,056 +40,086 0.65% 217,955,237
2020-12-08 2020-12-04 33.475 6,584,970 -19,089 0.65% 220,431,050
2020-12-07 2020-12-03 33.161 6,604,059 +22,907 0.65% 218,994,277
2020-12-04 2020-12-02 33.410 6,581,152 +1,909 0.65% 219,876,051
2020-12-03 2020-12-01 33.934 6,579,243 -47,442 0.65% 223,263,013
2020-12-02 2020-11-30 33.462 6,626,685 -81,985 0.65% 221,744,869
2020-12-01 2020-11-27 32.833 6,708,670 -95,331 0.66% 220,265,935
2020-11-30 2020-11-26 33.043 6,804,001 +3,814 0.67% 224,823,390
2020-11-27 2020-11-25 32.885 6,800,187 +47,665 0.67% 223,627,377
2020-11-26 2020-11-24 33.410 6,752,522 +15,253 0.67% 225,601,516
2020-11-25 2020-11-23 33.305 6,737,269 +101,051 0.66% 224,385,189
2020-11-24 2020-11-20 34.721 6,636,218 -125,837 0.65% 230,417,366
2020-11-23 2020-11-19 31.417 6,762,055 +169,689 0.67% 212,442,838
2020-11-20 2020-11-18 33.462 6,592,366 -30,506 0.65% 220,596,473
2020-11-19 2020-11-17 33.462 6,622,872 +3,813 0.65% 221,617,277
2020-11-18 2020-11-16 33.148 6,619,059 +53,386 0.65% 219,406,710
2020-11-17 2020-11-13 34.039 6,565,673 -20,973 0.65% 223,491,248
2020-11-16 2020-11-12 33.567 6,586,646 +19,066 0.65% 221,095,993
2020-11-13 2020-11-11 33.200 6,567,580 +15,253 0.65% 218,044,761
2020-11-12 2020-11-10 33.462 6,552,327 +43,852 0.65% 219,256,671
2020-11-11 2020-11-09 35.403 6,508,475 +13,346 0.64% 230,419,690
2020-11-10 2020-11-06 34.092 6,495,129 -7,626 0.64% 221,430,638
2020-11-09 2020-11-05 34.406 6,502,755 -188,755 0.64% 223,736,997
2020-11-06 2020-11-04 33.358 6,691,510 -19,066 0.66% 223,212,145
2020-11-05 2020-11-03 33.043 6,710,576 -20,973 0.66% 221,736,365
2020-11-04 2020-11-02 32.781 6,731,549 -1,907 0.66% 220,664,059
2020-11-02 2020-10-29 33.253 6,733,456 -53,385 0.66% 223,905,034
2020-10-30 2020-10-28 33.043 6,786,841 -11,440 0.67% 224,256,375
2020-10-29 2020-10-27 32.676 6,798,281 -85,797 0.67% 222,138,448
2020-10-28 2020-10-23 34.564 6,884,078 -24,786 0.68% 237,940,172
2020-10-27 2020-10-22 34.564 6,908,864 -3,814 0.68% 238,796,871
2020-10-23 2020-10-21 34.669 6,912,678 -13,346 0.68% 239,653,823
2020-10-22 2020-10-20 34.879 6,926,024 -154,436 0.68% 241,569,562
2020-10-21 2020-10-19 33.934 7,080,460 +17,160 0.70% 240,271,538
2020-10-20 2020-10-16 33.462 7,063,300 +5,719 0.70% 236,355,061
2020-10-19 2020-10-15 34.197 7,057,581 -40,039 0.70% 241,345,964
2020-10-16 2020-10-14 33.358 7,097,620 -5,719 0.70% 236,758,966
2020-10-15 2020-10-12 33.620 7,103,339 -57,199 0.70% 238,812,550
2020-10-14 2020-10-09 33.200 7,160,538 -28,599 0.71% 237,731,066
2020-10-12 2020-10-08 32.204 7,189,137 -19,066 0.71% 231,516,370
2020-10-09 2020-10-07 31.574 7,208,203 +11,439 0.71% 227,593,615
2020-10-08 2020-10-06 31.836 7,196,764 -15,253 0.71% 229,119,750
2020-10-07 2020-10-05 32.309 7,212,017 -43,852 0.71% 233,009,715
2020-10-06 2020-09-30 31.522 7,255,869 -13,346 0.71% 228,718,071
2020-10-05 2020-09-29 31.732 7,269,215 -22,879 0.72% 230,663,811
2020-09-30 2020-09-28 31.312 7,292,094 +62,918 0.72% 228,330,098
2020-09-29 2020-09-25 31.102 7,229,176 -15,253 0.71% 224,843,359
2020-09-28 2020-09-24 31.207 7,244,429 +3,813 0.71% 226,077,687
2020-09-25 2020-09-23 31.469 7,240,616 -5,720 0.71% 227,857,506
2020-09-24 2020-09-22 31.364 7,246,336 -22,879 0.71% 227,277,386
2020-09-23 2020-09-21 31.155 7,269,215 +13,585 0.72% 226,469,923
2020-09-22 2020-09-18 31.364 7,255,630 +24,786 0.71% 227,568,887
2020-09-21 2020-09-17 31.784 7,230,844 -41,946 0.71% 229,825,488
2020-09-18 2020-09-16 31.941 7,272,790 -314,592 0.72% 232,303,051
2020-09-17 2020-09-15 30.263 7,587,382 -17,159 0.75% 229,617,158
2020-09-16 2020-09-14 29.791 7,604,541 -72,452 0.75% 226,546,791
2020-09-15 2020-09-11 29.371 7,676,993 -45,759 0.76% 225,484,008
2020-09-14 2020-09-10 28.637 7,722,752 -19,066 0.76% 221,157,313
2020-09-11 2020-09-09 28.218 7,741,818 +3,814 0.76% 218,454,908
2020-09-10 2020-09-08 27.745 7,738,004 +64,825 0.76% 214,694,637
2020-09-09 2020-09-07 28.690 7,673,179 +15,252 0.76% 220,140,136
2020-09-08 2020-09-04 29.266 7,657,927 -13,346 0.75% 224,120,713
2020-09-07 2020-09-03 29.476 7,671,273 -19,066 0.76% 226,120,704
2020-09-04 2020-09-02 29.529 7,690,339 -11,440 0.76% 227,086,049
2020-09-03 2020-09-01 29.791 7,701,779 -80,078 0.76% 229,443,608
2020-09-02 2020-08-31 28.952 7,781,857 -81,984 0.77% 225,298,810
2020-09-01 2020-08-28 28.532 7,863,841 -11,440 0.77% 224,372,795
2020-08-31 2020-08-27 28.270 7,875,281 -1,906 0.78% 222,633,953
2020-08-28 2020-08-26 28.322 7,877,187 +89,610 0.78% 223,100,986
2020-08-27 2020-08-25 29.004 7,787,577 +41,946 0.77% 225,872,864
2020-08-26 2020-08-24 28.952 7,745,631 +15,015 0.76% 224,250,002
2020-08-25 2020-08-21 29.410 7,730,616 +43,852 0.76% 227,358,518
2020-08-24 2020-08-20 29.516 7,686,764 +197,556 0.76% 226,883,487
2020-08-21 2020-08-19 29.728 7,489,208 -1,888 0.75% 222,639,849
2020-08-20 2020-08-18 29.781 7,491,096 +54,726 0.75% 223,092,939
2020-08-19 2020-08-17 29.675 7,436,370 +96,243 0.74% 220,675,014
2020-08-18 2020-08-14 29.940 7,340,127 +24,532 0.73% 219,763,806
2020-08-17 2020-08-13 29.940 7,315,595 +35,855 0.73% 219,029,317
2020-08-14 2020-08-12 30.099 7,279,740 +30,194 0.72% 219,113,103
2020-08-13 2020-08-11 30.417 7,249,546 +1,887 0.72% 220,509,268
2020-08-12 2020-08-10 30.311 7,247,659 +33,968 0.72% 219,683,747
2020-08-11 2020-08-07 30.364 7,213,691 +71,710 0.72% 219,036,405
2020-08-10 2020-08-06 31.212 7,141,981 +24,532 0.71% 222,914,404
2020-08-07 2020-08-05 31.318 7,117,449 -18,871 0.71% 222,903,040
2020-08-06 2020-08-04 31.053 7,136,320 +71,710 0.71% 221,603,226
2020-08-05 2020-08-03 31.212 7,064,610 +24,532 0.70% 220,499,512
2020-08-04 2020-07-31 31.212 7,040,078 +209,469 0.70% 219,733,823
2020-08-03 2020-07-30 32.166 6,830,609 -26,420 0.68% 219,711,234
2020-07-31 2020-07-29 32.325 6,857,029 +15,097 0.68% 221,651,139
2020-07-30 2020-07-28 32.484 6,841,932 -28,306 0.68% 222,250,821
2020-07-29 2020-07-27 32.113 6,870,238 -56,613 0.68% 220,621,865
2020-07-28 2020-07-24 31.848 6,926,851 -428,373 0.69% 220,604,549
2020-07-27 2020-07-23 32.431 7,355,224 -11,323 0.73% 238,534,648
2020-07-24 2020-07-22 32.431 7,366,547 -49,064 0.73% 238,901,861
2020-07-23 2020-07-21 32.855 7,415,611 -154,743 0.74% 243,636,738
2020-07-22 2020-07-20 31.901 7,570,354 +20,758 0.75% 241,499,828
2020-07-21 2020-07-17 32.431 7,549,596 -118,887 0.75% 244,838,258
2020-07-20 2020-07-16 31.371 7,668,483 +79,258 0.76% 240,566,590
2020-07-17 2020-07-15 31.636 7,589,225 +28,307 0.76% 240,091,014
2020-07-16 2020-07-14 31.689 7,560,918 -24,533 0.75% 239,596,163
2020-07-15 2020-07-13 31.795 7,585,451 -5,661 0.76% 241,177,508
2020-07-14 2020-07-10 31.583 7,591,112 +13,210 0.76% 239,748,448
2020-07-13 2020-07-09 32.325 7,577,902 +30,193 0.75% 244,953,114
2020-07-10 2020-07-08 32.272 7,547,709 +118,888 0.75% 243,577,173
2020-07-09 2020-07-07 31.424 7,428,821 -18,871 0.74% 233,441,859
2020-07-08 2020-07-06 31.265 7,447,692 -24,533 0.74% 232,850,870
2020-07-07 2020-07-03 31.212 7,472,225 +30,194 0.74% 233,221,928
2020-07-06 2020-07-02 31.265 7,442,031 +45,291 0.74% 232,673,880
2020-07-03 2020-06-30 31.424 7,396,740 +54,726 0.74% 232,433,752
2020-07-02 2020-06-29 31.689 7,342,014 +22,645 0.73% 232,659,365
2020-06-30 2020-06-26 31.636 7,319,369 +22,645 0.73% 231,553,910
2020-06-29 2020-06-24 31.689 7,296,724 +90,581 0.73% 231,224,181
2020-06-26 2020-06-23 33.649 7,206,143 +184,936 0.72% 242,482,693
2020-06-24 2020-06-22 32.007 7,021,207 -47,177 0.70% 224,725,762
2020-06-23 2020-06-19 31.318 7,068,384 +37,742 0.70% 221,366,430
2020-06-22 2020-06-18 31.848 7,030,642 -13,210 0.70% 223,910,058
2020-06-19 2020-06-17 31.424 7,043,852 -37,742 0.70% 221,344,666
2020-06-18 2020-06-16 31.212 7,081,594 -20,758 0.71% 221,029,614
2020-06-17 2020-06-15 30.470 7,102,352 +9,435 0.71% 216,408,434
2020-06-16 2020-06-12 30.682 7,092,917 +103,791 0.71% 217,624,400
2020-06-15 2020-06-11 31.106 6,989,126 -9,435 0.70% 217,402,792
2020-06-12 2020-06-10 31.212 6,998,561 +28,306 0.70% 218,438,001
2020-06-11 2020-06-09 31.371 6,970,255 +81,146 0.69% 218,662,606
2020-06-10 2020-06-08 31.159 6,889,109 +20,758 0.69% 214,656,739
2020-06-09 2020-06-05 31.106 6,868,351 +54,726 0.68% 213,645,981
2020-06-08 2020-06-04 31.106 6,813,625 +128,323 0.68% 211,943,682
2020-06-05 2020-06-03 31.901 6,685,302 +18,871 0.67% 213,266,022
2020-06-04 2020-06-02 30.788 6,666,431 +56,613 0.66% 205,245,511
2020-06-03 2020-06-01 31.053 6,609,818 +90,581 0.66% 205,253,827
2020-06-02 2020-05-29 30.417 6,519,237 +58,500 0.65% 198,295,477
2020-06-01 2020-05-28 32.113 6,460,737 +90,581 0.64% 207,471,684
2020-05-29 2020-05-27 34.444 6,370,156 +33,968 0.63% 219,415,635
2020-05-28 2020-05-26 36.193 6,336,188 +15,097 0.63% 229,325,793
2020-05-27 2020-05-25 38.419 6,321,091 -137,759 0.63% 242,847,812
2020-05-26 2020-05-22 38.472 6,458,850 -113,226 0.64% 248,482,590
2020-05-25 2020-05-21 36.670 6,572,076 -16,984 0.65% 240,997,655
2020-05-22 2020-05-20 36.034 6,589,060 -218,904 0.66% 237,430,508
2020-05-21 2020-05-19 37.359 6,807,964 -288,727 0.68% 254,337,568
2020-05-20 2020-05-18 35.186 7,096,691 -77,371 0.71% 249,705,507
2020-05-19 2020-05-15 34.285 7,174,062 -228,340 0.71% 245,965,136
2020-05-18 2020-05-14 33.808 7,402,402 -239,426 0.74% 250,263,487
2020-05-15 2020-05-13 31.689 7,641,828 -30,194 0.76% 242,160,101
2020-05-14 2020-05-12 31.053 7,672,022 -105,677 0.76% 238,238,311
2020-05-13 2020-05-11 30.205 7,777,699 -16,984 0.77% 234,925,486
2020-05-12 2020-05-08 29.887 7,794,683 +16,984 0.78% 232,960,188
2020-05-11 2020-05-07 30.629 7,777,699 +9,435 0.77% 238,222,685
2020-05-08 2020-05-06 30.735 7,768,264 -30,194 0.77% 238,757,001
2020-05-07 2020-05-05 30.629 7,798,458 -67,935 0.78% 238,858,512
2020-05-06 2020-05-04 29.463 7,866,393 -62,275 0.78% 231,768,589
2020-05-05 2020-04-29 29.569 7,928,668 +67,936 0.79% 234,443,706
2020-05-04 2020-04-28 29.516 7,860,732 -77,371 0.78% 232,018,348
2020-04-29 2020-04-27 30.152 7,938,103 -81,146 0.79% 239,349,840
2020-04-28 2020-04-24 28.933 8,019,249 -3,774 0.80% 232,022,706
2020-04-27 2020-04-23 29.304 8,023,023 -62,274 0.80% 235,107,950
2020-04-24 2020-04-22 29.198 8,085,297 -32,081 0.81% 236,075,937
2020-04-23 2020-04-21 28.933 8,117,378 -28,307 0.81% 234,861,894
2020-04-22 2020-04-20 29.039 8,145,685 -71,710 0.81% 236,544,207
2020-04-21 2020-04-17 28.191 8,217,395 +171,727 0.82% 231,659,408
2020-04-20 2020-04-16 28.721 8,045,668 -13,210 0.80% 231,081,693
2020-04-17 2020-04-15 29.145 8,058,878 +9,436 0.80% 234,877,501
2020-04-16 2020-04-14 30.046 8,049,442 -71,710 0.80% 241,853,836
2020-04-15 2020-04-09 28.880 8,121,152 -81,146 0.81% 234,540,738
2020-04-14 2020-04-08 27.396 8,202,298 -18,871 0.82% 224,714,053
2020-04-09 2020-04-07 26.920 8,221,169 -7,548 0.82% 221,310,202
2020-04-08 2020-04-06 25.860 8,228,717 -9,436 0.82% 212,792,391
2020-04-07 2020-04-03 25.542 8,238,153 -16,984 0.82% 210,417,103
2020-04-06 2020-04-02 25.330 8,255,137 +33,968 0.82% 209,101,105
2020-04-03 2020-04-01 25.595 8,221,169 -54,726 0.82% 210,418,952
2020-04-02 2020-03-31 24.906 8,275,895 +5,661 0.82% 206,118,501
2020-04-01 2020-03-30 24.588 8,270,234 +345,268 0.82% 203,348,009
2020-03-31 2020-03-27 28.244 7,924,966 +24,532 0.79% 223,835,395
2020-03-30 2020-03-26 28.933 7,900,434 -67,936 0.79% 228,585,005
2020-03-27 2020-03-25 27.979 7,968,370 -58,500 0.79% 222,950,043
2020-03-26 2020-03-24 26.973 8,026,870 -24,532 0.80% 216,505,113
2020-03-25 2020-03-23 26.231 8,051,402 +166,065 0.80% 211,193,650
2020-03-24 2020-03-20 28.668 7,885,337 +47,178 0.79% 226,058,931
2020-03-23 2020-03-19 28.562 7,838,159 -157,169 0.78% 223,875,712
2020-03-20 2020-03-18 29.463 7,995,328 -79,258 0.80% 235,567,418
2020-03-19 2020-03-17 29.781 8,074,586 -177,388 0.80% 240,469,902
2020-03-18 2020-03-16 29.728 8,251,974 -41,516 0.82% 245,315,426
2020-03-17 2020-03-13 30.841 8,293,490 -37,742 0.83% 255,778,747
2020-03-16 2020-03-12 29.304 8,331,232 +105,677 0.83% 244,139,756
2020-03-13 2020-03-11 30.205 8,225,555 -5,661 0.82% 248,452,981
2020-03-12 2020-03-10 30.099 8,231,216 -13,210 0.82% 247,751,607
2020-03-11 2020-03-09 29.728 8,244,426 -5,661 0.82% 245,091,038
2020-03-10 2020-03-06 30.788 8,250,087 +1,887 0.82% 254,002,977
2020-03-09 2020-03-05 31.424 8,248,200 -67,936 0.82% 259,189,869
2020-03-06 2020-03-04 30.417 8,316,136 -152,855 0.83% 252,951,711
2020-03-05 2020-03-03 29.622 8,468,991 +24,532 0.84% 250,869,362
2020-03-04 2020-03-02 29.728 8,444,459 +13,210 0.84% 251,037,637
2020-03-03 2020-02-28 29.622 8,431,249 +18,871 0.84% 249,751,364
2020-03-02 2020-02-27 29.834 8,412,378 -16,984 0.84% 250,975,495
2020-02-28 2020-02-26 29.781 8,429,362 +220,791 0.84% 251,035,515
2020-02-27 2020-02-25 30.629 8,208,571 +96,243 0.82% 251,419,839
2020-02-26 2020-02-24 30.735 8,112,328 +83,032 0.81% 249,331,782
2020-02-25 2020-02-21 31.742 8,029,296 +32,081 0.80% 254,863,966
2020-02-24 2020-02-20 32.855 7,997,215 -58,500 0.80% 262,745,089
2020-02-21 2020-02-19 33.967 8,055,715 +13,210 0.80% 273,631,612
2020-02-20 2020-02-18 34.338 8,042,505 -35,855 0.80% 276,166,179
2020-02-19 2020-02-17 34.603 8,078,360 -41,517 0.80% 279,537,792
2020-02-18 2020-02-14 32.696 8,119,877 -39,629 0.81% 265,484,249
2020-02-17 2020-02-13 31.636 8,159,506 -124,549 0.81% 258,132,295
2020-02-14 2020-02-12 32.113 8,284,055 -75,484 0.83% 266,023,341
2020-02-13 2020-02-11 31.265 8,359,539 -9,435 0.83% 261,359,617
2020-02-12 2020-02-10 31.371 8,368,974 +11,322 0.83% 262,541,566
2020-02-11 2020-02-07 31.424 8,357,652 -24,532 0.83% 262,629,268
2020-02-10 2020-02-06 31.265 8,382,184 -183,049 0.84% 262,067,610
2020-02-07 2020-02-05 30.947 8,565,233 +67,935 0.85% 265,067,312
2020-02-06 2020-02-04 31.053 8,497,298 +20,759 0.85% 263,865,500
2020-02-05 2020-02-03 30.629 8,476,539 -58,501 0.84% 259,627,415
2020-02-04 2020-01-31 29.940 8,535,040 -158,516 0.85% 255,539,567
2020-02-03 2020-01-30 30.099 8,693,556 +1,887 0.87% 261,667,592
2020-01-31 2020-01-29 30.894 8,691,669 -88,694 0.87% 268,519,531
2020-01-30 2020-01-24 30.205 8,780,363 -13,210 0.87% 265,210,963
2020-01-29 2020-01-22 31.477 8,793,573 -86,807 0.88% 276,793,549
2020-01-23 2020-01-21 30.523 8,880,380 -60,387 0.88% 271,055,472
2020-01-22 2020-01-20 31.583 8,940,767 -137,759 0.89% 282,374,310
2020-01-21 2020-01-17 29.940 9,078,526 -3,774 0.90% 271,811,568
2020-01-20 2020-01-16 31.000 9,082,300 -668,742 0.90% 281,550,210
2020-01-17 2020-01-15 29.357 9,751,042 +22,645 0.97% 286,262,815
2020-01-16 2020-01-14 29.728 9,728,397 -126,436 0.97% 289,206,662
2020-01-15 2020-01-13 30.046 9,854,833 -35,855 0.98% 296,098,682
2020-01-14 2020-01-10 29.357 9,890,688 +1,887 0.99% 290,362,424
2020-01-13 2020-01-09 28.986 9,888,801 -31,609 0.99% 286,638,888
2020-01-10 2020-01-08 27.555 9,920,410 +86,807 0.99% 273,361,350
2020-01-09 2020-01-07 28.244 9,833,603 +73,597 0.98% 277,743,578
2020-01-08 2020-01-06 28.668 9,760,006 +294,388 0.97% 279,802,439
2020-01-07 2020-01-03 29.516 9,465,618 +62,275 0.94% 279,388,364
2020-01-06 2020-01-02 29.781 9,403,343 +26,419 0.94% 280,041,722
2020-01-03 2019-12-31 29.940 9,376,924 +20,758 0.93% 280,745,620
2020-01-02 2019-12-27 29.675 9,356,166 +186,824 0.93% 277,645,150
2019-12-30 2019-12-24 30.311 9,169,342 +15,096 0.91% 277,931,868
2019-12-27 2019-12-20 30.470 9,154,246 +33,968 0.91% 278,929,578
2019-12-23 2019-12-19 30.417 9,120,278 -16,984 0.91% 277,411,279
2019-12-20 2019-12-18 30.417 9,137,262 +56,613 0.91% 277,927,881
2019-12-19 2019-12-17 30.894 9,080,649 +50,952 0.90% 280,536,639
2019-12-18 2019-12-16 31.053 9,029,697 +1,887 0.90% 280,398,018
2019-12-17 2019-12-13 31.212 9,027,810 -5,661 0.90% 281,774,606
2019-12-16 2019-12-12 31.106 9,033,471 -124,549 0.90% 280,993,906
2019-12-13 2019-12-11 30.046 9,158,020 -3,774 0.91% 275,162,212
2019-12-12 2019-12-10 29.728 9,161,794 +7,548 0.91% 272,362,637
2019-12-11 2019-12-09 30.152 9,154,246 +3,775 0.91% 276,019,008
2019-12-10 2019-12-06 29.834 9,150,471 -9,436 0.91% 272,995,815
2019-12-09 2019-12-05 29.940 9,159,907 +54,726 0.91% 274,248,119
2019-12-06 2019-12-04 29.980 9,105,181 +79,258 0.91% 272,976,810
2019-12-05 2019-12-03 30.670 9,025,923 +74,332 0.90% 276,826,834
2019-12-04 2019-12-02 31.254 8,951,591 +22,615 0.89% 279,772,001
2019-12-03 2019-11-29 31.944 8,928,976 -43,345 0.89% 285,224,528
2019-12-02 2019-11-28 31.838 8,972,321 +15,076 0.90% 285,656,938
2019-11-29 2019-11-27 32.634 8,957,245 -81,036 0.89% 292,306,378
2019-11-28 2019-11-26 31.625 9,038,281 -1,884 0.90% 285,838,564
2019-11-27 2019-11-25 29.874 9,040,165 +126,265 0.90% 270,068,216
2019-11-26 2019-11-22 29.662 8,913,900 +133,805 0.89% 264,404,163
2019-11-25 2019-11-21 31.838 8,780,095 +249,300 0.88% 279,536,928
2019-11-22 2019-11-20 34.491 8,530,795 -92,343 0.85% 294,233,139
2019-11-21 2019-11-19 34.597 8,623,138 +95,170 0.86% 298,333,247
2019-11-20 2019-11-18 34.278 8,527,968 +3,769 0.85% 292,325,569
2019-11-19 2019-11-15 33.748 8,524,199 -16,961 0.85% 287,673,209
2019-11-18 2019-11-14 34.278 8,541,160 -35,807 0.85% 292,777,770
2019-11-15 2019-11-13 34.438 8,576,967 -58,421 0.86% 295,370,528
2019-11-14 2019-11-12 34.809 8,635,388 -7,538 0.86% 300,589,924
2019-11-13 2019-11-11 35.340 8,642,926 +75,382 0.86% 305,438,478
2019-11-12 2019-11-08 35.764 8,567,544 -43,345 0.85% 306,411,431
2019-11-11 2019-11-07 35.658 8,610,889 -7,538 0.86% 307,047,798
2019-11-08 2019-11-06 35.446 8,618,427 +1,885 0.86% 305,487,323
2019-11-07 2019-11-05 35.764 8,616,542 -9,423 0.86% 308,163,806
2019-11-06 2019-11-04 35.446 8,625,965 +58,421 0.86% 305,754,514
2019-11-05 2019-11-01 35.287 8,567,544 -73,498 0.85% 302,319,884
2019-11-04 2019-10-31 33.854 8,641,042 -128,150 0.86% 292,533,440
2019-11-01 2019-10-30 33.111 8,769,192 -7,538 0.87% 290,357,395
2019-10-31 2019-10-29 33.376 8,776,730 -7,539 0.88% 292,935,568
2019-10-30 2019-10-28 33.483 8,784,269 -18,845 0.88% 294,119,425
2019-10-29 2019-10-25 33.270 8,803,114 +13,192 0.88% 292,881,938
2019-10-28 2019-10-24 33.907 8,789,922 +7,538 0.88% 298,040,033
2019-10-25 2019-10-23 34.172 8,782,384 -47,114 0.88% 300,114,523
2019-10-24 2019-10-22 33.111 8,829,498 -135,689 0.88% 292,354,192
2019-10-23 2019-10-21 33.323 8,965,187 -43,345 0.89% 298,749,866
2019-10-22 2019-10-18 33.429 9,008,532 +39,576 0.90% 301,150,298
2019-10-21 2019-10-17 34.332 8,968,956 -16,961 0.89% 307,917,872
2019-10-18 2019-10-16 33.960 8,985,917 +13,192 0.90% 305,162,455
2019-10-17 2019-10-15 33.801 8,972,725 +15,076 0.90% 303,286,104
2019-10-16 2019-10-14 34.385 8,957,649 +11,308 0.89% 308,005,002
2019-10-15 2019-10-11 35.181 8,946,341 -15,077 0.89% 314,736,926
2019-10-14 2019-10-10 34.544 8,961,418 -7,538 0.89% 309,561,147
2019-10-11 2019-10-09 34.385 8,968,956 -3,769 0.89% 308,393,789
2019-10-10 2019-10-08 34.756 8,972,725 -7,539 0.90% 311,856,198
2019-10-09 2019-10-04 34.119 8,980,264 -52,767 0.90% 306,400,028
2019-10-08 2019-10-03 33.960 9,033,031 +5,653 0.90% 306,762,450
2019-10-04 2019-10-02 33.960 9,027,378 -26,384 0.90% 306,570,474
2019-10-03 2019-09-30 33.695 9,053,762 -73,498 0.90% 305,064,394
2019-10-02 2019-09-27 33.536 9,127,260 +54,653 0.91% 306,087,943
2019-09-30 2019-09-26 33.642 9,072,607 +39,576 0.91% 305,217,956
2019-09-27 2019-09-25 34.385 9,033,031 +226,147 0.90% 310,596,981
2019-09-26 2019-09-24 35.764 8,806,884 +139,458 0.88% 314,971,237
2019-09-25 2019-09-23 35.074 8,667,426 +43,345 0.86% 304,004,719
2019-09-24 2019-09-20 36.083 8,624,081 +424,028 0.86% 311,179,130
2019-09-23 2019-09-19 37.674 8,200,053 +148,880 0.82% 308,932,594
2019-09-20 2019-09-18 39.372 8,051,173 +1,885 0.80% 316,994,544
2019-09-19 2019-09-17 39.850 8,049,288 +1,884 0.80% 320,764,374
2019-09-18 2019-09-16 39.956 8,047,404 +1,885 0.80% 321,543,329
2019-09-17 2019-09-13 40.275 8,045,519 -1,885 0.80% 324,029,510
2019-09-16 2019-09-12 39.956 8,047,404 +63,605 0.80% 321,543,329
2019-09-13 2019-09-11 40.009 7,983,799 -9,423 0.80% 319,425,559
2019-09-12 2019-09-10 39.691 7,993,222 +1,884 0.80% 317,257,718
2019-09-11 2019-09-09 40.328 7,991,338 -15,076 0.80% 322,271,437
2019-09-10 2019-09-06 40.576 8,006,414 -39,576 0.80% 324,866,430
2019-09-09 2019-09-05 40.469 8,045,990 +26,675 0.80% 325,609,715
2019-09-06 2019-09-04 40.522 8,019,315 -24,253 0.81% 324,960,057
2019-09-05 2019-09-03 38.378 8,043,568 +3,731 0.81% 308,697,188
2019-09-04 2019-09-02 39.075 8,039,837 -16,791 0.81% 314,156,237
2019-09-03 2019-08-30 39.129 8,056,628 -146,920 0.81% 315,244,186
2019-09-02 2019-08-29 39.289 8,203,548 +7,463 0.83% 322,312,102
2019-08-30 2019-08-28 39.343 8,196,085 +5,597 0.83% 322,458,201
2019-08-29 2019-08-27 39.504 8,190,488 -1,866 0.83% 323,555,048
2019-08-28 2019-08-26 39.236 8,192,354 -69,029 0.83% 321,433,180
2019-08-27 2019-08-23 39.504 8,261,383 +69,029 0.83% 326,355,667
2019-08-26 2019-08-22 40.147 8,192,354 -22,387 0.83% 328,898,158
2019-08-23 2019-08-21 41.165 8,214,741 -24,254 0.83% 338,162,939
2019-08-22 2019-08-20 40.737 8,238,995 -69,029 0.83% 335,628,433
2019-08-21 2019-08-19 40.469 8,308,024 -123,132 0.84% 336,213,856
2019-08-20 2019-08-16 39.825 8,431,156 -22,854 0.85% 335,773,836
2019-08-19 2019-08-15 38.968 8,454,010 -48,507 0.85% 329,433,744
2019-08-16 2019-08-14 38.378 8,502,517 +39,178 0.86% 326,310,798
2019-08-15 2019-08-13 38.753 8,463,339 -59,700 0.85% 327,982,708
2019-08-14 2019-08-12 39.129 8,523,039 -9,329 0.86% 333,494,173
2019-08-13 2019-08-09 39.397 8,532,368 -20,522 0.86% 336,145,910
2019-08-12 2019-08-08 39.665 8,552,890 +9,329 0.86% 339,246,613
2019-08-09 2019-08-07 38.485 8,543,561 +24,253 0.86% 328,801,873
2019-08-08 2019-08-06 37.413 8,519,308 +14,925 0.86% 318,735,661
2019-08-07 2019-08-05 36.341 8,504,383 -48,507 0.86% 309,060,440
2019-08-06 2019-08-02 38.753 8,552,890 -63,432 0.86% 331,453,109
2019-08-05 2019-08-01 39.182 8,616,322 +91,417 0.87% 337,606,043
2019-08-02 2019-07-31 39.718 8,524,905 +29,850 0.86% 338,593,541
2019-08-01 2019-07-30 40.415 8,495,055 +18,657 0.86% 343,327,392
2019-07-31 2019-07-29 40.522 8,476,398 +169,774 0.85% 343,482,053
2019-07-30 2019-07-26 41.648 8,306,624 -13,060 0.84% 345,952,509
2019-07-29 2019-07-25 42.452 8,319,684 -26,119 0.84% 353,185,550
2019-07-26 2019-07-24 41.273 8,345,803 -18,656 0.84% 344,452,838
2019-07-25 2019-07-23 41.380 8,364,459 -5,597 0.84% 346,119,502
2019-07-24 2019-07-22 40.844 8,370,056 -59,701 0.84% 341,864,692
2019-07-23 2019-07-19 41.058 8,429,757 -61,566 0.85% 346,110,471
2019-07-22 2019-07-18 40.737 8,491,323 -61,567 0.86% 345,907,411
2019-07-19 2019-07-17 40.093 8,552,890 -7,462 0.86% 342,914,144
2019-07-18 2019-07-16 40.469 8,560,352 +33,581 0.86% 346,425,210
2019-07-17 2019-07-15 41.005 8,526,771 +11,194 0.86% 349,636,648
2019-07-16 2019-07-12 41.165 8,515,577 -141,789 0.86% 350,546,967
2019-07-15 2019-07-11 39.718 8,657,366 +3,731 0.87% 343,854,648
2019-07-12 2019-07-10 39.825 8,653,635 -35,447 0.87% 344,634,143
2019-07-11 2019-07-09 39.289 8,689,082 +5,597 0.88% 341,388,419
2019-07-10 2019-07-08 39.504 8,683,485 +39,179 0.88% 343,030,282
2019-07-09 2019-07-05 39.933 8,644,306 -29,851 0.87% 345,189,295
2019-07-08 2019-07-04 39.504 8,674,157 +76,492 0.88% 342,661,791
2019-07-05 2019-07-03 39.718 8,597,665 -3,731 0.87% 341,483,435
2019-07-04 2019-07-02 40.040 8,601,396 +70,894 0.87% 344,397,871
2019-07-03 2019-06-28 40.254 8,530,502 +141,847 0.86% 343,388,257
2019-07-02 2019-06-27 39.450 8,388,655 +100,745 0.85% 330,933,751
2019-06-28 2019-06-26 38.914 8,287,910 +367,532 0.84% 322,516,962
2019-06-27 2019-06-25 38.861 7,920,378 +117,536 0.80% 307,790,229
2019-06-26 2019-06-24 39.450 7,802,842 +253,727 0.79% 307,823,336
2019-06-25 2019-06-21 41.541 7,549,115 +164,177 0.76% 313,594,659
2019-06-24 2019-06-20 45.614 7,384,938 +300,369 0.75% 336,858,358
2019-06-21 2019-06-19 47.973 7,084,569 +50,372 0.72% 339,865,736
2019-06-20 2019-06-18 47.651 7,034,197 +91,417 0.71% 335,187,027
2019-06-19 2019-06-17 49.152 6,942,780 +35,447 0.70% 341,250,780
2019-06-18 2019-06-14 49.795 6,907,333 +37,313 0.70% 343,951,352
2019-06-17 2019-06-13 50.546 6,870,020 +74,626 0.69% 347,248,683
2019-06-14 2019-06-12 48.884 6,795,394 -29,850 0.69% 332,185,288
2019-06-13 2019-06-11 48.723 6,825,244 -18,657 0.69% 332,546,957
2019-06-12 2019-06-10 47.544 6,843,901 +22,388 0.69% 325,385,542
2019-06-11 2019-06-06 46.686 6,821,513 -33,582 0.69% 318,470,918
2019-06-10 2019-06-05 45.239 6,855,095 +35,448 0.69% 310,117,903
2019-06-06 2019-06-04 45.989 6,819,647 +87,685 0.69% 313,631,804
2019-06-05 2019-06-03 45.721 6,731,962 -65,298 0.68% 307,795,028
2019-06-04 2019-05-31 45.078 6,797,260 -6,996 0.69% 306,408,488
2019-06-03 2019-05-30 43.792 6,804,256 +33,582 0.69% 297,970,737
2019-05-31 2019-05-29 45.025 6,770,674 +35,447 0.68% 304,847,125
2019-05-30 2019-05-28 44.435 6,735,227 -110,073 0.68% 299,279,991
2019-05-29 2019-05-27 42.184 6,845,300 -48,507 0.69% 288,760,731
2019-05-28 2019-05-24 42.827 6,893,807 -35,447 0.70% 295,241,099
2019-05-27 2019-05-23 41.487 6,929,254 -5,597 0.70% 287,473,857
2019-05-24 2019-05-22 41.862 6,934,851 +5,597 0.70% 290,308,052
2019-05-23 2019-05-21 42.077 6,929,254 +1,866 0.70% 291,559,403
2019-05-22 2019-05-20 42.184 6,927,388 -24,254 0.70% 292,223,514
2019-05-21 2019-05-17 42.666 6,951,642 +29,851 0.70% 296,600,159
2019-05-20 2019-05-16 43.792 6,921,791 -115,670 0.70% 303,117,808
2019-05-17 2019-05-15 43.149 7,037,461 +37,313 0.71% 303,656,649
2019-05-16 2019-05-14 41.487 7,000,148 +70,894 0.71% 290,415,035
2019-05-15 2019-05-10 42.077 6,929,254 -14,925 0.70% 291,559,403
2019-05-14 2019-05-09 40.844 6,944,179 -29,850 0.70% 283,626,491
2019-05-10 2019-05-08 41.219 6,974,029 +173,505 0.70% 287,462,370
2019-05-09 2019-05-07 43.792 6,800,524 +9,328 0.69% 297,807,306
2019-05-08 2019-05-06 43.095 6,791,196 -42,910 0.69% 292,666,644
2019-05-07 2019-05-03 44.542 6,834,106 -29,850 0.69% 304,406,308
2019-05-06 2019-05-02 44.167 6,863,956 +1,865 0.69% 303,160,501
2019-05-03 2019-04-30 42.345 6,862,091 -18,656 0.69% 290,572,479
2019-05-02 2019-04-29 42.505 6,880,747 -11,194 0.69% 292,468,899
2019-04-30 2019-04-26 42.237 6,891,941 +13,059 0.70% 291,097,638
2019-04-29 2019-04-25 42.023 6,878,882 +3,732 0.69% 289,071,207
2019-04-26 2019-04-24 42.291 6,875,150 +22,387 0.69% 290,756,943
2019-04-25 2019-04-23 42.130 6,852,763 -26,119 0.69% 288,708,235
2019-04-24 2019-04-18 42.130 6,878,882 -31,716 0.69% 289,808,634
2019-04-23 2019-04-17 41.916 6,910,598 +9,329 0.70% 289,663,182
2019-04-17 2019-04-15 42.345 6,901,269 +1,865 0.70% 292,231,455
2019-04-16 2019-04-12 42.559 6,899,404 +18,671 0.70% 293,631,736
2019-04-15 2019-04-11 42.023 6,880,733 +108,207 0.69% 289,148,992
2019-04-12 2019-04-10 43.095 6,772,526 +14,925 0.68% 291,862,060
2019-04-11 2019-04-09 42.398 6,757,601 -42,909 0.68% 286,510,104
2019-04-10 2019-04-08 41.862 6,800,510 +5,596 0.69% 284,684,244
2019-04-09 2019-04-04 41.755 6,794,914 -35,447 0.69% 283,721,558
2019-04-08 2019-04-03 41.380 6,830,361 +7,463 0.69% 282,638,859
2019-04-04 2019-04-02 40.737 6,822,898 +50,372 0.69% 277,941,492
2019-04-03 2019-04-01 41.273 6,772,526 +50,373 0.68% 279,519,635
2019-04-02 2019-03-29 40.737 6,722,153 +27,984 0.68% 273,837,486
2019-04-01 2019-03-28 40.737 6,694,169 +46,175 0.68% 272,697,514
2019-03-29 2019-03-27 40.040 6,647,994 +29,850 0.67% 266,184,115
2019-03-28 2019-03-26 39.879 6,618,144 -37,313 0.67% 263,924,715
2019-03-27 2019-03-25 38.914 6,655,457 -16,790 0.67% 258,991,444
2019-03-26 2019-03-22 38.646 6,672,247 -67,164 0.67% 257,856,625
2019-03-25 2019-03-21 39.557 6,739,411 -27,984 0.68% 266,593,292
2019-03-22 2019-03-20 39.289 6,767,395 +3,731 0.68% 265,886,578
2019-03-21 2019-03-19 38.646 6,763,664 +31,716 0.68% 261,389,539
2019-03-20 2019-03-18 38.539 6,731,948 -29,850 0.68% 259,442,163
2019-03-19 2019-03-15 36.341 6,761,798 +16,790 0.68% 245,732,614
2019-03-15 2019-03-13 37.092 6,745,008 -1,865 0.68% 250,183,969
2019-03-14 2019-03-12 37.574 6,746,873 -5,597 0.68% 253,507,882
2019-03-13 2019-03-11 37.092 6,752,470 -11,194 0.68% 250,460,747
2019-03-12 2019-03-08 36.395 6,763,664 +14,925 0.68% 246,162,964
2019-03-11 2019-03-07 36.770 6,748,739 -20,522 0.68% 248,151,933
2019-03-08 2019-03-06 37.038 6,769,261 +29,850 0.68% 250,720,717
2019-03-07 2019-03-05 37.842 6,739,411 -46,641 0.68% 255,033,691
2019-03-06 2019-03-04 37.038 6,786,052 -11,194 0.69% 251,342,624
2019-03-05 2019-03-01 36.931 6,797,246 -20,522 0.69% 251,028,553
2019-03-04 2019-02-28 36.341 6,817,768 +5,597 0.69% 247,766,637
2019-03-01 2019-02-27 35.913 6,812,171 -3,731 0.69% 244,642,135
2019-02-28 2019-02-26 36.127 6,815,902 -139,923 0.69% 246,237,474
2019-02-27 2019-02-25 36.609 6,955,825 +54,103 0.70% 254,647,997
2019-02-26 2019-02-22 37.199 6,901,722 -80,222 0.70% 256,736,636
2019-02-25 2019-02-21 36.288 6,981,944 +42,909 0.71% 253,358,771
2019-02-22 2019-02-20 36.556 6,939,035 -27,984 0.70% 253,661,389
2019-02-21 2019-02-19 36.663 6,967,019 -55,970 0.70% 255,431,239
2019-02-20 2019-02-18 35.966 7,022,989 -14,925 0.71% 252,589,575
2019-02-19 2019-02-15 35.376 7,037,914 -7,462 0.71% 248,976,756
2019-02-18 2019-02-14 35.376 7,045,376 -66,930 0.71% 249,240,736
2019-02-15 2019-02-13 34.626 7,112,306 -54,104 0.72% 246,271,335
2019-02-14 2019-02-12 34.304 7,166,410 -22,388 0.72% 245,839,995
2019-02-13 2019-02-11 34.090 7,188,798 +13,060 0.73% 245,066,704
2019-02-12 2019-02-08 34.840 7,175,738 -9,329 0.72% 250,006,237
2019-02-11 2019-02-04 34.519 7,185,067 +16,791 0.73% 248,020,514
2019-02-08 2019-01-31 34.197 7,168,276 -98,879 0.72% 245,135,557
2019-02-01 2019-01-30 33.018 7,267,155 -13,060 0.73% 239,947,400
2019-01-31 2019-01-29 33.179 7,280,215 -48,506 0.74% 241,549,291
2019-01-30 2019-01-28 32.536 7,328,721 -9,329 0.74% 238,444,766
2019-01-29 2019-01-25 32.160 7,338,050 +5,597 0.74% 235,995,016
2019-01-28 2019-01-24 32.053 7,332,453 +190,296 0.74% 235,028,964
2019-01-24 2019-01-22 31.624 7,142,157 +29,851 0.72% 225,866,758
2019-01-23 2019-01-21 32.053 7,112,306 -8,292 0.72% 227,972,536
2019-01-22 2019-01-18 31.410 7,120,598 -27,202 0.72% 223,658,289
2019-01-21 2019-01-17 31.946 7,147,800 -115,670 0.72% 228,343,980
2019-01-18 2019-01-16 32.000 7,263,470 -59,701 0.73% 232,428,507
2019-01-17 2019-01-15 30.981 7,323,171 +16,791 0.74% 226,880,895
2019-01-16 2019-01-14 30.713 7,306,380 +67,163 0.74% 224,402,552
2019-01-15 2019-01-11 32.321 7,239,217 -37,313 0.73% 233,980,584
2019-01-14 2019-01-10 31.732 7,276,530 +93,282 0.73% 230,896,285
2019-01-11 2019-01-09 31.624 7,183,248 +27,985 0.73% 227,166,238
2019-01-10 2019-01-08 30.874 7,155,263 -1,866 0.72% 220,911,843
2019-01-09 2019-01-07 30.820 7,157,129 +1,866 0.72% 220,585,826
2019-01-08 2019-01-04 30.552 7,155,263 +3,731 0.72% 218,610,678
2019-01-07 2019-01-03 30.660 7,151,532 +7,463 0.72% 219,263,342
2019-01-04 2019-01-02 31.088 7,144,069 +42,910 0.72% 222,097,949
2019-01-03 2018-12-31 32.000 7,101,159 +9,328 0.72% 227,234,611
2019-01-02 2018-12-27 31.088 7,091,831 +20,522 0.72% 220,473,951
2018-12-28 2018-12-24 32.000 7,071,309 +13,060 0.71% 226,279,422
2018-12-27 2018-12-20 30.767 7,058,249 -1,819 0.71% 217,159,974
2018-12-21 2018-12-19 31.839 7,060,068 +5,597 0.71% 224,784,439
2018-12-20 2018-12-18 32.482 7,054,471 +35,447 0.71% 229,143,736
2018-12-19 2018-12-17 33.286 7,019,024 +7,462 0.71% 233,635,720
2018-12-18 2018-12-14 33.822 7,011,562 +7,463 0.71% 237,145,589
2018-12-17 2018-12-13 33.715 7,004,099 -18,656 0.71% 236,142,325
2018-12-14 2018-12-12 33.232 7,022,755 -5,597 0.71% 233,383,485
2018-12-13 2018-12-11 32.964 7,028,352 -1,866 0.71% 231,685,862
2018-12-12 2018-12-10 32.321 7,030,218 -74,626 0.71% 227,225,474
2018-12-11 2018-12-07 33.608 7,104,844 -5,597 0.72% 238,777,280
2018-12-10 2018-12-06 33.500 7,110,441 +5,597 0.72% 238,203,132
2018-12-07 2018-12-05 33.595 7,104,844 -61,566 0.72% 238,686,234
2018-12-06 2018-12-04 34.185 7,166,410 -8,070 0.72% 244,985,046
2018-12-05 2018-12-03 34.293 7,174,480 +91,306 0.73% 246,030,971
2018-12-04 2018-11-30 34.024 7,083,174 +13,043 0.72% 240,999,233
2018-12-03 2018-11-29 34.024 7,070,131 -67,082 0.72% 240,555,456
2018-11-30 2018-11-28 34.132 7,137,213 +13,044 0.72% 243,603,916
2018-11-29 2018-11-27 32.951 7,124,169 -69,877 0.72% 234,747,555
2018-11-28 2018-11-26 32.683 7,194,046 -188,201 0.73% 235,119,687
2018-11-27 2018-11-23 32.092 7,382,247 -121,120 0.75% 236,912,649
2018-11-26 2018-11-22 31.770 7,503,367 -400,627 0.76% 238,383,608
2018-11-23 2018-11-21 27.692 7,903,994 +122,984 0.80% 218,874,313
2018-11-22 2018-11-20 26.672 7,781,010 +124,846 0.79% 207,534,764
2018-11-21 2018-11-19 27.262 7,656,164 +63,355 0.77% 208,724,501
2018-11-20 2018-11-16 27.316 7,592,809 +61,492 0.77% 207,404,775
2018-11-19 2018-11-15 27.316 7,531,317 +96,895 0.76% 205,725,062
2018-11-16 2018-11-14 27.853 7,434,422 +67,082 0.75% 207,068,034
2018-11-15 2018-11-13 29.087 7,367,340 -74,535 0.75% 214,293,250
2018-11-13 2018-11-09 29.516 7,441,875 -408,081 0.75% 219,656,244
2018-11-12 2018-11-08 29.892 7,849,956 -9,316 0.79% 234,650,190
2018-11-09 2018-11-07 29.785 7,859,272 -1,864 0.79% 234,085,113
2018-11-08 2018-11-06 29.355 7,861,136 -150,934 0.80% 230,765,631
2018-11-07 2018-11-05 28.497 8,012,070 -115,529 0.81% 228,316,737
2018-11-06 2018-11-02 28.443 8,127,599 +396,900 0.82% 231,172,745
2018-11-05 2018-11-01 27.262 7,730,699 -27,951 0.78% 210,756,496
2018-11-02 2018-10-31 26.779 7,758,650 +7,454 0.78% 207,771,129
2018-11-01 2018-10-30 26.672 7,751,196 -20,498 0.78% 206,739,566
2018-10-31 2018-10-29 26.672 7,771,694 +35,229 0.79% 207,286,288
2018-10-30 2018-10-26 26.672 7,736,465 +3,726 0.78% 206,346,661
2018-10-29 2018-10-25 26.833 7,732,739 +16,771 0.78% 207,492,235
2018-10-26 2018-10-24 27.101 7,715,968 -11,180 0.78% 209,112,642
2018-10-25 2018-10-23 27.048 7,727,148 +20,497 0.78% 209,000,950
2018-10-24 2018-10-22 27.853 7,706,651 +46,584 0.78% 214,650,321
2018-10-23 2018-10-19 27.692 7,660,067 -5,590 0.77% 212,119,582
2018-10-22 2018-10-18 27.316 7,665,657 +78,262 0.78% 209,394,687
2018-10-19 2018-10-16 26.779 7,587,395 -9,317 0.77% 203,185,042
2018-10-18 2018-10-15 26.618 7,596,712 +26,087 0.77% 202,211,491
2018-10-16 2018-10-12 26.833 7,570,625 +42,858 0.77% 203,142,237
2018-10-15 2018-10-11 26.779 7,527,767 +35,404 0.76% 201,588,246
2018-10-12 2018-10-10 28.067 7,492,363 +3,727 0.76% 210,290,180
2018-10-11 2018-10-09 27.799 7,488,636 +50,311 0.76% 208,176,151
2018-10-10 2018-10-08 27.155 7,438,325 +76,399 0.75% 201,987,344
2018-10-09 2018-10-05 28.121 7,361,926 +24,224 0.74% 207,024,253
2018-10-08 2018-10-04 30.053 7,337,702 -190,024 0.74% 220,519,292
2018-10-05 2018-10-03 29.516 7,527,726 +1,864 0.76% 222,190,243
2018-10-04 2018-10-02 29.731 7,525,862 -171,417 0.76% 223,750,754
2018-10-03 2018-09-28 28.658 7,697,279 -121,120 0.78% 220,585,509
2018-10-02 2018-09-27 27.370 7,818,399 -7,454 0.79% 213,986,561
2018-09-28 2018-09-26 27.745 7,825,853 -24,224 0.79% 217,130,444
2018-09-27 2018-09-24 27.262 7,850,077 +11,181 0.79% 214,011,012
2018-09-26 2018-09-21 28.121 7,838,896 -76,399 0.79% 220,437,096
2018-09-24 2018-09-20 27.531 7,915,295 +7,454 0.80% 217,912,911
2018-09-21 2018-09-19 27.853 7,907,841 +11,180 0.80% 220,253,987
2018-09-20 2018-09-18 26.833 7,896,661 -13,044 0.80% 211,890,747
2018-09-19 2018-09-17 26.135 7,909,705 +13,044 0.80% 206,722,496
2018-09-18 2018-09-14 26.779 7,896,661 +16,770 0.80% 211,466,965
2018-09-17 2018-09-13 25.652 7,879,891 +18,634 0.80% 202,137,365
2018-09-14 2018-09-12 25.223 7,861,257 +13,044 0.80% 198,284,307
2018-09-13 2018-09-11 25.545 7,848,213 +76,398 0.79% 200,482,388
2018-09-12 2018-09-10 25.706 7,771,815 -37,267 0.79% 199,782,048
2018-09-11 2018-09-07 26.243 7,809,082 +91,305 0.79% 204,930,847
2018-09-10 2018-09-06 26.994 7,717,777 -5,590 0.78% 208,333,305
2018-09-07 2018-09-05 27.531 7,723,367 -145,343 0.78% 212,629,016
2018-09-06 2018-09-04 27.657 7,868,710 -18,634 0.80% 217,626,328
2018-09-05 2018-09-03 27.385 7,887,344 +88,111 0.80% 215,998,846
2018-09-04 2018-08-31 27.385 7,799,233 +5,521 0.80% 213,585,882
2018-09-03 2018-08-30 27.820 7,793,712 -9,202 0.80% 216,822,539
2018-08-31 2018-08-29 27.331 7,802,914 -115,944 0.80% 213,262,707
2018-08-30 2018-08-28 28.038 7,918,858 -115,945 0.81% 222,025,250
2018-08-29 2018-08-27 27.983 8,034,803 -34,967 0.82% 224,839,481
2018-08-28 2018-08-24 28.255 8,069,770 -29,446 0.83% 228,010,377
2018-08-27 2018-08-23 27.385 8,099,216 +14,723 0.83% 221,801,066
2018-08-24 2018-08-22 28.038 8,084,493 +9,202 0.83% 226,669,247
2018-08-23 2018-08-21 27.929 8,075,291 +95,700 0.83% 225,533,683
2018-08-22 2018-08-20 28.038 7,979,591 -27,606 0.82% 223,728,054
2018-08-21 2018-08-17 27.277 8,007,197 +12,883 0.82% 218,410,917
2018-08-20 2018-08-16 28.309 7,994,314 +16,563 0.82% 226,312,758
2018-08-17 2018-08-15 28.364 7,977,751 +3,681 0.82% 226,277,354
2018-08-16 2018-08-14 29.342 7,974,070 +90,179 0.82% 233,972,015
2018-08-15 2018-08-13 28.744 7,883,891 +3,681 0.81% 226,613,822
2018-08-14 2018-08-10 29.016 7,880,210 -12,883 0.81% 228,648,923
2018-08-13 2018-08-09 28.961 7,893,093 +379,121 0.81% 228,593,849
2018-08-10 2018-08-08 28.581 7,513,972 +38,648 0.77% 214,756,060
2018-08-09 2018-08-07 28.635 7,475,324 +34,967 0.77% 214,057,647
2018-08-08 2018-08-06 29.016 7,440,357 -58,892 0.76% 215,886,330
2018-08-07 2018-08-03 30.537 7,499,249 +42,391 0.77% 229,004,597
2018-08-06 2018-08-02 31.678 7,456,858 +77,297 0.76% 236,218,844
2018-08-03 2018-08-01 32.004 7,379,561 -119,569 0.76% 236,176,093
2018-08-02 2018-07-31 30.374 7,499,130 -14,723 0.77% 227,778,538
2018-08-01 2018-07-30 29.668 7,513,853 +20,245 0.77% 222,918,159
2018-07-31 2018-07-27 30.265 7,493,608 +40,488 0.77% 226,796,463
2018-07-30 2018-07-26 30.374 7,453,120 +115,945 0.76% 226,381,031
2018-07-27 2018-07-25 30.483 7,337,175 -31,287 0.75% 223,656,668
2018-07-26 2018-07-24 30.102 7,368,462 +147,231 0.76% 221,807,754
2018-07-25 2018-07-23 29.124 7,221,231 +84,658 0.74% 210,313,010
2018-07-24 2018-07-20 30.754 7,136,573 -42,329 0.73% 219,480,659
2018-07-23 2018-07-19 29.776 7,178,902 +9,202 0.74% 213,761,109
2018-07-20 2018-07-18 29.776 7,169,700 -69,935 0.73% 213,487,108
2018-07-19 2018-07-17 29.124 7,239,635 -29,446 0.74% 210,849,013
2018-07-18 2018-07-16 29.233 7,269,081 -311,026 0.75% 212,496,556
2018-07-17 2018-07-13 28.853 7,580,107 +12,883 0.78% 218,705,633
2018-07-16 2018-07-12 28.581 7,567,224 -9,202 0.78% 216,278,050
2018-07-13 2018-07-11 27.929 7,576,426 +58,893 0.78% 211,600,951
2018-07-12 2018-07-10 27.385 7,517,533 -23,926 0.77% 205,871,387
2018-07-11 2018-07-09 26.733 7,541,459 +7,362 0.77% 201,609,312
2018-07-10 2018-07-06 26.896 7,534,097 +11,042 0.77% 202,640,626
2018-07-09 2018-07-05 26.407 7,523,055 +1,841 0.77% 198,664,660
2018-07-06 2018-07-04 27.494 7,521,214 +18,404 0.77% 206,789,543
2018-07-05 2018-07-03 28.309 7,502,810 -22,085 0.77% 212,398,665
2018-07-04 2018-06-29 27.277 7,524,895 -25,765 0.77% 205,255,249
2018-07-03 2018-06-28 26.896 7,550,660 +110,423 0.77% 203,086,112
2018-06-29 2018-06-27 27.168 7,440,237 +9,202 0.76% 202,137,498
2018-06-28 2018-06-26 27.277 7,431,035 +79,137 0.76% 202,695,046
2018-06-27 2018-06-25 27.385 7,351,898 -12,883 0.75% 201,335,390
2018-06-26 2018-06-22 27.222 7,364,781 -20,244 0.76% 200,487,673
2018-06-25 2018-06-21 27.385 7,385,025 -14,723 0.76% 202,242,590
2018-06-22 2018-06-20 27.005 7,399,748 -3,681 0.76% 199,831,262
2018-06-21 2018-06-19 27.277 7,403,429 -167,476 0.76% 201,942,042
2018-06-20 2018-06-15 26.081 7,570,905 +68,095 0.78% 197,460,006
2018-06-19 2018-06-14 27.222 7,502,810 +36,807 0.77% 204,245,166
2018-06-15 2018-06-13 27.168 7,466,003 -62,573 0.77% 202,837,512
2018-06-14 2018-06-12 27.385 7,528,576 +16,564 0.77% 206,173,805
2018-06-13 2018-06-11 26.733 7,512,012 +34,967 0.77% 200,822,092
2018-06-12 2018-06-08 26.788 7,477,045 -7,361 0.77% 200,293,578
2018-06-11 2018-06-07 25.755 7,484,406 +3,680 0.77% 192,763,939
2018-06-08 2018-06-06 26.299 7,480,726 -9,202 0.77% 196,733,909
2018-06-07 2018-06-05 26.244 7,489,928 +5,522 0.77% 196,568,935
2018-06-06 2018-06-04 26.516 7,484,406 -1,841 0.77% 198,457,388
2018-06-05 2018-06-01 26.190 7,486,247 +7,362 0.77% 196,065,554
2018-06-04 2018-05-31 26.462 7,478,885 +1,840 0.77% 197,904,618
2018-06-01 2018-05-30 25.918 7,477,045 +1,841 0.77% 193,793,178
2018-05-31 2018-05-29 25.810 7,475,204 -11,043 0.77% 192,933,112
2018-05-30 2018-05-28 25.321 7,486,247 +3,681 0.77% 189,557,154
2018-05-29 2018-05-25 25.484 7,482,566 -22,085 0.77% 190,683,674
2018-05-28 2018-05-24 25.375 7,504,651 -3,681 0.77% 190,430,932
2018-05-24 2018-05-21 26.407 7,508,332 +14,724 0.77% 198,275,863
2018-05-23 2018-05-18 27.005 7,493,608 -27,606 0.77% 202,365,964
2018-05-21 2018-05-17 25.212 7,521,214 +18,404 0.77% 189,625,194
2018-05-18 2018-05-16 26.407 7,502,810 -25,766 0.77% 198,130,041
2018-05-17 2018-05-15 24.995 7,528,576 +1,841 0.77% 188,174,505
2018-05-16 2018-05-14 24.397 7,526,735 -16,564 0.77% 183,629,765
2018-05-15 2018-05-11 23.365 7,543,299 +25,766 0.77% 176,246,252
2018-05-14 2018-05-10 23.582 7,517,533 -90,180 0.77% 177,278,139
2018-05-11 2018-05-09 23.039 7,607,713 +1,841 0.78% 175,271,010
2018-05-10 2018-05-08 23.365 7,605,872 -33,127 0.78% 177,708,246
2018-05-09 2018-05-07 23.365 7,638,999 -40,489 0.78% 178,482,245
2018-05-08 2018-05-04 22.713 7,679,488 -62,573 0.79% 174,420,955
2018-05-07 2018-05-03 22.767 7,742,061 -12,883 0.79% 176,262,824
2018-05-04 2018-05-02 22.604 7,754,944 -97,540 0.80% 175,292,005
2018-05-03 2018-04-30 22.658 7,852,484 +47,850 0.81% 177,923,465
2018-05-02 2018-04-27 22.550 7,804,634 -16,564 0.80% 175,991,118
2018-04-27 2018-04-25 22.495 7,821,198 -16,563 0.80% 175,939,654
2018-04-26 2018-04-24 22.658 7,837,761 +3,680 0.80% 177,589,867
2018-04-25 2018-04-23 22.550 7,834,081 -18,403 0.80% 176,655,135
2018-04-24 2018-04-20 22.658 7,852,484 -42,329 0.81% 177,923,465
2018-04-23 2018-04-19 22.658 7,894,813 -12,883 0.81% 178,882,565
2018-04-20 2018-04-18 22.713 7,907,696 -5,521 0.81% 179,604,146
2018-04-18 2018-04-16 22.658 7,913,217 -42,329 0.81% 179,299,567
2018-04-17 2018-04-13 22.821 7,955,546 -16,564 0.82% 181,555,493
2018-04-16 2018-04-12 22.713 7,972,110 +9,202 0.82% 181,067,154
2018-04-13 2018-04-11 23.039 7,962,908 -29,446 0.82% 183,454,203
2018-04-12 2018-04-10 22.713 7,992,354 -20,244 0.82% 181,526,947
2018-04-11 2018-04-09 22.278 8,012,598 -9,202 0.82% 178,503,741
2018-04-10 2018-04-06 22.061 8,021,800 +22,084 0.82% 176,965,242
2018-04-09 2018-04-04 22.115 7,999,716 +7,362 0.82% 176,912,732
2018-04-06 2018-04-03 22.332 7,992,354 -33,127 0.82% 178,487,023
2018-04-04 2018-03-29 21.952 8,025,481 +40,488 0.82% 176,174,297
2018-04-03 2018-03-28 22.061 7,984,993 -31,286 0.82% 176,153,260
2018-03-29 2018-03-27 21.952 8,016,279 +44,169 0.82% 175,972,296
2018-03-28 2018-03-26 22.169 7,972,110 +102,142 0.82% 176,735,404
2018-03-26 2018-03-22 21.789 7,869,968 +22,085 0.81% 171,477,621
2018-03-23 2018-03-21 22.061 7,847,883 +22,084 0.81% 173,128,539
2018-03-22 2018-03-20 21.952 7,825,799 -51,531 0.80% 171,790,904
2018-03-21 2018-03-19 21.789 7,877,330 +18,404 0.81% 171,638,031
2018-03-20 2018-03-16 21.539 7,858,926 +34,968 0.81% 169,272,714
2018-03-19 2018-03-15 21.669 7,823,958 -5,522 0.80% 169,539,841
2018-03-16 2018-03-14 21.691 7,829,480 +7,362 0.80% 169,829,669
2018-03-15 2018-03-13 21.843 7,822,118 +11,042 0.80% 170,860,049
2018-03-14 2018-03-12 22.115 7,811,076 +3,681 0.80% 172,740,982
2018-03-12 2018-03-08 22.169 7,807,395 +9,202 0.80% 173,083,802
2018-03-09 2018-03-07 22.387 7,798,193 +1,840 0.80% 174,574,701
2018-03-08 2018-03-06 22.604 7,796,353 -99,381 0.80% 176,228,010
2018-03-07 2018-03-05 21.669 7,895,734 +14,723 0.81% 171,095,178
2018-03-06 2018-03-02 22.278 7,881,011 -23,925 0.81% 175,572,261
2018-03-05 2018-03-01 22.278 7,904,936 -11,042 0.81% 176,105,259
2018-03-02 2018-02-28 22.169 7,915,978 -16,563 0.81% 175,491,002
2018-03-01 2018-02-27 22.061 7,932,541 -5,522 0.81% 174,996,140
2018-02-28 2018-02-26 22.441 7,938,063 -1,840 0.81% 178,137,234
2018-02-27 2018-02-23 22.604 7,939,903 -29,446 0.82% 179,472,800
2018-02-26 2018-02-22 22.387 7,969,349 -34,968 0.82% 178,406,295
2018-02-23 2018-02-21 21.952 8,004,317 -57,052 0.82% 175,709,708
2018-02-22 2018-02-20 21.017 8,061,369 -11,042 0.83% 169,428,075
2018-02-21 2018-02-15 20.865 8,072,411 +3,681 0.83% 168,431,998
2018-02-20 2018-02-13 20.648 8,068,730 +53,371 0.83% 166,601,494
2018-02-14 2018-02-12 20.626 8,015,359 -3,681 0.82% 165,325,290
2018-02-13 2018-02-09 20.452 8,019,040 -38,648 0.82% 164,006,895
2018-02-12 2018-02-08 20.691 8,057,688 +3,681 0.83% 166,723,761
2018-02-09 2018-02-07 20.713 8,054,007 +12,883 0.83% 166,822,646
2018-02-08 2018-02-06 20.517 8,041,124 -33,127 0.83% 164,982,871
2018-02-07 2018-02-05 21.213 8,074,251 +11,042 0.83% 171,278,230
2018-02-06 2018-02-02 21.561 8,063,209 +11,042 0.83% 173,847,997
2018-02-05 2018-02-01 21.735 8,052,167 -92,019 0.83% 175,010,005
2018-02-02 2018-01-31 21.735 8,144,186 -1,841 0.84% 177,009,994
2018-01-31 2018-01-29 21.735 8,146,027 -29,446 0.84% 177,050,007
2018-01-30 2018-01-26 21.626 8,175,473 +16,564 0.84% 176,801,552
2018-01-29 2018-01-25 21.409 8,158,909 -7,362 0.84% 174,670,041
2018-01-26 2018-01-24 21.669 8,166,271 -20,244 0.84% 176,957,531
2018-01-25 2018-01-23 21.561 8,186,515 +1,840 0.84% 176,506,554
2018-01-24 2018-01-22 21.561 8,184,675 +11,042 0.84% 176,466,883
2018-01-23 2018-01-19 21.843 8,173,633 -7,361 0.84% 178,538,260
2018-01-22 2018-01-18 21.517 8,180,994 -187,720 0.84% 176,031,898
2018-01-19 2018-01-17 21.789 8,368,714 +57,052 0.86% 182,344,727
2018-01-18 2018-01-16 21.952 8,311,662 +1,841 0.85% 182,456,505
2018-01-17 2018-01-15 22.006 8,309,821 -69,935 0.85% 182,867,616
2018-01-16 2018-01-12 21.843 8,379,756 +9,202 0.86% 183,040,645
2018-01-15 2018-01-11 22.169 8,370,554 +42,329 0.86% 185,568,594
2018-01-12 2018-01-10 22.061 8,328,225 -1,841 0.85% 183,725,143
2018-01-11 2018-01-09 22.115 8,330,066 -3,680 0.86% 184,218,382
2018-01-10 2018-01-08 22.169 8,333,746 +5,521 0.86% 184,752,589
2018-01-09 2018-01-05 22.061 8,328,225 -20,245 0.86% 183,725,143
2018-01-08 2018-01-04 21.898 8,348,470 -27,605 0.86% 182,810,884
2018-01-05 2018-01-03 21.898 8,376,075 +22,084 0.86% 183,415,365
2018-01-04 2018-01-02 22.115 8,353,991 -23,925 0.86% 184,747,480
2018-01-03 2017-12-29 21.735 8,377,916 +12,883 0.86% 182,090,004
2018-01-02 2017-12-28 22.224 8,365,033 +7,361 0.86% 185,900,723
2017-12-29 2017-12-27 22.224 8,357,672 +1,841 0.86% 185,737,135
2017-12-27 2017-12-21 22.224 8,355,831 +47,850 0.86% 185,696,222
2017-12-22 2017-12-20 22.115 8,307,981 +3,681 0.85% 183,729,975
2017-12-21 2017-12-19 21.952 8,304,300 -38,648 0.85% 182,294,895
2017-12-20 2017-12-18 22.278 8,342,948 -3,681 0.86% 185,863,241
2017-12-19 2017-12-15 22.169 8,346,629 +204,283 0.86% 185,038,195
2017-12-18 2017-12-14 22.224 8,142,346 -14,723 0.84% 180,951,827
2017-12-15 2017-12-13 22.169 8,157,069 -9,202 0.84% 180,835,799
2017-12-14 2017-12-12 21.735 8,166,271 +55,212 0.84% 177,490,001
2017-12-13 2017-12-11 22.265 8,111,059 +7,361 0.83% 180,592,094
2017-12-12 2017-12-08 22.265 8,103,698 +31,591 0.83% 180,428,201
2017-12-11 2017-12-07 21.938 8,072,107 +20,207 0.83% 177,088,280
2017-12-07 2017-12-05 23.408 8,051,900 -38,576 0.83% 188,479,748
2017-12-06 2017-12-04 22.265 8,090,476 +22,043 0.83% 180,133,815
2017-12-05 2017-12-01 22.210 8,068,433 -36,739 0.83% 179,203,804
2017-12-04 2017-11-30 21.829 8,105,172 -27,555 0.83% 176,931,220
2017-12-01 2017-11-29 20.795 8,132,727 +7,348 0.84% 169,120,955
2017-11-30 2017-11-28 20.229 8,125,379 +181,860 0.84% 164,367,972
2017-11-29 2017-11-27 20.686 7,943,519 +5,511 0.82% 164,321,503
2017-11-28 2017-11-24 20.708 7,938,008 -5,511 0.82% 164,380,351
2017-11-27 2017-11-23 20.730 7,943,519 +1,837 0.82% 164,667,443
2017-11-24 2017-11-22 20.512 7,941,682 -5,511 0.82% 162,900,063
2017-11-23 2017-11-21 20.643 7,947,193 -11,022 0.82% 164,051,405
2017-11-22 2017-11-20 20.882 7,958,215 -5,511 0.82% 166,185,118
2017-11-21 2017-11-17 21.231 7,963,726 +25,718 0.82% 169,074,760
2017-11-20 2017-11-16 21.448 7,938,008 -5,511 0.82% 170,257,251
2017-11-16 2017-11-14 21.339 7,943,519 -25,717 0.82% 169,510,603
2017-11-15 2017-11-13 20.948 7,969,236 +9,184 0.82% 166,935,851
2017-11-14 2017-11-10 20.643 7,960,052 -34,902 0.82% 164,316,849
2017-11-13 2017-11-09 20.599 7,994,954 +12,859 0.82% 164,689,140
2017-11-10 2017-11-08 20.795 7,982,095 +3,674 0.82% 165,988,545
2017-11-09 2017-11-07 20.969 7,978,421 -73,479 0.82% 167,301,984
2017-11-08 2017-11-06 20.425 8,051,900 -16,533 0.83% 164,459,538
2017-11-07 2017-11-03 20.033 8,068,433 +45,924 0.83% 161,634,804
2017-11-06 2017-11-02 20.011 8,022,509 -7,347 0.83% 160,540,119
2017-11-03 2017-11-01 19.902 8,029,856 -25,718 0.83% 159,812,891
2017-11-01 2017-10-30 19.467 8,055,574 -3,674 0.83% 156,816,539
2017-10-31 2017-10-27 19.750 8,059,248 +5,511 0.83% 159,169,431
2017-10-30 2017-10-26 19.728 8,053,737 +3,674 0.83% 158,885,219
2017-10-27 2017-10-25 19.641 8,050,063 +11,022 0.83% 158,111,578
2017-10-25 2017-10-23 19.380 8,039,041 -3,674 0.83% 155,794,494
2017-10-24 2017-10-20 19.467 8,042,715 +7,348 0.83% 156,566,215
2017-10-23 2017-10-19 19.597 8,035,367 -55,109 0.83% 157,472,993
2017-10-20 2017-10-18 19.902 8,090,476 -185,534 0.83% 161,019,371
2017-10-19 2017-10-17 19.249 8,276,010 +104,707 0.85% 159,305,631
2017-10-18 2017-10-16 19.118 8,171,303 +44,087 0.84% 156,222,537
2017-10-17 2017-10-13 18.944 8,127,216 -29,391 0.84% 153,963,902
2017-10-16 2017-10-12 18.814 8,156,607 -1,837 0.84% 153,455,033
2017-10-13 2017-10-11 18.922 8,158,444 -27,555 0.84% 154,377,843
2017-10-12 2017-10-10 18.922 8,185,999 -1,837 0.84% 154,899,251
2017-10-11 2017-10-09 18.705 8,187,836 +47,761 0.84% 153,151,112
2017-10-10 2017-10-06 18.944 8,140,075 -22,043 0.84% 154,207,506
2017-10-09 2017-10-04 18.944 8,162,118 +5,511 0.84% 154,625,094
2017-10-06 2017-10-03 19.118 8,156,607 +9,184 0.84% 155,941,572
2017-10-04 2017-09-29 18.944 8,147,423 -1,837 0.84% 154,346,709
2017-09-29 2017-09-27 19.685 8,149,260 -82,663 0.84% 160,414,810
2017-09-28 2017-09-26 18.966 8,231,923 +5,511 0.85% 156,126,747
2017-09-26 2017-09-22 18.944 8,226,412 -40,414 0.85% 155,843,095
2017-09-25 2017-09-21 18.792 8,266,826 -44,087 0.85% 155,348,637
2017-09-22 2017-09-20 18.639 8,310,913 -31,228 0.86% 154,910,322
2017-09-20 2017-09-18 18.618 8,342,141 +1,837 0.86% 155,310,743
2017-09-19 2017-09-15 18.552 8,340,304 -31,229 0.86% 154,731,712
2017-09-18 2017-09-14 18.487 8,371,533 +11,022 0.86% 154,764,211
2017-09-15 2017-09-13 18.835 8,360,511 +53,272 0.86% 157,473,248
2017-09-14 2017-09-12 18.618 8,307,239 +110,218 0.86% 154,660,951
2017-09-13 2017-09-11 18.683 8,197,021 +90,012 0.85% 153,144,425
2017-09-12 2017-09-08 18.552 8,107,009 -64,294 0.84% 150,403,556
2017-09-11 2017-09-07 19.182 8,171,303 +14,696 0.84% 156,745,360
2017-09-08 2017-09-06 19.271 8,156,607 +165,610 0.84% 157,186,986
2017-09-06 2017-09-04 19.116 7,990,997 -23,448 0.84% 152,755,025
2017-09-05 2017-09-01 19.426 8,014,445 -23,449 0.84% 155,691,474
2017-09-04 2017-08-31 19.049 8,037,894 -25,252 0.85% 153,116,753
2017-09-01 2017-08-30 18.894 8,063,146 -41,486 0.85% 152,346,117
2017-08-31 2017-08-29 18.584 8,104,632 -75,757 0.85% 150,613,739
2017-08-30 2017-08-28 18.451 8,180,389 -3,607 0.86% 150,933,122
2017-08-29 2017-08-25 18.451 8,183,996 -9,019 0.86% 150,999,673
2017-08-28 2017-08-24 18.539 8,193,015 +1,804 0.86% 151,892,839
2017-08-25 2017-08-22 18.428 8,191,211 -16,234 0.86% 150,951,144
2017-08-24 2017-08-21 18.295 8,207,445 -5,411 0.86% 150,158,251
2017-08-22 2017-08-18 18.229 8,212,856 -21,645 0.86% 149,710,857
2017-08-21 2017-08-17 18.184 8,234,501 -5,411 0.87% 149,740,201
2017-08-18 2017-08-16 18.207 8,239,912 -50,505 0.87% 150,021,327
2017-08-17 2017-08-15 18.162 8,290,417 -9,018 0.87% 150,573,155
2017-08-16 2017-08-14 17.963 8,299,435 +18,037 0.87% 149,080,492
2017-08-15 2017-08-11 17.785 8,281,398 +3,607 0.87% 147,287,299
2017-08-14 2017-08-10 17.896 8,277,791 -25,252 0.87% 148,140,997
2017-08-11 2017-08-09 17.874 8,303,043 +61,327 0.87% 148,408,782
2017-08-09 2017-08-07 17.741 8,241,716 +64,935 0.87% 146,216,002
2017-08-08 2017-08-04 18.406 8,176,781 -10,823 0.86% 150,503,892
2017-08-07 2017-08-03 18.384 8,187,604 +18,037 0.86% 150,521,533
2017-08-04 2017-08-02 18.406 8,169,567 -10,822 0.86% 150,371,109
2017-08-03 2017-08-01 18.495 8,180,389 -32,467 0.86% 151,295,942
2017-08-02 2017-07-31 18.517 8,212,856 +3,607 0.86% 152,078,547
2017-08-01 2017-07-28 18.561 8,209,249 -45,093 0.86% 152,375,856
2017-07-31 2017-07-27 18.584 8,254,342 -30,664 0.87% 153,395,899
2017-07-28 2017-07-26 18.406 8,285,006 +3,608 0.87% 152,495,908
2017-07-27 2017-07-25 18.406 8,281,398 -19,841 0.87% 152,429,499
2017-07-26 2017-07-24 18.628 8,301,239 -57,720 0.87% 154,635,597
2017-07-25 2017-07-21 18.318 8,358,959 -119,046 0.88% 153,115,626
2017-07-24 2017-07-20 18.184 8,478,005 -90,187 0.89% 154,168,197
2017-07-21 2017-07-19 17.652 8,568,192 +5,411 0.90% 151,247,961
2017-07-20 2017-07-18 17.674 8,562,781 -41,486 0.90% 151,342,335
2017-07-19 2017-07-17 17.519 8,604,267 -81,168 0.91% 150,739,907
2017-07-18 2017-07-14 17.652 8,685,435 -70,345 0.91% 153,317,565
2017-07-17 2017-07-13 17.519 8,755,780 +3,607 0.92% 153,394,294
2017-07-14 2017-07-12 17.608 8,752,173 -10,822 0.92% 154,107,462
2017-07-13 2017-07-11 17.697 8,762,995 -54,112 0.92% 155,075,335
2017-07-12 2017-07-10 17.430 8,817,107 +12,626 0.93% 153,686,574
2017-07-11 2017-07-07 17.253 8,804,481 +88,383 0.93% 151,904,496
2017-07-10 2017-07-06 17.209 8,716,098 +101,009 0.92% 149,993,037
2017-07-07 2017-07-05 17.519 8,615,089 +77,561 0.91% 150,929,499
2017-07-05 2017-07-03 17.741 8,537,528 +57,719 0.90% 151,463,992
2017-07-04 2017-06-30 17.807 8,479,809 -45,093 0.89% 151,004,151
2017-07-03 2017-06-29 18.074 8,524,902 -77,561 0.90% 154,075,745
2017-06-30 2017-06-28 17.719 8,602,463 +18,037 0.91% 152,425,232
2017-06-29 2017-06-27 17.918 8,584,426 -14,429 0.90% 153,818,968
2017-06-28 2017-06-26 17.830 8,598,855 -37,879 0.91% 153,314,752
2017-06-27 2017-06-23 17.963 8,636,734 +144,299 0.91% 155,139,303
2017-06-26 2017-06-22 18.118 8,492,435 -5,411 0.89% 153,865,609
2017-06-23 2017-06-21 18.184 8,497,846 +168,198 0.89% 154,528,995
2017-06-22 2017-06-20 18.029 8,329,648 -3,607 0.88% 150,177,360
2017-06-21 2017-06-19 18.051 8,333,255 +10,822 0.88% 150,427,192
2017-06-20 2017-06-16 17.807 8,322,433 -1,804 0.88% 148,201,679
2017-06-19 2017-06-15 17.852 8,324,237 +7,215 0.88% 148,603,004
2017-06-16 2017-06-14 18.007 8,317,022 -88,383 0.88% 149,765,283
2017-06-15 2017-06-13 18.207 8,405,405 -23,448 0.89% 153,034,403
2017-06-14 2017-06-12 18.140 8,428,853 +5,411 0.89% 152,900,553
2017-06-13 2017-06-09 17.985 8,423,442 -79,365 0.89% 151,494,796
2017-06-12 2017-06-08 18.007 8,502,807 -70,345 0.90% 153,110,728
2017-06-09 2017-06-07 17.941 8,573,152 -18,038 0.90% 153,807,076
2017-06-08 2017-06-06 17.985 8,591,190 +23,449 0.90% 154,511,728
2017-06-07 2017-06-05 18.074 8,567,741 -1,804 0.90% 154,850,000
2017-06-06 2017-06-02 18.096 8,569,545 -30,663 0.90% 155,072,645
2017-06-05 2017-06-01 18.074 8,600,208 -46,897 0.91% 155,436,796
2017-06-02 2017-05-31 18.074 8,647,105 -16,234 0.91% 156,284,394
2017-06-01 2017-05-29 17.985 8,663,339 -96,049 0.91% 155,809,321
2017-05-31 2017-05-26 17.918 8,759,388 -41,486 0.92% 156,954,003
2017-05-29 2017-05-25 17.697 8,800,874 +14,430 0.93% 155,745,665
2017-05-26 2017-05-24 17.852 8,786,444 +23,449 0.93% 156,854,253
2017-05-25 2017-05-23 17.830 8,762,995 +10,822 0.92% 156,241,315
2017-05-24 2017-05-22 17.985 8,752,173 +198,411 0.92% 157,406,992
2017-05-23 2017-05-19 18.162 8,553,762 +48,701 0.90% 155,356,109
2017-05-22 2017-05-18 17.874 8,505,061 -50,505 0.90% 152,019,656
2017-05-19 2017-05-17 17.497 8,555,566 -173,158 0.90% 149,696,974
2017-05-18 2017-05-16 17.342 8,728,724 -110,028 0.92% 151,371,734
2017-05-17 2017-05-15 17.187 8,838,752 -3,608 0.93% 151,907,747
2017-05-16 2017-05-12 17.009 8,842,360 -18,037 0.93% 150,401,036
2017-05-15 2017-05-11 16.965 8,860,397 -34,271 0.93% 150,314,850
2017-05-12 2017-05-10 16.787 8,894,668 +12,626 0.94% 149,318,251
2017-05-11 2017-05-09 16.854 8,882,042 +21,645 0.94% 149,697,203
2017-05-10 2017-05-08 16.832 8,860,397 +23,449 0.93% 149,135,910
2017-05-09 2017-05-05 16.632 8,836,948 +50,504 0.93% 146,977,493
2017-05-08 2017-05-04 16.965 8,786,444 +36,075 0.93% 149,060,252
2017-05-05 2017-05-02 17.031 8,750,369 -61,327 0.92% 149,030,397
2017-05-04 2017-04-28 17.054 8,811,696 -32,467 0.93% 150,270,288
2017-05-02 2017-04-27 16.832 8,844,163 -12,627 0.93% 148,862,664
2017-04-28 2017-04-26 16.854 8,856,790 +16,234 0.93% 149,271,608
2017-04-27 2017-04-25 16.965 8,840,556 +7,215 0.93% 149,978,252
2017-04-26 2017-04-24 16.965 8,833,341 -3,607 0.93% 149,855,851
2017-04-25 2017-04-21 17.187 8,836,948 -1,804 0.93% 151,876,743
2017-04-24 2017-04-20 16.987 8,838,752 +5,411 0.93% 150,143,657
2017-04-21 2017-04-19 17.164 8,833,341 -12,626 0.93% 151,618,861
2017-04-20 2017-04-18 17.408 8,845,967 -16,234 0.93% 153,993,448
2017-04-19 2017-04-13 17.541 8,862,201 -12,626 0.93% 155,455,235
2017-04-18 2017-04-12 17.519 8,874,827 -28,860 0.94% 155,479,902
2017-04-13 2017-04-11 17.187 8,903,687 +1,804 0.94% 153,023,756
2017-04-12 2017-04-10 17.408 8,901,883 -7,215 0.94% 154,966,852
2017-04-11 2017-04-07 17.297 8,909,098 -46,897 0.94% 154,104,603
2017-04-10 2017-04-06 17.253 8,955,995 -10,822 0.94% 154,518,581
2017-04-07 2017-04-05 17.297 8,966,817 -68,542 0.95% 155,102,994
2017-04-06 2017-04-03 17.142 9,035,359 +46,897 0.95% 154,886,005
2017-04-05 2017-03-31 17.120 8,988,462 -16,234 0.95% 153,882,757
2017-04-03 2017-03-30 16.632 9,004,696 -86,579 0.95% 149,767,504
2017-03-31 2017-03-29 16.433 9,091,275 +14,430 0.96% 149,393,009
2017-03-30 2017-03-28 16.433 9,076,845 -14,430 0.96% 149,155,887
2017-03-29 2017-03-27 16.388 9,091,275 +55,916 0.96% 148,989,789
2017-03-28 2017-03-24 16.499 9,035,359 +155,121 0.95% 149,075,275
2017-03-27 2017-03-23 16.699 8,880,238 -12,626 0.94% 148,288,289
2017-03-24 2017-03-22 16.632 8,892,864 +37,878 0.94% 147,907,496
2017-03-23 2017-03-21 16.743 8,854,986 +23,449 0.93% 148,259,354
2017-03-22 2017-03-20 16.765 8,831,537 +57,719 0.93% 148,062,596
2017-03-21 2017-03-17 16.876 8,773,818 +39,682 0.93% 148,067,775
2017-03-20 2017-03-16 16.854 8,734,136 -9,018 0.92% 147,204,408
2017-03-17 2017-03-15 16.854 8,743,154 +3,607 0.92% 147,356,396
2017-03-16 2017-03-14 16.854 8,739,547 +3,608 0.92% 147,295,604
2017-03-15 2017-03-13 16.832 8,735,939 +9,018 0.92% 147,041,065
2017-03-14 2017-03-10 16.854 8,726,921 +7,215 0.92% 147,082,807
2017-03-13 2017-03-09 16.677 8,719,706 +7,215 0.92% 145,414,246
2017-03-10 2017-03-08 16.832 8,712,491 +16,234 0.92% 146,646,395
2017-03-09 2017-03-07 17.009 8,696,257 -7,215 0.92% 147,915,948
2017-03-08 2017-03-06 17.253 8,703,472 -5,411 0.92% 150,161,779
2017-03-07 2017-03-03 17.142 8,708,883 +18,037 0.92% 149,289,486
2017-03-06 2017-03-02 17.120 8,690,846 +5,411 0.92% 148,787,562
2017-03-02 2017-02-28 16.965 8,685,435 -18,037 0.92% 147,346,655
2017-03-01 2017-02-27 16.810 8,703,472 +7,215 0.92% 146,301,579
2017-02-28 2017-02-24 16.810 8,696,257 +27,056 0.92% 146,180,298
2017-02-24 2017-02-22 16.677 8,669,201 -7,215 0.91% 144,571,999
2017-02-23 2017-02-21 16.699 8,676,416 +64,934 0.91% 144,884,730
2017-02-22 2017-02-20 16.743 8,611,482 +3,608 0.91% 144,182,357
2017-02-20 2017-02-16 16.677 8,607,874 +57,719 0.91% 143,549,278
2017-02-17 2017-02-15 16.699 8,550,155 +32,468 0.90% 142,776,337
2017-02-16 2017-02-14 16.632 8,517,687 +30,663 0.90% 141,667,494
2017-02-15 2017-02-13 16.721 8,487,024 +5,411 0.89% 141,910,342
2017-02-14 2017-02-10 16.721 8,481,613 +1,804 0.89% 141,819,866
2017-02-13 2017-02-09 16.721 8,479,809 +14,430 0.89% 141,789,701
2017-02-10 2017-02-08 16.787 8,465,379 +7,215 0.89% 142,111,609
2017-02-09 2017-02-07 16.854 8,458,164 +48,701 0.89% 142,553,198
2017-02-08 2017-02-06 16.854 8,409,463 +19,841 0.89% 141,732,396
2017-02-07 2017-02-03 16.787 8,389,622 +9,019 0.88% 140,839,847
2017-02-06 2017-02-02 16.632 8,380,603 +18,037 0.88% 139,387,492
2017-02-03 2017-02-01 16.677 8,362,566 +5,411 0.88% 139,458,398
2017-02-02 2017-01-27 16.765 8,357,155 +16,234 0.88% 140,109,481
2017-02-01 2017-01-25 16.765 8,340,921 +57,719 0.88% 139,837,315
2017-01-26 2017-01-24 16.854 8,283,202 +10,823 0.87% 139,604,403
2017-01-25 2017-01-23 16.854 8,272,379 -7,215 0.87% 139,421,993
2017-01-24 2017-01-20 16.965 8,279,594 +25,252 0.87% 140,461,644
2017-01-23 2017-01-19 17.098 8,254,342 +9,019 0.87% 141,131,549
2017-01-20 2017-01-18 17.142 8,245,323 +3,607 0.87% 141,343,044
2017-01-19 2017-01-17 17.386 8,241,716 -27,056 0.87% 143,291,682
2017-01-18 2017-01-16 17.187 8,268,772 +21,645 0.87% 142,111,751
2017-01-17 2017-01-13 17.209 8,247,127 -36,075 0.87% 141,922,638
2017-01-16 2017-01-12 17.120 8,283,202 -5,411 0.87% 141,808,683
2017-01-13 2017-01-11 17.187 8,288,613 +3,607 0.87% 142,452,750
2017-01-12 2017-01-10 17.076 8,285,006 -3,607 0.87% 141,472,108
2017-01-11 2017-01-09 17.231 8,288,613 -9,019 0.87% 142,820,370
2017-01-10 2017-01-06 17.120 8,297,632 +9,019 0.87% 142,055,725
2017-01-09 2017-01-05 17.031 8,288,613 +5,411 0.87% 141,166,080
2017-01-06 2017-01-04 17.275 8,283,202 +1,804 0.87% 143,094,513
2017-01-05 2017-01-03 17.120 8,281,398 +1,804 0.87% 141,777,799
2017-01-04 2016-12-30 17.275 8,279,594 +21,644 0.87% 143,032,184
2017-01-03 2016-12-29 17.120 8,257,950 -3,607 0.87% 141,376,368
2016-12-30 2016-12-28 17.120 8,261,557 +16,234 0.87% 141,438,120
2016-12-29 2016-12-23 17.009 8,245,323 -3,608 0.87% 140,245,944
2016-12-28 2016-12-22 17.209 8,248,931 +1,804 0.87% 141,953,683
2016-12-22 2016-12-20 17.275 8,247,127 +1,804 0.87% 142,471,308
2016-12-21 2016-12-19 17.541 8,245,323 -5,412 0.87% 144,634,343
2016-12-20 2016-12-16 17.564 8,250,735 -1,803 0.87% 144,912,247
2016-12-19 2016-12-15 17.674 8,252,538 -43,290 0.87% 145,858,964
2016-12-16 2016-12-14 17.652 8,295,828 -9,019 0.87% 146,440,121
2016-12-15 2016-12-13 17.697 8,304,847 -1,803 0.88% 146,967,667
2016-12-14 2016-12-12 17.672 8,306,650 -36,075 0.88% 146,797,781
2016-12-13 2016-12-09 18.095 8,342,725 +25,337 0.88% 150,958,921
2016-12-12 2016-12-08 17.895 8,317,388 +5,398 0.88% 148,836,446
2016-12-08 2016-12-06 17.895 8,311,990 -3,599 0.88% 148,739,851
2016-12-07 2016-12-05 17.672 8,315,589 +102,567 0.88% 146,955,754
2016-12-06 2016-12-02 18.273 8,213,022 -3,598 0.87% 150,072,547
2016-12-05 2016-12-01 18.606 8,216,620 -41,387 0.87% 152,878,042
2016-12-02 2016-11-30 17.828 8,258,007 +111,564 0.87% 147,223,136
2016-12-01 2016-11-29 17.494 8,146,443 +46,785 0.86% 142,517,832
2016-11-30 2016-11-28 17.450 8,099,658 +1,800 0.86% 141,339,252
2016-11-29 2016-11-25 17.672 8,097,858 +1,799 0.86% 143,107,942
2016-11-28 2016-11-24 17.561 8,096,059 +10,797 0.86% 142,176,299
2016-11-25 2016-11-23 17.761 8,085,262 +1,799 0.86% 143,604,261
2016-11-24 2016-11-22 17.672 8,083,463 +26,991 0.86% 142,853,549
2016-11-23 2016-11-21 17.984 8,056,472 +5,399 0.85% 144,883,815
2016-11-22 2016-11-18 17.917 8,051,073 -14,396 0.85% 144,249,812
2016-11-18 2016-11-16 17.783 8,065,469 -7,198 0.85% 143,432,003
2016-11-17 2016-11-15 17.783 8,072,667 -23,392 0.85% 143,560,009
2016-11-16 2016-11-14 17.872 8,096,059 -8,997 0.86% 144,695,879
2016-11-15 2016-11-11 17.917 8,105,056 -1,800 0.86% 145,217,017
2016-11-14 2016-11-10 18.250 8,106,856 +41,387 0.86% 147,952,418
2016-11-11 2016-11-09 17.961 8,065,469 +21,593 0.85% 144,866,323
2016-11-10 2016-11-08 18.072 8,043,876 -35,988 0.85% 145,372,535
2016-11-09 2016-11-07 18.028 8,079,864 -1,800 0.85% 145,663,706
2016-11-08 2016-11-04 17.917 8,081,664 +64,780 0.85% 144,797,906
2016-11-07 2016-11-03 17.739 8,016,884 -3,599 0.85% 142,211,573
2016-11-04 2016-11-02 18.072 8,020,483 +1,799 0.85% 144,949,766
2016-11-03 2016-11-01 17.961 8,018,684 +19,794 0.85% 144,026,004
2016-11-02 2016-10-31 18.028 7,998,890 +10,796 0.85% 144,203,908
2016-11-01 2016-10-28 18.006 7,988,094 -43,186 0.85% 143,831,708
2016-10-31 2016-10-27 18.028 8,031,280 +7,198 0.85% 144,787,834
2016-10-28 2016-10-26 18.317 8,024,082 -5,398 0.85% 146,976,879
2016-10-27 2016-10-25 18.428 8,029,480 +37,788 0.85% 147,968,204
2016-10-26 2016-10-24 18.895 7,991,692 +19,793 0.85% 151,002,492
2016-10-25 2016-10-20 19.073 7,971,899 -16,195 0.84% 152,046,184
2016-10-24 2016-10-19 18.650 7,988,094 -5,398 0.85% 148,981,238
2016-10-20 2016-10-18 18.361 7,993,492 -17,994 0.85% 146,771,943
2016-10-19 2016-10-17 18.450 8,011,486 +7,198 0.85% 147,814,698
2016-10-18 2016-10-14 18.273 8,004,288 +25,192 0.85% 146,258,453
2016-10-17 2016-10-13 18.006 7,979,096 -26,992 0.84% 143,669,692
2016-10-14 2016-10-12 17.917 8,006,088 +10,797 0.85% 143,443,823
2016-10-13 2016-10-11 17.939 7,995,291 +23,392 0.85% 143,428,105
2016-10-12 2016-10-07 17.939 7,971,899 -19,793 0.84% 143,008,474
2016-10-11 2016-10-06 17.984 7,991,692 -14,396 0.85% 143,718,842
2016-10-07 2016-10-05 17.806 8,006,088 +7,198 0.85% 142,553,973
2016-10-06 2016-10-04 17.917 7,998,890 -48,585 0.85% 143,314,858
2016-10-05 2016-10-03 17.783 8,047,475 -19,793 0.85% 143,112,007
2016-10-04 2016-09-30 17.383 8,067,268 -14,396 0.85% 140,236,056
2016-10-03 2016-09-29 17.383 8,081,664 -79,174 0.85% 140,486,306
2016-09-30 2016-09-28 17.428 8,160,838 -12,596 0.86% 142,225,435
2016-09-29 2016-09-27 17.161 8,173,434 -30,590 0.86% 140,264,675
2016-09-28 2016-09-26 16.783 8,204,024 -10,797 0.87% 137,689,342
2016-09-27 2016-09-23 16.761 8,214,821 +19,794 0.87% 137,687,940
2016-09-26 2016-09-22 16.783 8,195,027 +23,392 0.87% 137,538,344
2016-09-23 2016-09-21 16.828 8,171,635 -88,172 0.86% 137,509,053
2016-09-22 2016-09-20 16.783 8,259,807 -64,779 0.87% 138,625,556
2016-09-21 2016-09-19 17.228 8,324,586 +10,797 0.88% 143,413,752
2016-09-20 2016-09-15 17.472 8,313,789 +7,197 0.88% 145,260,654
2016-09-19 2016-09-14 17.339 8,306,592 -14,395 0.88% 144,027,006
2016-09-15 2016-09-13 16.894 8,320,987 -37,788 0.88% 140,577,199
2016-09-14 2016-09-12 16.672 8,358,775 -52,183 0.88% 139,357,501
2016-09-13 2016-09-09 16.961 8,410,958 -8,997 0.89% 142,658,106
2016-09-12 2016-09-08 16.917 8,419,955 -59,381 0.89% 142,436,364
2016-09-09 2016-09-07 16.805 8,479,336 -25,192 0.90% 142,498,434
2016-09-08 2016-09-06 16.917 8,504,528 +12,596 0.90% 143,867,045
2016-09-07 2016-09-05 17.283 8,491,932 -80,974 0.90% 146,765,620
2016-09-06 2016-09-02 17.102 8,572,906 +104,473 0.91% 146,613,623
2016-09-05 2016-09-01 16.898 8,468,433 -107,861 0.91% 143,102,798
2016-09-02 2016-08-31 16.423 8,576,294 -222,795 0.92% 140,851,264
2016-09-01 2016-08-30 16.401 8,799,089 +12,377 0.95% 144,311,249
2016-08-31 2016-08-29 16.446 8,786,712 -19,450 0.95% 144,505,797
2016-08-30 2016-08-26 16.423 8,806,162 +14,146 0.95% 144,626,461
2016-08-29 2016-08-25 16.401 8,792,016 +10,609 0.95% 144,195,247
2016-08-26 2016-08-24 16.355 8,781,407 +7,073 0.95% 143,623,952
2016-08-25 2016-08-23 16.717 8,774,334 +3,536 0.94% 146,684,110
2016-08-24 2016-08-22 16.559 8,770,798 +70,729 0.94% 145,236,127
2016-08-23 2016-08-19 16.672 8,700,069 -38,901 0.94% 145,048,971
2016-08-22 2016-08-18 16.536 8,738,970 -30,059 0.94% 144,511,395
2016-08-19 2016-08-17 16.559 8,769,029 -33,596 0.94% 145,206,834
2016-08-18 2016-08-16 16.582 8,802,625 -10,610 0.95% 145,962,282
2016-08-17 2016-08-15 16.604 8,813,235 -19,450 0.95% 146,337,583
2016-08-16 2016-08-12 16.627 8,832,685 -24,755 0.95% 146,860,347
2016-08-15 2016-08-11 16.288 8,857,440 +15,914 0.95% 144,266,396
2016-08-12 2016-08-10 16.174 8,841,526 +3,536 0.95% 143,007,146
2016-08-11 2016-08-09 16.129 8,837,990 +86,643 0.95% 142,550,093
2016-08-10 2016-08-08 16.242 8,751,347 +65,424 0.94% 142,142,457
2016-08-09 2016-08-05 16.288 8,685,923 +58,351 0.94% 141,472,797
2016-08-08 2016-08-04 16.265 8,627,572 +3,536 0.93% 140,327,229
2016-08-05 2016-08-03 16.401 8,624,036 +15,914 0.93% 141,440,257
2016-08-04 2016-08-01 16.853 8,608,122 +3,537 0.93% 145,073,856
2016-08-03 2016-07-29 16.627 8,604,585 +47,742 0.93% 143,067,746
2016-08-01 2016-07-28 17.057 8,556,843 +26,523 0.92% 145,951,774
2016-07-29 2016-07-27 17.260 8,530,320 +15,914 0.92% 147,236,108
2016-07-27 2016-07-25 17.215 8,514,406 +3,536 0.92% 146,576,207
2016-07-26 2016-07-22 17.102 8,510,870 +97,252 0.92% 145,552,685
2016-07-25 2016-07-21 17.215 8,413,618 +3,537 0.91% 144,841,134
2016-07-21 2016-07-19 17.125 8,410,081 +17,682 0.91% 144,019,244
2016-07-20 2016-07-18 17.283 8,392,399 -58,351 0.90% 145,045,397
2016-07-19 2016-07-15 16.876 8,450,750 -51,279 0.91% 142,612,814
2016-07-18 2016-07-14 16.853 8,502,029 -3,536 0.92% 143,285,856
2016-07-15 2016-07-13 16.989 8,505,565 -49,510 0.92% 144,499,909
2016-07-14 2016-07-12 17.011 8,555,075 +15,914 0.92% 145,534,558
2016-07-12 2016-07-08 16.627 8,539,161 +21,218 0.92% 141,979,947
2016-07-11 2016-07-07 16.514 8,517,943 -17,682 0.92% 140,663,707
2016-07-08 2016-07-06 16.401 8,535,625 -7,073 0.92% 139,990,254
2016-07-07 2016-07-05 16.378 8,542,698 +19,451 0.92% 139,913,006
2016-07-06 2016-07-04 16.288 8,523,247 +44,205 0.92% 138,823,196
2016-07-05 2016-06-30 15.926 8,479,042 +54,815 0.91% 135,034,243
2016-07-04 2016-06-29 15.835 8,424,227 +28,291 0.91% 133,398,999
2016-06-30 2016-06-28 15.383 8,395,936 +65,424 0.90% 129,152,406
2016-06-29 2016-06-27 15.428 8,330,512 +15,914 0.90% 128,522,906
2016-06-28 2016-06-24 15.496 8,314,598 +164,445 0.90% 128,841,655
2016-06-27 2016-06-23 15.790 8,150,153 +164,444 0.88% 128,690,252
2016-06-24 2016-06-22 17.011 7,985,709 +1,768 0.86% 135,848,795
2016-06-23 2016-06-21 16.876 7,983,941 +15,914 0.86% 134,735,058
2016-06-21 2016-06-17 16.740 7,968,027 -5,305 0.86% 133,384,998
2016-06-20 2016-06-16 16.242 7,973,332 +3,537 0.86% 129,505,663
2016-06-17 2016-06-15 16.514 7,969,795 +10,609 0.86% 131,611,694
2016-06-16 2016-06-14 16.423 7,959,186 +24,755 0.86% 130,716,299
2016-06-15 2016-06-13 16.514 7,934,431 +7,073 0.86% 131,027,700
2016-06-14 2016-06-10 16.853 7,927,358 +15,914 0.85% 133,600,847
2016-06-13 2016-06-08 16.921 7,911,444 +14,146 0.85% 133,869,556
2016-06-10 2016-06-07 17.102 7,897,298 -15,914 0.85% 135,059,392
2016-06-08 2016-06-06 17.034 7,913,212 +35,364 0.85% 134,794,523
2016-06-07 2016-06-03 17.419 7,877,848 +8,841 0.85% 137,221,698
2016-06-06 2016-06-02 17.396 7,869,007 +1,768 0.85% 136,889,690
2016-06-03 2016-06-01 17.260 7,867,239 +5,305 0.85% 135,791,114
2016-06-02 2016-05-31 17.238 7,861,934 +1,768 0.85% 135,521,698
2016-06-01 2016-05-30 17.215 7,860,166 +6,852 0.85% 135,313,411
2016-05-31 2016-05-27 17.306 7,853,314 +7,073 0.85% 135,906,074
2016-05-30 2016-05-26 17.238 7,846,241 +1,768 0.85% 135,251,186
2016-05-27 2016-05-25 17.532 7,844,473 -12,378 0.85% 137,527,625
2016-05-26 2016-05-24 17.373 7,856,851 +37,133 0.85% 136,500,488
2016-05-25 2016-05-23 17.735 7,819,718 -7,073 0.84% 138,685,681
2016-05-24 2016-05-20 17.441 7,826,791 +30,060 0.84% 136,509,408
2016-05-23 2016-05-19 16.966 7,796,731 +1,768 0.84% 132,281,248
2016-05-20 2016-05-18 16.966 7,794,963 +30,060 0.84% 132,251,251
2016-05-19 2016-05-17 17.079 7,764,903 +1,768 0.84% 132,619,521
2016-05-18 2016-05-16 16.831 7,763,135 -8,841 0.84% 130,657,560
2016-05-13 2016-05-11 16.717 7,771,976 -19,450 0.84% 129,927,283
2016-05-12 2016-05-10 16.559 7,791,426 +24,755 0.84% 129,018,652
2016-05-11 2016-05-09 16.627 7,766,671 +5,304 0.84% 129,135,817
2016-05-10 2016-05-06 16.627 7,761,367 -5,304 0.84% 129,047,628
2016-05-09 2016-05-05 16.627 7,766,671 +3,536 0.84% 129,135,817
2016-05-06 2016-05-04 16.582 7,763,135 -7,073 0.84% 128,725,795
2016-05-05 2016-05-03 16.288 7,770,208 -10,609 0.84% 126,558,002
2016-05-04 2016-04-29 16.446 7,780,817 -8,841 0.84% 127,962,902
2016-05-03 2016-04-28 16.423 7,789,658 +7,073 0.84% 127,932,085
2016-04-28 2016-04-26 16.514 7,782,585 +19,450 0.84% 128,520,143
2016-04-27 2016-04-25 16.695 7,763,135 -21,219 0.84% 129,603,870
2016-04-25 2016-04-21 16.808 7,784,354 -38,900 0.84% 130,838,591
2016-04-21 2016-04-19 16.717 7,823,254 +7,072 0.84% 130,784,518
2016-04-19 2016-04-15 16.921 7,816,182 +19,451 0.84% 132,257,628
2016-04-18 2016-04-14 16.966 7,796,731 +28,291 0.84% 132,281,248
2016-04-15 2016-04-13 16.469 7,768,440 +12,378 0.84% 127,935,085
2016-04-14 2016-04-12 16.582 7,756,062 +7,073 0.84% 128,608,512
2016-04-13 2016-04-11 16.514 7,748,989 +84,874 0.84% 127,965,345
2016-04-12 2016-04-08 16.491 7,664,115 +10,609 0.83% 126,390,377
2016-04-11 2016-04-07 16.582 7,653,506 -10,609 0.83% 126,907,962
2016-04-08 2016-04-06 16.401 7,664,115 +24,755 0.83% 125,696,877
2016-04-07 2016-04-05 16.763 7,639,360 +1,768 0.83% 128,055,918
2016-04-05 2016-03-31 16.378 7,637,592 +19,451 0.82% 125,089,106
2016-04-01 2016-03-30 16.129 7,618,141 -8,841 0.82% 122,874,851
2016-03-31 2016-03-29 15.699 7,626,982 -21,219 0.82% 119,739,285
2016-03-30 2016-03-24 15.835 7,648,201 -12,377 0.83% 121,110,501
2016-03-29 2016-03-23 15.926 7,660,578 +26,523 0.83% 121,999,673
2016-03-24 2016-03-22 15.722 7,634,055 -24,755 0.82% 120,023,022
2016-03-23 2016-03-21 15.405 7,658,810 -8,841 0.83% 117,986,651
2016-03-22 2016-03-18 15.677 7,667,651 +1,768 0.83% 120,204,310
2016-03-21 2016-03-17 15.564 7,665,883 +5,305 0.83% 119,309,519
2016-03-18 2016-03-16 15.270 7,660,578 -10,610 0.83% 116,974,118
2016-03-17 2016-03-15 15.564 7,671,188 -3,536 0.83% 119,392,084
2016-03-16 2016-03-14 15.677 7,674,724 +33,596 0.83% 120,315,192
2016-03-15 2016-03-11 15.337 7,641,128 -17,682 0.83% 117,195,689
2016-03-14 2016-03-10 15.270 7,658,810 -31,828 0.83% 116,947,122
2016-03-11 2016-03-09 15.089 7,690,638 +28,291 0.83% 116,041,323
2016-03-10 2016-03-08 14.795 7,662,347 +53,047 0.83% 113,361,095
2016-03-09 2016-03-07 15.202 7,609,300 +17,682 0.82% 115,674,718
2016-03-08 2016-03-04 15.292 7,591,618 +37,133 0.82% 116,092,860
2016-03-07 2016-03-03 15.360 7,554,485 +30,059 0.82% 116,037,698
2016-03-04 2016-03-02 15.179 7,524,426 -3,536 0.81% 114,214,269
2016-03-03 2016-03-01 15.202 7,527,962 -3,537 0.82% 114,438,237
2016-03-02 2016-02-29 14.523 7,531,499 +17,683 0.82% 109,380,756
2016-03-01 2016-02-26 15.021 7,513,816 +1,768 0.81% 112,863,393
2016-02-29 2016-02-25 14.998 7,512,048 +7,073 0.81% 112,666,902
2016-02-26 2016-02-24 15.157 7,504,975 -5,305 0.81% 113,749,245
2016-02-25 2016-02-23 15.247 7,510,280 +40,669 0.81% 114,509,230
2016-02-23 2016-02-19 15.586 7,469,611 +1,768 0.81% 116,423,775
2016-02-22 2016-02-18 15.496 7,467,843 +26,523 0.81% 115,720,478
2016-02-19 2016-02-17 15.383 7,441,320 +1,769 0.81% 114,467,807
2016-02-18 2016-02-16 15.428 7,439,551 +17,682 0.81% 114,777,185
2016-02-17 2016-02-15 15.337 7,421,869 +1,768 0.80% 113,832,807
2016-02-15 2016-02-11 15.722 7,420,101 +7,073 0.80% 116,659,226
2016-02-11 2016-02-04 16.423 7,413,028 -8,841 0.80% 121,746,569
2016-02-04 2016-02-02 16.627 7,421,869 +10,609 0.80% 123,402,822
2016-02-03 2016-02-01 16.604 7,411,260 -51,278 0.80% 123,058,772
2016-02-01 2016-01-28 16.469 7,462,538 -28,292 0.81% 122,897,317
2016-01-28 2016-01-26 16.401 7,490,830 +58,352 0.81% 122,854,881
2016-01-26 2016-01-22 16.695 7,432,478 +21,218 0.81% 124,083,622
2016-01-25 2016-01-21 15.518 7,411,260 -5,305 0.80% 115,011,332
2016-01-22 2016-01-20 16.197 7,416,565 +24,756 0.80% 120,126,908
2016-01-21 2016-01-19 17.011 7,391,809 +7,072 0.80% 125,745,672
2016-01-20 2016-01-18 17.373 7,384,737 -7,072 0.80% 128,298,247
2016-01-19 2016-01-15 17.125 7,391,809 -3,537 0.80% 126,581,747
2016-01-18 2016-01-14 16.898 7,395,346 +19,450 0.80% 124,969,366
2016-01-15 2016-01-13 17.238 7,375,896 -3,536 0.80% 127,143,518
2016-01-14 2016-01-12 17.102 7,379,432 +5,305 0.80% 126,202,861
2016-01-13 2016-01-11 17.373 7,374,127 -38,901 0.80% 128,113,915
2016-01-12 2016-01-08 17.758 7,413,028 +12,377 0.80% 131,640,573
2016-01-11 2016-01-07 17.916 7,400,651 -28,291 0.80% 132,592,688
2016-01-08 2016-01-06 17.984 7,428,942 +10,609 0.81% 133,603,724
2016-01-07 2016-01-05 18.346 7,418,333 -15,914 0.80% 136,097,970
2016-01-06 2016-01-04 17.532 7,434,247 +51,279 0.81% 130,335,630
2016-01-05 2015-12-31 17.984 7,382,968 -63,656 0.80% 132,776,918
2016-01-04 2015-12-29 17.373 7,446,624 -5,305 0.81% 129,373,436
2015-12-30 2015-12-28 17.192 7,451,929 +277,610 0.81% 128,117,002
2015-12-29 2015-12-24 17.147 7,174,319 +14,146 0.78% 123,019,613
2015-12-28 2015-12-22 17.600 7,160,173 -61,888 0.78% 126,016,549
2015-12-23 2015-12-21 17.283 7,222,061 -3,536 0.78% 124,818,506
2015-12-22 2015-12-18 17.532 7,225,597 -19,450 0.78% 126,677,623
2015-12-21 2015-12-17 17.057 7,245,047 -17,683 0.79% 123,576,822
2015-12-18 2015-12-16 16.853 7,262,730 -42,437 0.79% 122,399,781
2015-12-17 2015-12-15 16.107 7,305,167 +3,537 0.79% 117,661,562
2015-12-16 2015-12-14 16.129 7,301,630 +26,523 0.79% 117,769,768
2015-12-15 2015-12-11 16.831 7,275,107 -30,060 0.79% 122,443,797
2015-12-14 2015-12-10 17.032 7,305,167 -28,291 0.79% 124,421,288
2015-12-11 2015-12-09 17.009 7,333,458 -25,541 0.79% 124,736,824
2015-12-10 2015-12-08 17.032 7,358,999 -97,005 0.80% 125,338,153
2015-12-09 2015-12-07 16.737 7,456,004 +59,967 0.81% 124,792,103
2015-12-08 2015-12-04 16.737 7,396,037 -65,259 0.80% 123,788,427
2015-12-07 2015-12-03 16.851 7,461,296 +5,292 0.81% 125,726,751
2015-12-04 2015-12-02 16.601 7,456,004 -51,149 0.81% 123,777,533
2015-12-03 2015-12-01 15.921 7,507,153 -47,621 0.82% 119,519,010
2015-12-02 2015-11-30 15.671 7,554,774 -15,874 0.82% 118,392,484
2015-12-01 2015-11-27 15.580 7,570,648 +7,055 0.82% 117,954,469
2015-11-30 2015-11-26 15.535 7,563,593 -33,511 0.82% 117,501,478
2015-11-27 2015-11-25 14.855 7,597,104 +7,055 0.83% 112,853,226
2015-11-26 2015-11-24 15.150 7,590,049 +3,528 0.82% 114,986,181
2015-11-25 2015-11-23 15.104 7,586,521 -1,544 0.82% 114,588,623
2015-11-24 2015-11-20 15.127 7,588,065 -1,763 0.82% 114,784,034
2015-11-23 2015-11-19 15.104 7,589,828 -14,110 0.82% 114,638,573
2015-11-20 2015-11-18 14.877 7,603,938 -15,874 0.83% 113,127,194
2015-11-19 2015-11-17 14.855 7,619,812 -15,874 0.83% 113,190,549
2015-11-18 2015-11-16 14.719 7,635,686 -5,291 0.83% 112,387,333
2015-11-17 2015-11-13 14.741 7,640,977 -8,819 0.83% 112,638,500
2015-11-16 2015-11-12 14.628 7,649,796 +29,984 0.83% 111,901,054
2015-11-13 2015-11-11 14.515 7,619,812 +8,819 0.83% 110,598,399
2015-11-12 2015-11-10 14.379 7,610,993 +8,818 0.83% 109,434,734
2015-11-11 2015-11-09 14.515 7,602,175 +15,874 0.83% 110,342,405
2015-11-10 2015-11-06 14.537 7,586,301 -1,764 0.82% 110,284,050
2015-11-09 2015-11-05 14.583 7,588,065 +7,055 0.82% 110,653,874
2015-11-06 2015-11-04 14.764 7,581,010 -7,055 0.82% 111,926,434
2015-11-04 2015-11-02 14.515 7,588,065 -47,621 0.82% 110,137,604
2015-11-03 2015-10-30 14.651 7,635,686 -7,055 0.83% 111,867,823
2015-11-02 2015-10-29 14.651 7,642,741 +28,220 0.83% 111,971,183
2015-10-30 2015-10-28 14.560 7,614,521 +1,764 0.83% 110,866,982
2015-10-29 2015-10-27 13.993 7,612,757 -7,055 0.83% 106,525,048
2015-10-28 2015-10-26 14.129 7,619,812 +8,819 0.83% 107,660,629
2015-10-26 2015-10-22 13.721 7,610,993 +7,055 0.83% 104,429,045
2015-10-23 2015-10-20 13.698 7,603,938 -21,165 0.83% 104,159,794
2015-10-22 2015-10-19 13.653 7,625,103 +1,763 0.83% 104,103,855
2015-10-20 2015-10-16 13.562 7,623,340 -1,763 0.83% 103,388,226
2015-10-14 2015-10-12 13.267 7,625,103 +12,346 0.83% 101,164,046
2015-10-13 2015-10-09 13.131 7,612,757 +10,582 0.83% 99,964,348
2015-10-12 2015-10-08 13.040 7,602,175 +1,764 0.83% 99,135,754
2015-10-09 2015-10-07 13.018 7,600,411 +1,764 0.83% 98,940,381
2015-10-08 2015-10-06 12.882 7,598,647 +5,291 0.83% 97,883,438
2015-10-07 2015-10-05 13.108 7,593,356 -1,764 0.83% 99,537,381
2015-10-06 2015-10-02 12.882 7,595,120 +10,583 0.83% 97,838,004
2015-10-05 2015-09-30 12.995 7,584,537 +7,055 0.82% 98,561,727
2015-10-02 2015-09-29 13.177 7,577,482 +10,582 0.82% 99,844,847
2015-09-29 2015-09-24 13.925 7,566,900 -3,527 0.82% 105,368,543
2015-09-23 2015-09-21 13.743 7,570,427 +7,055 0.82% 104,044,136
2015-09-21 2015-09-17 13.607 7,563,372 -1,764 0.82% 102,917,996
2015-09-18 2015-09-16 13.562 7,565,136 -17,637 0.82% 102,598,859
2015-09-17 2015-09-15 13.381 7,582,773 -5,292 0.82% 101,462,293
2015-09-16 2015-09-14 13.426 7,588,065 -29,983 0.83% 101,877,284
2015-09-15 2015-09-11 13.063 7,618,048 -7,055 0.83% 99,515,515
2015-09-14 2015-09-10 13.489 7,625,103 +3,527 0.83% 102,858,060
2015-09-11 2015-09-09 13.512 7,621,576 +138,337 0.83% 102,986,528
2015-09-10 2015-09-08 13.120 7,483,239 +22,512 0.83% 98,178,800
2015-09-09 2015-09-07 12.796 7,460,727 +3,464 0.83% 95,470,826
2015-09-08 2015-09-04 13.166 7,457,263 -1,732 0.83% 98,182,499
2015-09-07 2015-09-02 13.351 7,458,995 -5,195 0.83% 99,583,623
2015-09-04 2015-09-01 13.397 7,464,190 -6,927 0.83% 99,997,800
2015-09-02 2015-08-31 13.282 7,471,117 +1,732 0.83% 99,227,751
2015-09-01 2015-08-28 13.466 7,469,385 +1,732 0.83% 100,584,988
2015-08-31 2015-08-27 12.981 7,467,653 +19,049 0.83% 96,939,374
2015-08-27 2015-08-25 12.773 7,448,604 +8,658 0.83% 95,143,645
2015-08-26 2015-08-24 12.866 7,439,946 -17,317 0.82% 95,720,453
2015-08-25 2015-08-21 13.397 7,457,263 +1,732 0.83% 99,904,999
2015-08-24 2015-08-20 14.021 7,455,531 +1,731 0.83% 104,531,465
2015-08-21 2015-08-19 14.067 7,453,800 -5,195 0.83% 104,851,536
2015-08-14 2015-08-12 13.974 7,458,995 -8,658 0.83% 104,235,453
2015-08-13 2015-08-11 13.882 7,467,653 -6,927 0.83% 103,666,484
2015-08-12 2015-08-10 13.974 7,474,580 -1,732 0.83% 104,453,245
2015-08-11 2015-08-07 13.767 7,476,312 +64,074 0.83% 102,923,239
2015-08-07 2015-08-05 13.767 7,412,238 +1,732 0.82% 102,041,159
2015-08-06 2015-08-04 13.836 7,410,506 +3,247 0.82% 102,530,825
2015-08-05 2015-08-03 13.466 7,407,259 +8,658 0.82% 99,748,380
2015-08-04 2015-07-31 13.443 7,398,601 +3,464 0.82% 99,460,894
2015-08-03 2015-07-30 13.512 7,395,137 +1,731 0.82% 99,926,772
2015-07-31 2015-07-29 13.582 7,393,406 +79,660 0.82% 100,415,707
2015-07-30 2015-07-28 13.628 7,313,746 -15,586 0.81% 99,671,651
2015-07-29 2015-07-27 13.605 7,329,332 +109,099 0.81% 99,714,762
2015-07-28 2015-07-24 13.836 7,220,233 +34,635 0.80% 99,898,232
2015-07-27 2015-07-23 14.090 7,185,598 +8,659 0.80% 101,244,751
2015-07-24 2015-07-22 14.275 7,176,939 +12,122 0.80% 102,448,946
2015-07-23 2015-07-21 14.506 7,164,817 +1,732 0.80% 103,930,858
2015-07-22 2015-07-20 14.598 7,163,085 +10,390 0.80% 104,567,554
2015-07-21 2015-07-17 14.714 7,152,695 -8,659 0.79% 105,241,955
2015-07-20 2015-07-16 15.014 7,161,354 +27,708 0.80% 107,519,755
2015-07-17 2015-07-15 14.968 7,133,646 +51,952 0.79% 106,774,200
2015-07-16 2015-07-14 14.829 7,081,694 -10,390 0.79% 105,015,149
2015-07-15 2015-07-13 14.552 7,092,084 +8,442 0.79% 103,203,443
2015-07-14 2015-07-10 14.552 7,083,642 +8,658 0.79% 103,080,596
2015-07-13 2015-07-09 14.159 7,074,984 +6,927 0.79% 100,176,465
2015-07-10 2015-07-08 13.074 7,068,057 +263,223 0.79% 92,405,164
2015-07-09 2015-07-07 13.974 6,804,834 +1,732 0.76% 95,093,904
2015-07-08 2015-07-06 14.298 6,803,102 -1,732 0.76% 97,269,660
2015-07-07 2015-07-03 14.945 6,804,834 +15,586 0.76% 101,695,464
2015-07-03 2015-06-30 15.245 6,789,248 +1,732 0.75% 103,501,198
2015-07-02 2015-06-29 15.360 6,787,516 +370,590 0.75% 104,258,693
2015-06-30 2015-06-26 15.707 6,416,926 -5,195 0.71% 100,789,597
2015-06-29 2015-06-25 15.730 6,422,121 -1,732 0.71% 101,019,534
2015-06-26 2015-06-24 15.268 6,423,853 +29,439 0.71% 98,079,179
2015-06-25 2015-06-23 15.106 6,394,414 -10,390 0.71% 96,595,805
2015-06-24 2015-06-22 15.106 6,404,804 +5,195 0.71% 96,752,759
2015-06-23 2015-06-19 14.875 6,399,609 +5,195 0.71% 95,196,082
2015-06-22 2015-06-18 14.829 6,394,414 +1,732 0.71% 94,823,405
2015-06-19 2015-06-17 14.852 6,392,682 +15,586 0.71% 94,945,381
2015-06-18 2015-06-16 15.176 6,377,096 +1,731 0.71% 96,776,094
2015-06-16 2015-06-12 15.499 6,375,365 -1,731 0.71% 98,811,466
2015-06-15 2015-06-11 15.245 6,377,096 -1,732 0.71% 97,217,994
2015-06-11 2015-06-09 15.568 6,378,828 -3,464 0.71% 99,307,158
2015-06-10 2015-06-08 15.591 6,382,292 +8,659 0.71% 99,508,507
2015-06-09 2015-06-05 15.545 6,373,633 +1,732 0.71% 99,079,061
2015-06-08 2015-06-04 15.730 6,371,901 +3,463 0.71% 100,229,577
2015-06-05 2015-06-03 15.822 6,368,438 +5,195 0.71% 100,763,504
2015-06-04 2015-06-02 15.776 6,363,243 -145,465 0.71% 100,387,347
2015-06-03 2015-06-01 16.585 6,508,708 +10,391 0.72% 107,944,122
2015-06-02 2015-05-29 16.561 6,498,317 -3,464 0.72% 107,621,692
2015-05-29 2015-05-27 16.723 6,501,781 +3,464 0.72% 108,730,321
2015-05-28 2015-05-26 16.862 6,498,317 -6,927 0.72% 109,572,992
2015-05-26 2015-05-21 16.608 6,505,244 -1,732 0.72% 108,036,933
2015-05-21 2015-05-19 17.023 6,506,976 -3,464 0.72% 110,771,098
2015-05-19 2015-05-15 16.954 6,510,440 +3,464 0.72% 110,378,927
2015-05-15 2015-05-13 17.047 6,506,976 +3,463 0.72% 110,921,398
2015-05-14 2015-05-12 16.954 6,503,513 +12,122 0.72% 110,261,486
2015-05-13 2015-05-11 16.931 6,491,391 -15,585 0.72% 109,906,027
2015-05-12 2015-05-08 16.746 6,506,976 -24,244 0.72% 108,967,498
2015-05-11 2015-05-07 16.746 6,531,220 -1,732 0.73% 109,373,494
2015-05-08 2015-05-06 16.423 6,532,952 -1,732 0.73% 107,289,899
2015-05-05 2015-04-30 16.377 6,534,684 -3,463 0.73% 107,016,463
2015-05-04 2015-04-29 16.677 6,538,147 -8,659 0.73% 109,036,435
2015-04-30 2015-04-28 16.677 6,546,806 -29,439 0.73% 109,180,841
2015-04-29 2015-04-27 16.007 6,576,245 -48,489 0.73% 105,266,695
2015-04-28 2015-04-24 15.199 6,624,734 -86,370 0.74% 100,687,163
2015-04-27 2015-04-23 14.898 6,711,104 +22,080 0.75% 99,984,678
2015-04-24 2015-04-22 14.644 6,689,024 -1,732 0.74% 97,956,166
2015-04-23 2015-04-21 14.783 6,690,756 -17,317 0.74% 98,908,800
2015-04-22 2015-04-20 14.506 6,708,073 -64,074 0.75% 97,305,456
2015-04-21 2015-04-17 14.714 6,772,147 -5,196 0.75% 99,642,720
2015-04-20 2015-04-16 14.714 6,777,343 -43,293 0.75% 99,719,172
2015-04-17 2015-04-15 14.737 6,820,636 -36,366 0.76% 100,513,713
2015-04-16 2015-04-14 14.598 6,857,002 -38,098 0.76% 100,099,319
2015-04-15 2015-04-13 14.575 6,895,100 -32,903 0.77% 100,496,213
2015-04-14 2015-04-10 14.598 6,928,003 +34,635 0.77% 101,135,800
2015-04-13 2015-04-09 14.783 6,893,368 -86,587 0.77% 101,903,994
2015-04-10 2015-04-08 14.436 6,979,955 -32,903 0.78% 100,765,626
2015-04-09 2015-04-02 14.067 7,012,858 -39,830 0.78% 98,648,868
2015-04-08 2015-04-01 14.067 7,052,688 +1,732 0.78% 99,209,151
2015-04-02 2015-03-31 13.998 7,050,956 +10,391 0.78% 98,696,192
2015-04-01 2015-03-30 14.090 7,040,565 +13,853 0.78% 99,201,243
2015-03-26 2015-03-24 14.275 7,026,712 +1,732 0.78% 100,304,495
2015-03-24 2015-03-20 14.413 7,024,980 -10,390 0.78% 101,253,361
2015-03-23 2015-03-19 14.413 7,035,370 -83,123 0.78% 101,403,116
2015-03-20 2015-03-18 14.321 7,118,493 -1,732 0.79% 101,943,495
2015-03-19 2015-03-17 14.390 7,120,225 -15,586 0.79% 102,461,694
2015-03-18 2015-03-16 14.321 7,135,811 -3,463 0.79% 102,191,505
2015-03-17 2015-03-13 14.229 7,139,274 -31,171 0.79% 101,581,478
2015-03-16 2015-03-12 14.252 7,170,445 -5,195 0.80% 102,190,621
2015-03-13 2015-03-11 14.344 7,175,640 -3,464 0.80% 102,927,639
2015-03-12 2015-03-10 14.367 7,179,104 +46,757 0.80% 103,143,151
2015-03-11 2015-03-09 14.506 7,132,347 +216,466 0.79% 103,459,857
2015-03-10 2015-03-06 14.090 6,915,881 -86,586 0.77% 97,444,451
2015-03-09 2015-03-05 13.720 7,002,467 +32,902 0.78% 96,076,524
2015-03-06 2015-03-04 13.628 6,969,565 -15,585 0.77% 94,981,156
2015-03-04 2015-03-02 13.420 6,985,150 -22,513 0.78% 93,741,443
2015-03-03 2015-02-27 13.374 7,007,663 +107,368 0.78% 93,719,840
2015-03-02 2015-02-26 13.189 6,900,295 -25,976 0.77% 91,008,830
2015-02-27 2015-02-25 13.120 6,926,271 -3,464 0.77% 90,871,476
2015-02-26 2015-02-24 12.935 6,929,735 -17,317 0.77% 89,636,403
2015-02-24 2015-02-18 12.820 6,947,052 -10,390 0.77% 89,058,074
2015-02-23 2015-02-16 12.843 6,957,442 +13,853 0.77% 89,351,974
2015-02-17 2015-02-13 12.796 6,943,589 +3,464 0.77% 88,853,295
2015-02-16 2015-02-12 12.750 6,940,125 -13,854 0.77% 88,488,358
2015-02-13 2015-02-11 12.727 6,953,979 -27,708 0.77% 88,504,375
2015-02-12 2015-02-10 12.704 6,981,687 -22,512 0.78% 88,695,754
2015-02-11 2015-02-09 12.750 7,004,199 -3,464 0.78% 89,305,318
2015-02-10 2015-02-06 12.704 7,007,663 -3,463 0.78% 89,025,755
2015-02-09 2015-02-05 12.704 7,011,126 -20,781 0.78% 89,069,749
2015-02-06 2015-02-04 12.750 7,031,907 -12,122 0.78% 89,658,602
2015-02-04 2015-02-02 12.473 7,044,029 -5,195 0.78% 87,860,701
2015-02-03 2015-01-30 12.427 7,049,224 +1,732 0.78% 87,599,848
2015-02-02 2015-01-29 12.242 7,047,492 +8,658 0.78% 86,276,045
2015-01-30 2015-01-28 12.358 7,038,834 -12,122 0.78% 86,982,978
2015-01-29 2015-01-27 12.427 7,050,956 +8,659 0.78% 87,621,372
2015-01-28 2015-01-26 12.358 7,042,297 +3,463 0.78% 87,025,772
2015-01-27 2015-01-23 12.404 7,038,834 +6,927 0.78% 87,308,148
2015-01-26 2015-01-22 12.219 7,031,907 +8,659 0.78% 85,922,827
2015-01-23 2015-01-21 12.288 7,023,248 +3,463 0.78% 86,303,698
2015-01-22 2015-01-20 12.404 7,019,785 +13,854 0.78% 87,071,868
2015-01-21 2015-01-19 12.381 7,005,931 +20,781 0.78% 86,738,201
2015-01-20 2015-01-16 12.473 6,985,150 -1,732 0.78% 87,126,298
2015-01-19 2015-01-15 12.589 6,986,882 +3,464 0.78% 87,954,827
2015-01-16 2015-01-14 12.542 6,983,418 +12,122 0.78% 87,588,610
2015-01-15 2015-01-13 12.635 6,971,296 -3,464 0.77% 88,080,671
2015-01-14 2015-01-12 12.496 6,974,760 +6,927 0.77% 87,157,808
2015-01-13 2015-01-09 12.565 6,967,833 +20,781 0.77% 87,554,082
2015-01-12 2015-01-08 12.589 6,947,052 +3,463 0.77% 87,453,424
2015-01-09 2015-01-07 12.589 6,943,589 -258,027 0.77% 87,409,830
2015-01-08 2015-01-06 12.889 7,201,616 +13,853 0.80% 92,820,505
2015-01-07 2015-01-05 13.027 7,187,763 +38,099 0.80% 93,638,106
2015-01-06 2015-01-02 12.958 7,149,664 +13,853 0.79% 92,646,339
2015-01-05 2014-12-31 12.958 7,135,811 -64,074 0.79% 92,466,829
2015-01-02 2014-12-29 12.727 7,199,885 -103,903 0.80% 91,634,059
2014-12-30 2014-12-24 12.658 7,303,788 -20,781 0.81% 92,450,334
2014-12-29 2014-12-22 12.727 7,324,569 +31,171 0.81% 93,220,932
2014-12-23 2014-12-19 12.981 7,293,398 +1,732 0.81% 94,677,329
2014-12-22 2014-12-18 12.843 7,291,666 +12,122 0.81% 93,644,295
2014-12-19 2014-12-17 12.912 7,279,544 +90,050 0.81% 93,993,052
2014-12-18 2014-12-16 13.143 7,189,494 -45,025 0.80% 94,490,981
2014-12-17 2014-12-15 12.704 7,234,519 -38,098 0.80% 91,907,747
2014-12-16 2014-12-12 12.681 7,272,617 -3,464 0.81% 92,223,761
2014-12-15 2014-12-11 13.041 7,276,081 +25,976 0.81% 94,890,268
2014-12-12 2014-12-10 12.810 7,250,105 +30,965 0.81% 92,872,082
2014-12-11 2014-12-09 12.949 7,219,140 -15,541 0.80% 93,478,778
2014-12-10 2014-12-08 13.458 7,234,681 -8,634 0.81% 97,366,884
2014-12-09 2014-12-05 13.528 7,243,315 +134,691 0.81% 97,986,439
2014-12-05 2014-12-03 13.273 7,108,624 -20,722 0.79% 94,353,045
2014-12-04 2014-12-02 13.296 7,129,346 -10,361 0.79% 94,793,234
2014-12-03 2014-12-01 13.018 7,139,707 -13,814 0.80% 92,946,375
2014-12-02 2014-11-28 12.902 7,153,521 +3,454 0.80% 92,297,684
2014-12-01 2014-11-27 12.949 7,150,067 -43,171 0.80% 92,584,369
2014-11-28 2014-11-26 12.879 7,193,238 -29,355 0.80% 92,643,504
2014-11-27 2014-11-25 12.300 7,222,593 -1,727 0.81% 88,838,950
2014-11-25 2014-11-21 12.439 7,224,320 +13,814 0.81% 89,864,262
2014-11-24 2014-11-20 12.439 7,210,506 +10,361 0.80% 89,692,428
2014-11-21 2014-11-19 12.393 7,200,145 -1,727 0.80% 89,229,976
2014-11-20 2014-11-18 12.184 7,201,872 +34,536 0.80% 87,749,954
2014-11-19 2014-11-17 12.277 7,167,336 +34,537 0.80% 87,993,256
2014-11-18 2014-11-14 12.300 7,132,799 -3,454 0.80% 87,734,471
2014-11-17 2014-11-13 12.323 7,136,253 -295,284 0.80% 87,942,260
2014-11-14 2014-11-12 12.370 7,431,537 -1,727 0.83% 91,925,427
2014-11-13 2014-11-11 12.346 7,433,264 -126,057 0.83% 91,774,604
2014-11-12 2014-11-10 12.393 7,559,321 -60,438 0.84% 93,681,174
2014-11-11 2014-11-07 12.555 7,619,759 +36,263 0.85% 95,665,705
2014-11-10 2014-11-06 12.671 7,583,496 -12,088 0.85% 96,088,750
2014-11-07 2014-11-05 12.624 7,595,584 -15,541 0.85% 95,890,024
2014-11-06 2014-11-04 12.532 7,611,125 -12,088 0.85% 95,381,000
2014-11-05 2014-11-03 12.439 7,623,213 -25,902 0.85% 94,826,145
2014-11-04 2014-10-31 12.370 7,649,115 -17,268 0.85% 94,616,788
2014-11-03 2014-10-30 12.300 7,666,383 -25,902 0.85% 94,297,632
2014-10-31 2014-10-29 12.254 7,692,285 +12,087 0.86% 94,259,860
2014-10-30 2014-10-28 12.370 7,680,198 +24,176 0.86% 95,001,273
2014-10-29 2014-10-27 12.254 7,656,022 +8,634 0.85% 93,815,500
2014-10-28 2014-10-24 12.207 7,647,388 -1,727 0.85% 93,355,411
2014-10-27 2014-10-23 12.254 7,649,115 +12,087 0.85% 93,730,863
2014-10-24 2014-10-22 12.370 7,637,028 +8,635 0.85% 94,467,276
2014-10-23 2014-10-21 12.300 7,628,393 -15,542 0.85% 93,830,349
2014-10-22 2014-10-20 12.439 7,643,935 -13,814 0.85% 95,083,908
2014-10-21 2014-10-17 12.184 7,657,749 -10,361 0.85% 93,304,507
2014-10-20 2014-10-16 12.231 7,668,110 +37,990 0.86% 93,785,999
2014-10-17 2014-10-15 12.184 7,630,120 +117,423 0.85% 92,967,867
2014-10-16 2014-10-14 12.069 7,512,697 -25,902 0.84% 90,667,022
2014-10-15 2014-10-13 12.115 7,538,599 +155,412 0.84% 91,328,870
2014-10-14 2014-10-10 12.045 7,383,187 +3,454 0.82% 88,933,005
2014-10-13 2014-10-09 12.161 7,379,733 +63,892 0.82% 89,746,125
2014-10-10 2014-10-08 12.184 7,315,841 -69,072 0.82% 89,138,589
2014-10-09 2014-10-07 11.976 7,384,913 -17,269 0.82% 88,440,600
2014-10-08 2014-10-06 11.791 7,402,182 -22,448 0.83% 87,275,691
2014-10-07 2014-10-03 11.698 7,424,630 -41,443 0.83% 86,852,425
2014-10-06 2014-09-30 11.455 7,466,073 -96,702 0.83% 85,521,297
2014-10-03 2014-09-29 11.466 7,562,775 -12,087 0.84% 86,716,578
2014-09-30 2014-09-26 11.582 7,574,862 -79,434 0.84% 87,732,495
2014-09-29 2014-09-25 11.536 7,654,296 +15,542 0.85% 88,297,895
2014-09-26 2014-09-24 11.675 7,638,754 -3,454 0.85% 89,180,276
2014-09-25 2014-09-23 11.652 7,642,208 -82,887 0.85% 89,043,576
2014-09-24 2014-09-22 11.698 7,725,095 -70,799 0.86% 90,367,228
2014-09-23 2014-09-19 11.675 7,795,894 -37,990 0.87% 91,014,841
2014-09-22 2014-09-18 11.536 7,833,884 -22,448 0.87% 90,369,573
2014-09-19 2014-09-17 11.547 7,856,332 -10,361 0.88% 90,719,520
2014-09-18 2014-09-16 11.513 7,866,693 -1,727 0.88% 90,565,824
2014-09-17 2014-09-15 11.524 7,868,420 +12,088 0.88% 90,676,839
2014-09-16 2014-09-12 11.559 7,856,332 -3,454 0.88% 90,810,513
2014-09-15 2014-09-11 11.501 7,859,786 +20,722 0.88% 90,395,274
2014-09-12 2014-09-10 11.489 7,839,064 +1,727 0.87% 90,066,159
2014-09-11 2014-09-08 11.455 7,837,337 +5,180 0.87% 89,773,999
2014-09-10 2014-09-05 11.852 7,832,157 -265,928 0.87% 92,825,396
2014-09-08 2014-09-04 11.852 8,098,085 +157,217 0.90% 95,977,130
2014-09-05 2014-09-03 11.828 7,940,868 +8,489 0.90% 93,926,716
2014-09-04 2014-09-02 11.899 7,932,379 +6,790 0.90% 94,387,020
2014-09-03 2014-09-01 11.663 7,925,589 -3,395 0.90% 92,438,776
2014-09-02 2014-08-29 11.522 7,928,984 +47,533 0.90% 91,357,424
2014-09-01 2014-08-28 11.593 7,881,451 +139,206 0.89% 91,366,865
2014-08-29 2014-08-27 11.805 7,742,245 -30,557 0.88% 91,394,925
2014-08-28 2014-08-26 11.970 7,772,802 +23,766 0.88% 93,037,656
2014-08-27 2014-08-25 11.970 7,749,036 -13,581 0.88% 92,753,185
2014-08-25 2014-08-21 12.087 7,762,617 -16,976 0.88% 93,830,270
2014-08-22 2014-08-20 12.135 7,779,593 -8,488 0.88% 94,402,077
2014-08-21 2014-08-19 12.158 7,788,081 -6,791 0.88% 94,688,580
2014-08-20 2014-08-18 12.064 7,794,872 -25,464 0.88% 94,036,486
2014-08-19 2014-08-15 12.111 7,820,336 -39,045 0.89% 94,712,211
2014-08-18 2014-08-14 11.993 7,859,381 +20,371 0.89% 94,259,160
2014-08-15 2014-08-13 11.923 7,839,010 +35,650 0.89% 93,460,732
2014-08-14 2014-08-12 12.087 7,803,360 +1,698 0.89% 94,322,749
2014-08-13 2014-08-11 11.970 7,801,662 -28,860 0.89% 93,383,100
2014-08-12 2014-08-08 11.899 7,830,522 -18,674 0.89% 93,175,029
2014-08-11 2014-08-07 11.852 7,849,196 -10,185 0.89% 93,027,340
2014-08-08 2014-08-06 11.828 7,859,381 +8,488 0.89% 92,962,866
2014-08-07 2014-08-05 11.781 7,850,893 +8,488 0.89% 92,492,497
2014-08-06 2014-08-04 11.805 7,842,405 +11,883 0.89% 92,577,284
2014-08-05 2014-08-01 11.805 7,830,522 +42,441 0.89% 92,437,009
2014-08-04 2014-07-31 11.805 7,788,081 -1,698 0.88% 91,936,005
2014-08-01 2014-07-30 11.875 7,789,779 -8,488 0.88% 92,506,684
2014-07-31 2014-07-29 11.875 7,798,267 +6,791 0.88% 92,607,483
2014-07-30 2014-07-28 11.852 7,791,476 +27,162 0.88% 92,343,252
2014-07-29 2014-07-25 11.710 7,764,314 +22,069 0.88% 90,923,663
2014-07-28 2014-07-24 11.852 7,742,245 -113,741 0.88% 91,759,775
2014-07-25 2014-07-23 11.781 7,855,986 +1,698 0.89% 92,552,499
2014-07-24 2014-07-22 11.993 7,854,288 +28,859 0.89% 94,198,079
2014-07-23 2014-07-21 11.875 7,825,429 +3,395 0.89% 92,930,042
2014-07-22 2014-07-18 12.017 7,822,034 -33,952 0.89% 93,995,555
2014-07-21 2014-07-17 11.852 7,855,986 +40,743 0.89% 93,107,814
2014-07-18 2014-07-16 11.805 7,815,243 -11,883 0.89% 92,256,644
2014-07-17 2014-07-15 11.781 7,827,126 +3,395 0.89% 92,212,495
2014-07-16 2014-07-14 11.546 7,823,731 +50,929 0.89% 90,329,048
2014-07-14 2014-07-10 11.805 7,772,802 -6,791 0.88% 91,755,641
2014-07-11 2014-07-09 11.758 7,779,593 +30,557 0.88% 91,469,197
2014-07-10 2014-07-08 11.875 7,749,036 -1,697 0.88% 92,022,845
2014-07-09 2014-07-07 11.828 7,750,733 -16,976 0.88% 91,677,748
2014-07-08 2014-07-04 11.970 7,767,709 -16,977 0.88% 92,976,694
2014-07-07 2014-07-03 11.852 7,784,686 +6,791 0.88% 92,262,778
2014-07-04 2014-07-02 11.875 7,777,895 +4,244 0.88% 92,365,557
2014-07-03 2014-06-30 11.652 7,773,651 +22,069 0.88% 90,575,091
2014-07-02 2014-06-27 11.805 7,751,582 +22,069 0.88% 91,505,145
2014-06-30 2014-06-26 11.663 7,729,513 +8,488 0.88% 90,151,877
2014-06-27 2014-06-25 11.687 7,721,025 -8,488 0.88% 90,234,804
2014-06-26 2014-06-24 11.604 7,729,513 +5,093 0.88% 89,696,564
2014-06-25 2014-06-23 11.652 7,724,420 +20,372 0.88% 90,001,473
2014-06-24 2014-06-20 12.017 7,704,048 -18,674 0.88% 92,577,745
2014-06-23 2014-06-19 11.899 7,722,722 +6,790 0.88% 91,892,321
2014-06-20 2014-06-18 11.923 7,715,932 +22,069 0.88% 91,993,332
2014-06-17 2014-06-13 12.276 7,693,863 +1,698 0.88% 94,449,489
2014-06-16 2014-06-12 12.252 7,692,165 -3,395 0.88% 94,247,400
2014-06-13 2014-06-11 12.017 7,695,560 -11,884 0.88% 92,475,747
2014-06-12 2014-06-10 12.064 7,707,444 -13,581 0.88% 92,981,764
2014-06-11 2014-06-09 12.135 7,721,025 -39,045 0.88% 93,691,379
2014-06-10 2014-06-06 12.300 7,760,070 -1,698 0.88% 95,445,088
2014-06-06 2014-06-04 12.300 7,761,768 -1,697 0.88% 95,465,973
2014-06-05 2014-06-03 12.300 7,763,465 +13,581 0.88% 95,486,845
2014-06-04 2014-05-30 12.347 7,749,884 -11,884 0.88% 95,685,015
2014-06-03 2014-05-29 12.276 7,761,768 +5,093 0.88% 95,283,088
2014-05-30 2014-05-28 12.252 7,756,675 -1,698 0.88% 95,037,801
2014-05-29 2014-05-27 12.252 7,758,373 +1,698 0.88% 95,058,606
2014-05-28 2014-05-26 12.441 7,756,675 -5,093 0.88% 96,499,921
2014-05-27 2014-05-23 12.464 7,761,768 +8,488 0.88% 96,746,168
2014-05-23 2014-05-21 12.300 7,753,280 +13,581 0.88% 95,361,575
2014-05-22 2014-05-20 12.252 7,739,699 -5,092 0.88% 94,829,805
2014-05-20 2014-05-16 12.323 7,744,791 -3,396 0.88% 95,439,649
2014-05-19 2014-05-15 12.417 7,748,187 +6,791 0.88% 96,211,758
2014-05-15 2014-05-13 12.276 7,741,396 +6,790 0.88% 95,033,002
2014-05-14 2014-05-12 12.276 7,734,606 -3,395 0.88% 94,949,649
2014-05-12 2014-05-08 12.370 7,738,001 -6,790 0.88% 95,720,625
2014-05-09 2014-05-07 12.512 7,744,791 -3,396 0.88% 96,899,529
2014-05-08 2014-05-05 12.370 7,748,187 +1,698 0.88% 95,846,628
2014-05-07 2014-05-02 12.441 7,746,489 +39,045 0.88% 96,373,199
2014-05-05 2014-04-30 12.512 7,707,444 +8,488 0.88% 96,432,259
2014-05-02 2014-04-29 12.559 7,698,956 -5,092 0.88% 96,688,871
2014-04-30 2014-04-28 12.512 7,704,048 -1,698 0.88% 96,389,770
2014-04-29 2014-04-25 12.677 7,705,746 +1,698 0.88% 97,681,970
2014-04-28 2014-04-24 12.724 7,704,048 +49,231 0.88% 98,023,495
2014-04-24 2014-04-22 12.535 7,654,817 -8,488 0.87% 95,954,178
2014-04-16 2014-04-14 12.559 7,663,305 +6,790 0.87% 96,241,141
2014-04-15 2014-04-11 12.512 7,656,515 +13,581 0.87% 95,795,057
2014-04-14 2014-04-10 12.724 7,642,934 +6,791 0.87% 97,245,903
2014-04-10 2014-04-08 12.747 7,636,143 +25,464 0.87% 97,339,421
2014-04-08 2014-04-04 13.218 7,610,679 -3,395 0.87% 100,601,327
2014-04-04 2014-04-02 13.171 7,614,074 -1,698 0.87% 100,287,393
2014-04-03 2014-04-01 13.242 7,615,772 -1,697 0.87% 100,848,093
2014-04-01 2014-03-28 13.054 7,617,469 +3,395 0.87% 99,434,685
2014-03-28 2014-03-26 13.171 7,614,074 -6,791 0.87% 100,287,393
2014-03-27 2014-03-25 13.360 7,620,865 +10,186 0.87% 101,813,360
2014-03-26 2014-03-24 13.454 7,610,679 -25,464 0.87% 102,394,577
2014-03-24 2014-03-20 13.077 7,636,143 -8,488 0.87% 99,858,371
2014-03-21 2014-03-19 13.171 7,644,631 +21,220 0.87% 100,689,869
2014-03-20 2014-03-18 12.959 7,623,411 -8,488 0.87% 98,793,749
2014-03-17 2014-03-13 12.818 7,631,899 -3,395 0.87% 97,824,797
2014-03-14 2014-03-12 12.794 7,635,294 -8,489 0.87% 97,688,409
2014-03-13 2014-03-11 12.818 7,643,783 -3,395 0.87% 97,977,125
2014-03-12 2014-03-10 12.841 7,647,178 -11,883 0.87% 98,200,827
2014-03-10 2014-03-06 12.841 7,659,061 -5,093 0.87% 98,353,422
2014-03-07 2014-03-05 12.724 7,664,154 -25,465 0.88% 97,515,898
2014-03-06 2014-03-04 12.417 7,689,619 +15,279 0.88% 95,484,500
2014-03-05 2014-03-03 12.464 7,674,340 -3,395 0.88% 95,656,426
2014-03-04 2014-02-28 12.535 7,677,735 -3,395 0.88% 96,241,458
2014-03-03 2014-02-27 12.771 7,681,130 +3,395 0.88% 98,093,865
2014-02-28 2014-02-26 12.653 7,677,735 -3,395 0.88% 97,145,983
2014-02-27 2014-02-25 12.724 7,681,130 +39,045 0.88% 97,731,895
2014-02-26 2014-02-24 12.394 7,642,085 +8,488 0.87% 94,714,190
2014-02-25 2014-02-21 12.488 7,633,597 +74,696 0.87% 95,328,452
2014-02-24 2014-02-20 12.464 7,558,901 +6,790 0.86% 94,217,542
2014-02-21 2014-02-19 12.629 7,552,111 +22,069 0.86% 95,378,524
2014-02-20 2014-02-18 12.488 7,530,042 +8,489 0.86% 94,035,256
2014-02-19 2014-02-17 12.606 7,521,553 +20,371 0.86% 94,815,370
2014-02-18 2014-02-14 12.582 7,501,182 +1,698 0.86% 94,381,832
2014-02-17 2014-02-13 12.606 7,499,484 +1,697 0.86% 94,537,172
2014-02-14 2014-02-12 12.653 7,497,787 +1,698 0.86% 94,869,110
2014-02-13 2014-02-11 12.606 7,496,089 -3,395 0.86% 94,494,375
2014-02-11 2014-02-07 12.700 7,499,484 +30,557 0.86% 95,243,992
2014-02-07 2014-02-05 12.677 7,468,927 +11,883 0.85% 94,679,931
2014-02-06 2014-02-04 12.629 7,457,044 +3,396 0.85% 94,177,886
2014-02-04 2014-01-28 12.841 7,453,648 -3,396 0.85% 95,715,622
2014-01-29 2014-01-27 12.606 7,457,044 -23,766 0.85% 94,002,181
2014-01-28 2014-01-24 12.677 7,480,810 +8,488 0.85% 94,830,566
2014-01-27 2014-01-23 12.653 7,472,322 +5,093 0.85% 94,546,903
2014-01-24 2014-01-22 12.677 7,467,229 +6,790 0.85% 94,658,406
2014-01-23 2014-01-21 12.794 7,460,439 -1,697 0.85% 95,451,258
2014-01-22 2014-01-20 12.724 7,462,136 +23,766 0.85% 94,945,495
2014-01-21 2014-01-17 12.747 7,438,370 +13,581 0.85% 94,818,370
2014-01-20 2014-01-16 13.006 7,424,789 +27,162 0.85% 96,569,645
2014-01-16 2014-01-14 12.747 7,397,627 -5,092 0.84% 94,299,011
2014-01-15 2014-01-13 13.195 7,402,719 -20,372 0.85% 97,677,994
2014-01-14 2014-01-10 13.266 7,423,091 +8,488 0.85% 98,471,515
2014-01-13 2014-01-09 13.054 7,414,603 +22,069 0.85% 96,786,572
2014-01-10 2014-01-08 13.525 7,392,534 -3,395 0.84% 99,982,195
2014-01-09 2014-01-07 13.831 7,395,929 +8,488 0.84% 102,293,556
2014-01-06 2014-01-02 14.020 7,387,441 +33,953 0.84% 103,568,678
2014-01-03 2013-12-31 14.067 7,353,488 -49,231 0.84% 103,439,202
2014-01-02 2013-12-27 13.737 7,402,719 -78,091 0.85% 101,689,769
2013-12-30 2013-12-24 13.360 7,480,810 -33,953 0.85% 99,942,251
2013-12-27 2013-12-20 13.289 7,514,763 -64,510 0.86% 99,864,662
2013-12-23 2013-12-19 13.171 7,579,273 -23,767 0.87% 99,829,018
2013-12-20 2013-12-18 12.936 7,603,040 +18,674 0.87% 98,350,611
2013-12-19 2013-12-17 12.959 7,584,366 -18,674 0.87% 98,287,755
2013-12-17 2013-12-13 12.818 7,603,040 -1,697 0.87% 97,454,886
2013-12-16 2013-12-12 12.879 7,604,737 +8,488 0.87% 97,943,363
2013-12-13 2013-12-11 12.903 7,596,249 +25,686 0.87% 98,013,556
2013-12-12 2013-12-10 12.903 7,570,563 +5,078 0.87% 97,682,132
2013-12-11 2013-12-09 12.950 7,565,485 -54,165 0.87% 97,974,181
2013-12-10 2013-12-06 12.974 7,619,650 -32,160 0.87% 98,855,691
2013-12-09 2013-12-05 12.950 7,651,810 +16,927 0.88% 99,092,103
2013-12-06 2013-12-04 12.950 7,634,883 +5,078 0.87% 98,872,896
2013-12-05 2013-12-03 13.234 7,629,805 -1,693 0.87% 100,970,795
2013-12-04 2013-12-02 12.997 7,631,498 -33,853 0.87% 99,189,750
2013-12-03 2013-11-29 12.643 7,665,351 -44,009 0.88% 96,912,576
2013-12-02 2013-11-28 12.737 7,709,360 -11,848 0.88% 98,197,719
2013-11-29 2013-11-27 13.045 7,721,208 -45,702 0.88% 100,720,678
2013-11-27 2013-11-25 13.092 7,766,910 -11,848 0.89% 101,683,936
2013-11-26 2013-11-22 13.163 7,778,758 -25,390 0.89% 102,390,524
2013-11-25 2013-11-21 13.092 7,804,148 +11,849 0.89% 102,171,454
2013-11-22 2013-11-20 13.234 7,792,299 +101,558 0.89% 103,121,197
2013-11-21 2013-11-19 13.116 7,690,741 -20,311 0.88% 100,868,481
2013-11-19 2013-11-15 13.045 7,711,052 -8,464 0.88% 100,588,196
2013-11-18 2013-11-14 13.092 7,719,516 -13,541 0.88% 101,063,456
2013-11-15 2013-11-13 13.116 7,733,057 -28,775 0.89% 101,423,479
2013-11-14 2013-11-12 12.879 7,761,832 -33,853 0.89% 99,966,630
2013-11-13 2013-11-11 12.997 7,795,685 +5,713 0.89% 101,323,756
2013-11-12 2013-11-08 12.997 7,789,972 -76,169 0.89% 101,249,502
2013-11-11 2013-11-07 12.643 7,866,141 -74,476 0.90% 99,451,152
2013-11-08 2013-11-06 11.958 7,940,617 -8,463 0.91% 94,950,898
2013-11-07 2013-11-05 11.934 7,949,080 -11,849 0.91% 94,864,245
2013-11-06 2013-11-04 11.958 7,960,929 -38,931 0.91% 95,193,781
2013-11-05 2013-11-01 11.816 7,999,860 -5,078 0.92% 94,525,003
2013-11-04 2013-10-31 11.816 8,004,938 -3,385 0.92% 94,585,004
2013-11-01 2013-10-30 11.816 8,008,323 -23,697 0.92% 94,625,001
2013-10-31 2013-10-29 11.804 8,032,020 -35,545 0.92% 94,810,096
2013-10-28 2013-10-24 11.497 8,067,565 -23,697 0.92% 92,751,219
2013-10-25 2013-10-23 11.438 8,091,262 +8,463 0.93% 92,545,634
2013-10-24 2013-10-22 11.414 8,082,799 -6,771 0.93% 92,257,827
2013-10-23 2013-10-21 11.438 8,089,570 +13,541 0.93% 92,526,282
2013-10-22 2013-10-18 11.450 8,076,029 +1,693 0.93% 92,466,828
2013-10-21 2013-10-17 11.379 8,074,336 +6,771 0.92% 91,875,014
2013-10-18 2013-10-16 11.426 8,067,565 -32,161 0.92% 92,179,270
2013-10-17 2013-10-15 11.390 8,099,726 -16,926 0.93% 92,259,623
2013-10-16 2013-10-11 11.485 8,116,652 +10,156 0.93% 93,219,658
2013-10-15 2013-10-10 11.426 8,106,496 -147,260 0.93% 92,624,092
2013-10-11 2013-10-09 11.473 8,253,756 +28,775 0.95% 94,696,771
2013-10-10 2013-10-08 11.627 8,224,981 +115,099 0.94% 95,630,035
2013-10-08 2013-10-04 11.532 8,109,882 +27,083 0.93% 93,525,205
2013-10-07 2013-10-03 11.544 8,082,799 +8,463 0.93% 93,308,382
2013-10-04 2013-10-02 11.580 8,074,336 -20,312 0.92% 93,496,899
2013-10-03 2013-09-30 11.568 8,094,648 -25,389 0.93% 93,636,457
2013-09-27 2013-09-25 11.580 8,120,037 -3,386 0.93% 94,026,095
2013-09-24 2013-09-19 11.556 8,123,423 +8,463 0.93% 93,873,333
2013-09-19 2013-09-17 11.438 8,114,960 +3,386 0.93% 92,816,686
2013-09-18 2013-09-16 11.532 8,111,574 -3,386 0.93% 93,544,717
2013-09-17 2013-09-13 11.426 8,114,960 +11,849 0.93% 92,720,801
2013-09-16 2013-09-12 11.343 8,103,111 +11,849 0.93% 91,915,200
2013-09-13 2013-09-11 11.733 8,091,262 -8,464 0.93% 94,935,759
2013-09-12 2013-09-10 11.509 8,099,726 +5,078 0.93% 93,216,673
2013-09-11 2013-09-09 11.956 8,094,648 -11,848 0.93% 96,781,422
2013-09-10 2013-09-06 11.956 8,106,496 +128,586 0.93% 96,923,080
2013-09-09 2013-09-05 11.968 7,977,910 -8,322 0.93% 95,481,542
2013-09-06 2013-09-04 12.016 7,986,232 -26,630 0.93% 95,965,001
2013-09-05 2013-09-03 11.860 8,012,862 -1,665 0.94% 95,033,291
2013-09-04 2013-09-02 11.860 8,014,527 +19,973 0.94% 95,053,038
2013-09-03 2013-08-30 11.788 7,994,554 -76,563 0.93% 94,239,766
2013-09-02 2013-08-29 11.476 8,071,117 -8,322 0.94% 92,620,680
2013-08-30 2013-08-28 11.319 8,079,439 -8,322 0.94% 91,454,075
2013-08-29 2013-08-27 11.355 8,087,761 +1,665 0.94% 91,839,830
2013-08-28 2013-08-26 11.283 8,086,096 +14,979 0.94% 91,237,933
2013-08-27 2013-08-23 11.355 8,071,117 -3,328 0.94% 91,650,830
2013-08-26 2013-08-22 11.355 8,074,445 -9,987 0.94% 91,688,621
2013-08-23 2013-08-21 11.355 8,084,432 -14,979 0.94% 91,802,027
2013-08-22 2013-08-20 11.428 8,099,411 -4,994 0.95% 92,556,070
2013-08-21 2013-08-19 11.440 8,104,405 +3,329 0.95% 92,710,524
2013-08-20 2013-08-16 11.403 8,101,076 -1,664 0.95% 92,380,407
2013-08-19 2013-08-15 11.415 8,102,740 +8,322 0.95% 92,496,747
2013-08-16 2013-08-13 11.415 8,094,418 +1,664 0.94% 92,401,748
2013-08-15 2013-08-12 11.367 8,092,754 +44,939 0.94% 91,993,772
2013-08-13 2013-08-09 11.331 8,047,815 +3,329 0.94% 91,192,816
2013-08-12 2013-08-08 11.415 8,044,486 +24,966 0.94% 91,831,749
2013-08-08 2013-08-06 11.283 8,019,520 +9,986 0.94% 90,486,735
2013-08-06 2013-08-02 11.415 8,009,534 -4,993 0.93% 91,432,755
2013-08-05 2013-08-01 11.428 8,014,527 +11,651 0.94% 91,586,058
2013-08-01 2013-07-30 11.415 8,002,876 -1,664 0.93% 91,356,751
2013-07-31 2013-07-29 11.403 8,004,540 -4,994 0.93% 91,279,561
2013-07-30 2013-07-26 11.596 8,009,534 +11,651 0.93% 92,876,430
2013-07-29 2013-07-25 11.632 7,997,883 +14,980 0.93% 93,029,643
2013-07-26 2013-07-24 11.632 7,982,903 -1,664 0.93% 92,855,399
2013-07-25 2013-07-23 11.596 7,984,567 -18,309 0.93% 92,586,919
2013-07-24 2013-07-22 11.620 8,002,876 +1,664 0.93% 92,991,556
2013-07-23 2013-07-19 11.620 8,001,212 +31,624 0.93% 92,972,220
2013-07-22 2013-07-18 11.415 7,969,588 +1,665 0.93% 90,976,752
2013-07-19 2013-07-17 11.343 7,967,923 +13,315 0.93% 90,383,275
2013-07-18 2013-07-16 11.428 7,954,608 -4,993 0.93% 90,901,333
2013-07-17 2013-07-15 11.355 7,959,601 -4,994 0.93% 90,384,520
2013-07-16 2013-07-12 11.139 7,964,595 +18,309 0.93% 88,718,539
2013-07-11 2013-07-09 11.043 7,946,286 -9,987 0.93% 87,750,713
2013-07-10 2013-07-08 11.223 7,956,273 -9,986 0.93% 89,295,075
2013-07-09 2013-07-05 11.235 7,966,259 +99,864 0.93% 89,502,875
2013-07-08 2013-07-04 11.223 7,866,395 +63,248 0.92% 88,286,353
2013-07-05 2013-07-03 11.307 7,803,147 +179,755 0.91% 88,232,861
2013-07-04 2013-07-02 11.572 7,623,392 +18,309 0.89% 88,215,620
2013-07-02 2013-06-27 11.031 7,605,083 -36,617 0.89% 83,891,429
2013-06-28 2013-06-26 10.923 7,641,700 +26,630 0.89% 83,468,925
2013-06-27 2013-06-25 10.947 7,615,070 +19,973 0.89% 83,361,060
2013-06-26 2013-06-24 10.875 7,595,097 -158,118 0.89% 82,594,828
2013-06-25 2013-06-21 10.923 7,753,215 -1,665 0.91% 84,686,983
2013-06-24 2013-06-20 11.175 7,754,880 +13,316 0.91% 86,662,055
2013-06-21 2013-06-19 11.343 7,741,564 -18,309 0.91% 87,815,596
2013-06-20 2013-06-18 11.031 7,759,873 +143,139 0.91% 85,598,912
2013-06-19 2013-06-17 11.139 7,616,734 +6,658 0.89% 84,843,676
2013-06-18 2013-06-14 11.367 7,610,076 +8,322 0.89% 86,506,966
2013-06-17 2013-06-13 11.403 7,601,754 -14,980 0.89% 86,686,402
2013-06-14 2013-06-11 11.415 7,616,734 +3,329 0.89% 86,948,751
2013-06-11 2013-06-07 11.740 7,613,405 +39,946 0.89% 89,380,843
2013-06-10 2013-06-06 11.596 7,573,459 -6,658 0.89% 87,819,820
2013-06-07 2013-06-05 11.596 7,580,117 +3,329 0.89% 87,897,025
2013-06-06 2013-06-04 11.716 7,576,788 +46,603 0.89% 88,768,872
2013-06-05 2013-06-03 11.836 7,530,185 +38,281 0.88% 89,127,726
2013-06-03 2013-05-30 12.016 7,491,904 -19,972 0.88% 90,025,005
2013-05-31 2013-05-29 12.088 7,511,876 -13,316 0.88% 90,806,585
2013-05-30 2013-05-28 12.016 7,525,192 -98,200 0.88% 90,425,004
2013-05-29 2013-05-27 12.016 7,623,392 +13,316 0.89% 91,605,005
2013-05-28 2013-05-24 12.136 7,610,076 +11,651 0.89% 92,359,446
2013-05-27 2013-05-23 12.016 7,598,425 -16,645 0.89% 91,304,994
2013-05-24 2013-05-22 11.728 7,615,070 +24,967 0.89% 89,308,885
2013-05-23 2013-05-21 12.473 7,590,103 -3,329 0.89% 94,670,784
2013-05-22 2013-05-20 12.881 7,593,432 +23,301 0.89% 97,814,636
2013-05-21 2013-05-16 13.530 7,570,131 -99,864 0.89% 102,426,595
2013-05-20 2013-05-15 12.737 7,669,995 +14,980 0.90% 97,694,901
2013-05-16 2013-05-14 12.329 7,655,015 +44,939 0.90% 94,376,607
2013-05-15 2013-05-13 12.305 7,610,076 +16,644 0.89% 93,639,676
2013-05-14 2013-05-10 12.425 7,593,432 -68,241 0.89% 94,347,327
2013-05-13 2013-05-09 11.896 7,661,673 +28,295 0.90% 91,144,351
2013-05-10 2013-05-08 11.704 7,633,378 +8,322 0.89% 89,340,150
2013-05-09 2013-05-07 11.548 7,625,056 +69,905 0.89% 88,051,625
2013-05-08 2013-05-06 11.476 7,555,151 +4,993 0.88% 86,699,675
2013-05-07 2013-05-03 11.524 7,550,158 +1,665 0.88% 87,005,278
2013-05-06 2013-05-02 11.512 7,548,493 +11,650 0.88% 86,895,386
2013-05-03 2013-04-30 11.295 7,536,843 +9,987 0.88% 85,131,106
2013-05-02 2013-04-29 11.307 7,526,856 +24,966 0.88% 85,108,744
2013-04-30 2013-04-26 11.247 7,501,890 -26,630 0.88% 84,375,720
2013-04-29 2013-04-25 11.115 7,528,520 +13,315 0.88% 83,680,120
2013-04-26 2013-04-24 10.863 7,515,205 +8,322 0.88% 81,635,717
2013-04-25 2013-04-23 10.851 7,506,883 +6,657 0.88% 81,455,113
2013-04-23 2013-04-19 10.947 7,500,226 +11,651 0.88% 82,103,880
2013-04-22 2013-04-18 10.935 7,488,575 +31,624 0.88% 81,886,353
2013-04-19 2013-04-17 10.911 7,456,951 +8,322 0.87% 81,361,339
2013-04-18 2013-04-16 10.827 7,448,629 -13,315 0.87% 80,644,005
2013-04-17 2013-04-15 10.827 7,461,944 -1,665 0.87% 80,788,162
2013-04-15 2013-04-11 10.851 7,463,609 +8,322 0.87% 80,985,559
2013-04-11 2013-04-09 10.815 7,455,287 +4,994 0.87% 80,626,504
2013-04-10 2013-04-08 10.695 7,450,293 -71,570 0.87% 79,677,245
2013-04-09 2013-04-05 10.851 7,521,863 -16,644 0.88% 81,617,657
2013-04-08 2013-04-03 10.995 7,538,507 -26,630 0.88% 82,885,276
2013-04-05 2013-04-02 10.923 7,565,137 -146,468 0.89% 82,632,641
2013-04-03 2013-03-28 10.514 7,711,605 -6,658 0.90% 81,081,875
2013-04-02 2013-03-27 10.430 7,718,263 +16,644 0.90% 80,502,664
2013-03-28 2013-03-26 10.382 7,701,619 +19,973 0.90% 79,958,884
2013-03-27 2013-03-25 10.406 7,681,646 -6,657 0.90% 79,936,133
2013-03-26 2013-03-22 10.370 7,688,303 +19,972 0.90% 79,728,251
2013-03-25 2013-03-21 10.370 7,668,331 -6,657 0.90% 79,521,140
2013-03-22 2013-03-20 10.370 7,674,988 +14,980 0.90% 79,590,174
2013-03-21 2013-03-19 10.358 7,660,008 +8,322 0.90% 79,342,785
2013-03-20 2013-03-18 10.334 7,651,686 +16,644 0.90% 79,072,695
2013-03-19 2013-03-15 10.442 7,635,042 -6,658 0.89% 79,726,401
2013-03-18 2013-03-14 10.358 7,641,700 -81,556 0.89% 79,153,150
2013-03-15 2013-03-13 10.274 7,723,256 -29,127 0.90% 79,348,276
2013-03-14 2013-03-12 10.358 7,752,383 +74,898 0.91% 80,299,610
2013-03-13 2013-03-11 10.358 7,677,485 -3,329 0.90% 79,523,813
2013-03-12 2013-03-08 10.442 7,680,814 -11,650 0.90% 80,204,360
2013-03-11 2013-03-07 10.358 7,692,464 +34,952 0.90% 79,678,966
2013-03-07 2013-03-05 10.358 7,657,512 +6,658 0.90% 79,316,931
2013-03-06 2013-03-04 10.358 7,650,854 +83,220 0.90% 79,247,967
2013-03-05 2013-03-01 10.682 7,567,634 +4,993 0.89% 80,841,215
2013-03-04 2013-02-28 10.839 7,562,641 -81,556 0.88% 81,969,252
2013-03-01 2013-02-27 10.658 7,644,197 -11,650 0.89% 81,475,389
2013-02-28 2013-02-26 10.454 7,655,847 +9,986 0.90% 80,035,645
2013-02-27 2013-02-25 10.658 7,645,861 -19,973 0.89% 81,493,125
2013-02-26 2013-02-22 10.550 7,665,834 -76,563 0.90% 80,876,971
2013-02-25 2013-02-21 10.370 7,742,397 -31,623 0.91% 80,289,210
2013-02-22 2013-02-20 10.130 7,774,020 -6,658 0.91% 78,748,843
2013-02-21 2013-02-19 9.974 7,780,678 +5,826 0.91% 77,600,851
2013-02-20 2013-02-18 9.950 7,774,852 +19,972 0.91% 77,355,896
2013-02-15 2013-02-08 9.877 7,754,880 +1,665 0.91% 76,598,074
2013-02-14 2013-02-07 9.889 7,753,215 -4,993 0.91% 76,674,793
2013-02-08 2013-02-06 9.829 7,758,208 +13,315 0.91% 76,258,046
2013-02-07 2013-02-05 9.733 7,744,893 -68,241 0.91% 75,382,649
2013-02-06 2013-02-04 9.974 7,813,134 +3,329 0.92% 77,924,552
2013-02-04 2013-01-31 9.817 7,809,805 -9,986 0.92% 76,671,366
2013-01-31 2013-01-29 9.697 7,819,791 -18,309 0.92% 75,829,751
2013-01-30 2013-01-28 9.721 7,838,100 -21,637 0.92% 76,195,667
2013-01-29 2013-01-25 9.733 7,859,737 +14,980 0.92% 76,500,449
2013-01-28 2013-01-24 9.829 7,844,757 -36,617 0.92% 77,108,766
2013-01-25 2013-01-23 9.950 7,881,374 -6,658 0.92% 78,415,736
2013-01-23 2013-01-21 10.010 7,888,032 -4,993 0.92% 78,955,905
2013-01-22 2013-01-18 10.010 7,893,025 +33,288 0.93% 79,005,883
2013-01-21 2013-01-17 9.853 7,859,737 +8,322 0.92% 77,444,899
2013-01-18 2013-01-16 9.829 7,851,415 +24,966 0.92% 77,174,209
2013-01-16 2013-01-14 10.214 7,826,449 -8,322 0.92% 79,938,250
2013-01-15 2013-01-11 10.178 7,834,771 +24,966 0.92% 79,740,815
2013-01-11 2013-01-09 9.998 7,809,805 +3,329 0.92% 78,079,041
2013-01-10 2013-01-08 9.901 7,806,476 -34,953 0.92% 77,295,319
2013-01-09 2013-01-07 9.913 7,841,429 -33,288 0.92% 77,735,629
2013-01-08 2013-01-04 9.721 7,874,717 +6,658 0.92% 76,551,628
2013-01-07 2013-01-03 9.625 7,868,059 -19,973 0.92% 75,730,544
2013-01-04 2013-01-02 9.613 7,888,032 -23,302 0.92% 75,828,000
2013-01-03 2012-12-31 9.517 7,911,334 -6,657 0.93% 75,291,483
2013-01-02 2012-12-27 9.577 7,917,991 -1,665 0.93% 75,830,562
2012-12-28 2012-12-24 9.337 7,919,656 -11,651 0.93% 73,943,208
2012-12-27 2012-12-20 9.409 7,931,307 -6,657 0.93% 74,623,820
2012-12-21 2012-12-19 9.517 7,937,964 -39,946 0.93% 75,544,919
2012-12-20 2012-12-18 9.156 7,977,910 -6,657 0.94% 73,049,131
2012-12-19 2012-12-17 9.096 7,984,567 -16,645 0.94% 72,630,361
2012-12-17 2012-12-13 9.207 8,001,212 +14,980 0.94% 73,667,599
2012-12-14 2012-12-12 9.074 7,986,232 +43,439 0.94% 72,469,617
2012-12-13 2012-12-11 9.159 7,942,793 +3,315 0.94% 72,746,352
2012-12-12 2012-12-10 9.171 7,939,478 +16,574 0.93% 72,811,796
2012-12-11 2012-12-07 9.086 7,922,904 -24,862 0.93% 71,990,563
2012-12-10 2012-12-06 9.183 7,947,766 +6,630 0.94% 72,983,709
2012-12-07 2012-12-05 9.255 7,941,136 +13,260 0.93% 73,497,776
2012-12-06 2012-12-04 9.111 7,927,876 +56,352 0.93% 72,227,071
2012-12-05 2012-12-03 9.279 7,871,524 -72,927 0.93% 73,043,465
2012-12-04 2012-11-30 9.521 7,944,451 +18,232 0.94% 75,637,488
2012-12-03 2012-11-29 9.533 7,926,219 +48,065 0.93% 75,559,549
2012-11-30 2012-11-28 9.400 7,878,154 +31,491 0.93% 74,055,637
2012-11-29 2012-11-27 9.557 7,846,663 +34,806 0.92% 74,990,523
2012-11-27 2012-11-23 9.086 7,811,857 +3,315 0.92% 70,981,547
2012-11-26 2012-11-22 8.881 7,808,542 +3,315 0.92% 69,349,601
2012-11-22 2012-11-20 9.050 7,805,227 -1,657 0.92% 70,638,749
2012-11-21 2012-11-19 9.098 7,806,884 +4,972 0.92% 71,030,566
2012-11-20 2012-11-16 9.111 7,801,912 -58,010 0.92% 71,079,473
2012-11-19 2012-11-15 9.171 7,859,922 -9,945 0.93% 72,082,199
2012-11-15 2012-11-13 9.267 7,869,867 +8,287 0.93% 72,933,123
2012-11-14 2012-11-12 9.340 7,861,580 +8,288 0.93% 73,425,515
2012-11-13 2012-11-09 9.171 7,853,292 +6,629 0.92% 72,021,397
2012-11-12 2012-11-08 9.231 7,846,663 +6,630 0.92% 72,434,028
2012-11-09 2012-11-07 9.352 7,840,033 +9,945 0.92% 73,318,875
2012-11-07 2012-11-05 9.050 7,830,088 +24,861 0.92% 70,863,746
2012-11-06 2012-11-02 9.376 7,805,227 -26,519 0.92% 73,181,744
2012-11-05 2012-11-01 9.038 7,831,746 -48,065 0.92% 70,784,246
2012-11-02 2012-10-31 8.881 7,879,811 -3,315 0.93% 69,982,558
2012-11-01 2012-10-30 8.905 7,883,126 -11,602 0.93% 70,202,250
2012-10-31 2012-10-29 8.893 7,894,728 +8,287 0.93% 70,210,305
2012-10-30 2012-10-26 8.809 7,886,441 -82,871 0.93% 69,470,451
2012-10-29 2012-10-25 8.736 7,969,312 +26,519 0.94% 69,623,459
2012-10-25 2012-10-22 8.930 7,942,793 -23,204 0.94% 70,925,297
2012-10-24 2012-10-19 8.966 7,965,997 -19,889 0.94% 71,420,873
2012-10-19 2012-10-17 8.917 7,985,886 -26,519 0.94% 71,213,732
2012-10-18 2012-10-16 8.917 8,012,405 -8,287 0.94% 71,450,214
2012-10-17 2012-10-15 8.905 8,020,692 -8,287 0.94% 71,427,328
2012-10-16 2012-10-12 8.905 8,028,979 -3,315 0.95% 71,501,127
2012-10-15 2012-10-11 8.797 8,032,294 +92,816 0.95% 70,658,323
2012-10-12 2012-10-10 8.845 7,939,478 -82,872 0.93% 70,225,061
2012-10-11 2012-10-09 8.749 8,022,350 -56,352 0.94% 70,183,628
2012-10-10 2012-10-08 8.749 8,078,702 -9,945 0.95% 70,676,624
2012-10-09 2012-10-05 8.664 8,088,647 -66,297 0.95% 70,080,393
2012-10-08 2012-10-04 8.399 8,154,944 -1,657 0.96% 68,489,883
2012-10-04 2012-09-28 8.193 8,156,601 -1,658 0.96% 66,830,574
2012-10-03 2012-09-27 8.206 8,158,259 +8,288 0.96% 66,942,604
2012-09-27 2012-09-25 8.266 8,149,971 -1,658 0.96% 67,366,322
2012-09-26 2012-09-24 8.290 8,151,629 -11,602 0.96% 67,576,757
2012-09-25 2012-09-21 8.374 8,163,231 -19,889 0.96% 68,362,472
2012-09-24 2012-09-20 8.374 8,183,120 -31,491 0.96% 68,529,031
2012-09-20 2012-09-18 8.399 8,214,611 -14,917 0.97% 68,991,000
2012-09-19 2012-09-17 8.423 8,229,528 -9,944 0.97% 69,314,892
2012-09-18 2012-09-14 8.435 8,239,472 -14,917 0.97% 69,498,072
2012-09-17 2012-09-13 8.411 8,254,389 -8,287 0.97% 69,424,684
2012-09-14 2012-09-12 8.447 8,262,676 -18,232 0.97% 69,793,498
2012-09-13 2012-09-11 8.387 8,280,908 +24,861 0.98% 69,447,875
2012-09-12 2012-09-10 8.459 8,256,047 -142,538 0.97% 69,837,129
2012-09-11 2012-09-07 8.290 8,398,585 -46,408 0.99% 69,624,014
2012-09-10 2012-09-06 8.024 8,444,993 -16,574 0.99% 67,766,825
2012-09-07 2012-09-05 8.000 8,461,567 -28,176 1.00% 67,695,613
2012-09-06 2012-09-04 8.061 8,489,743 +15,538 1.00% 68,433,256
2012-09-05 2012-09-03 7.964 8,474,205 +8,287 1.00% 67,489,949
2012-09-03 2012-08-30 8.271 8,465,918 +4,972 1.00% 70,023,671
2012-08-31 2012-08-29 8.321 8,460,946 +195,548 1.00% 70,400,352
2012-08-29 2012-08-27 8.296 8,265,398 +8,100 1.00% 68,569,196
2012-08-28 2012-08-24 8.284 8,257,298 +9,720 1.00% 68,400,061
2012-08-27 2012-08-23 8.321 8,247,578 +8,101 1.00% 68,624,997
2012-08-24 2012-08-22 8.333 8,239,477 -8,101 0.99% 68,659,309
2012-08-23 2012-08-21 8.370 8,247,578 -3,240 1.00% 69,032,267
2012-08-22 2012-08-20 8.395 8,250,818 -6,480 1.00% 69,263,101
2012-08-21 2012-08-17 8.382 8,257,298 +11,340 1.00% 69,215,561
2012-08-20 2012-08-16 8.321 8,245,958 -9,720 1.00% 68,611,518
2012-08-16 2012-08-14 8.271 8,255,678 +9,720 1.00% 68,284,724
2012-08-15 2012-08-13 8.284 8,245,958 -4,860 1.00% 68,306,125
2012-08-14 2012-08-10 8.308 8,250,818 -8,100 1.00% 68,550,099
2012-08-13 2012-08-09 8.407 8,258,918 -11,341 1.00% 69,433,056
2012-08-08 2012-08-06 8.296 8,270,259 +14,581 1.00% 68,609,522
2012-08-07 2012-08-03 8.271 8,255,678 +6,480 1.00% 68,284,724
2012-08-06 2012-08-02 8.382 8,249,198 +12,961 1.00% 69,147,664
2012-08-03 2012-08-01 8.444 8,236,237 +66,423 0.99% 69,547,408
2012-08-02 2012-07-31 8.518 8,169,814 -87,484 0.99% 69,591,672
2012-08-01 2012-07-30 8.308 8,257,298 -14,581 1.00% 68,603,936
2012-07-31 2012-07-27 8.148 8,271,879 -9,720 1.00% 67,397,552
2012-07-27 2012-07-25 7.938 8,281,599 -8,101 1.00% 65,738,711
2012-07-26 2012-07-24 7.901 8,289,700 +3,241 1.00% 65,496,003
2012-07-25 2012-07-23 8.012 8,286,459 -4,861 1.00% 66,391,074
2012-07-24 2012-07-20 8.037 8,291,320 +17,821 1.00% 66,634,735
2012-07-23 2012-07-19 8.024 8,273,499 +35,642 1.00% 66,389,376
2012-07-20 2012-07-18 8.135 8,237,857 -34,022 0.99% 67,018,650
2012-07-19 2012-07-17 8.308 8,271,879 -14,580 1.00% 68,725,079
2012-07-18 2012-07-16 8.074 8,286,459 +8,100 1.00% 66,902,562
2012-07-17 2012-07-13 8.148 8,278,359 -35,439 1.00% 67,450,349
2012-07-16 2012-07-12 8.284 8,313,798 +1,620 1.00% 68,868,084
2012-07-13 2012-07-11 8.321 8,312,178 -38,882 1.00% 69,162,510
2012-07-12 2012-07-10 8.296 8,351,060 -100,444 1.01% 69,279,842
2012-07-11 2012-07-09 8.370 8,451,504 -72,903 1.02% 70,739,129
2012-07-10 2012-07-06 8.271 8,524,407 -34,022 1.03% 70,507,447
2012-07-09 2012-07-05 8.160 8,558,429 -11,340 1.03% 69,837,957
2012-07-06 2012-07-04 8.074 8,569,769 -95,584 1.03% 69,189,928
2012-07-05 2012-07-03 8.098 8,665,353 -22,681 1.05% 70,175,596
2012-07-04 2012-06-29 8.012 8,688,034 -3,443 1.05% 69,608,491
2012-07-03 2012-06-28 8.000 8,691,477 -105,305 1.05% 69,528,779
2012-06-29 2012-06-27 7.876 8,796,782 -11,340 1.06% 69,285,207
2012-06-28 2012-06-26 7.901 8,808,122 -105,305 1.06% 69,591,998
2012-06-27 2012-06-25 7.777 8,913,427 -30,781 1.08% 69,323,627
2012-06-26 2012-06-22 7.617 8,944,208 -14,581 1.08% 68,127,596
2012-06-25 2012-06-21 7.568 8,958,789 -64,803 1.08% 67,796,269
2012-06-22 2012-06-20 7.876 9,023,592 -35,641 1.09% 71,071,608
2012-06-21 2012-06-19 7.839 9,059,233 -116,645 1.09% 71,016,811
2012-06-20 2012-06-18 7.790 9,175,878 +3,240 1.11% 71,478,100
2012-06-19 2012-06-15 7.654 9,172,638 -25,921 1.11% 70,207,249
2012-06-18 2012-06-14 7.716 9,198,559 +8,100 1.11% 70,973,436
2012-06-15 2012-06-13 7.716 9,190,459 -33,819 1.11% 70,910,938
2012-06-14 2012-06-12 7.716 9,224,278 -37,262 1.11% 71,171,876
2012-06-13 2012-06-11 7.728 9,261,540 -51,842 1.12% 71,573,714
2012-06-12 2012-06-08 7.531 9,313,382 -92,344 1.12% 70,134,752
2012-06-11 2012-06-07 7.444 9,405,726 -63,183 1.14% 70,017,346
2012-06-08 2012-06-06 7.160 9,468,909 +3,241 1.14% 67,799,103
2012-06-07 2012-06-05 7.123 9,465,668 -30,782 1.14% 67,425,332
2012-06-06 2012-06-04 7.074 9,496,450 -1,620 1.15% 67,175,657
2012-06-05 2012-06-01 7.074 9,498,070 -100,444 1.15% 67,187,116
2012-06-04 2012-05-31 7.148 9,598,514 -16,403 1.16% 68,608,603
2012-06-01 2012-05-30 6.938 9,614,917 -21,061 1.16% 66,707,992
2012-05-31 2012-05-29 6.987 9,635,978 -16,201 1.16% 67,329,943
2012-05-30 2012-05-28 6.926 9,652,179 -3,240 1.17% 66,847,357
2012-05-29 2012-05-25 6.876 9,655,419 +12,960 1.17% 66,393,006
2012-05-25 2012-05-23 6.790 9,642,459 +16,201 1.17% 65,470,627
2012-05-24 2012-05-22 6.963 9,626,258 -1,620 1.16% 67,024,350
2012-05-23 2012-05-21 6.753 9,627,878 -14,581 1.16% 65,015,052
2012-05-22 2012-05-18 6.790 9,642,459 +12,961 1.17% 65,470,627
2012-05-21 2012-05-17 6.839 9,629,498 +35,641 1.16% 65,858,134
2012-05-18 2012-05-16 6.852 9,593,857 -61,562 1.16% 65,732,816
2012-05-16 2012-05-14 6.975 9,655,419 -11,341 1.17% 67,346,586
2012-05-15 2012-05-11 7.000 9,666,760 +8,101 1.17% 67,664,365
2012-05-14 2012-05-10 6.926 9,658,659 -5,063 1.17% 66,892,235
2012-05-11 2012-05-09 7.024 9,663,722 -68,043 1.17% 67,881,700
2012-05-10 2012-05-08 6.938 9,731,765 +24,301 1.18% 67,518,680
2012-05-09 2012-05-07 7.012 9,707,464 +19,441 1.17% 68,069,120
2012-05-08 2012-05-04 7.024 9,688,023 +19,441 1.17% 68,052,399
2012-05-07 2012-05-03 6.950 9,668,582 +53,462 1.17% 67,199,678
2012-05-04 2012-05-02 7.037 9,615,120 +45,362 1.16% 67,659,000
2012-05-03 2012-04-30 7.037 9,569,758 +4,860 1.16% 67,339,800
2012-05-02 2012-04-27 7.049 9,564,898 +3,240 1.16% 67,423,682
2012-04-30 2012-04-26 7.111 9,561,658 -3,240 1.16% 67,991,043
2012-04-27 2012-04-25 7.037 9,564,898 +51,843 1.16% 67,305,602
2012-04-26 2012-04-24 7.024 9,513,055 -4,861 1.15% 66,823,357
2012-04-25 2012-04-23 7.000 9,517,916 -40,501 1.15% 66,622,502
2012-04-24 2012-04-20 7.037 9,558,417 +14,580 1.15% 67,259,997
2012-04-23 2012-04-19 7.111 9,543,837 +9,721 1.15% 67,864,321
2012-04-20 2012-04-18 7.135 9,534,116 +105,304 1.15% 68,030,597
2012-04-19 2012-04-17 7.135 9,428,812 +34,022 1.14% 67,279,201
2012-04-18 2012-04-16 7.271 9,394,790 -24,301 1.14% 68,312,218
2012-04-17 2012-04-13 7.296 9,419,091 +61,562 1.14% 68,721,477
2012-04-16 2012-04-12 7.358 9,357,529 +4,861 1.13% 68,849,922
2012-04-13 2012-04-11 7.407 9,352,668 -4,861 1.13% 69,275,996
2012-04-12 2012-04-10 7.382 9,357,529 +1,620 1.13% 69,080,962
2012-04-11 2012-04-05 7.481 9,355,909 -8,100 1.13% 69,993,003
2012-04-05 2012-04-02 7.493 9,364,009 -63,183 1.13% 70,169,200
2012-04-03 2012-03-30 7.419 9,427,192 -6,480 1.14% 69,944,382
2012-04-02 2012-03-29 7.407 9,433,672 +19,441 1.14% 69,876,000
2012-03-30 2012-03-28 7.531 9,414,231 -1,620 1.14% 70,894,199
2012-03-29 2012-03-27 7.592 9,415,851 -8,101 1.14% 71,487,598
2012-03-28 2012-03-26 7.629 9,423,952 -12,960 1.14% 71,898,123
2012-03-27 2012-03-23 7.568 9,436,912 +30,781 1.14% 71,414,499
2012-03-26 2012-03-22 7.531 9,406,131 +40,502 1.14% 70,833,201
2012-03-23 2012-03-21 7.469 9,365,629 -14,581 1.13% 69,950,100
2012-03-22 2012-03-20 7.531 9,380,210 +4,861 1.13% 70,638,002
2012-03-21 2012-03-19 7.592 9,375,349 -21,061 1.13% 71,180,096
2012-03-20 2012-03-16 7.666 9,396,410 -48,603 1.14% 72,035,997
2012-03-19 2012-03-15 7.493 9,445,013 -4,860 1.14% 70,776,204
2012-03-16 2012-03-14 7.481 9,449,873 -37,261 1.14% 70,695,962
2012-03-15 2012-03-13 7.469 9,487,134 +6,480 1.15% 70,857,597
2012-03-14 2012-03-12 7.481 9,480,654 +4,860 1.15% 70,926,239
2012-03-13 2012-03-09 7.419 9,475,794 -43,742 1.14% 70,304,981
2012-03-12 2012-03-08 7.469 9,519,536 +1,620 1.15% 71,099,602
2012-03-09 2012-03-07 7.358 9,517,916 -6,480 1.15% 70,030,002
2012-03-08 2012-03-06 7.407 9,524,396 -59,943 1.15% 70,548,000
2012-03-07 2012-03-05 7.469 9,584,339 +21,061 1.16% 71,583,603
2012-03-06 2012-03-02 7.407 9,563,278 +45,362 1.16% 70,836,002
2012-03-05 2012-03-01 7.543 9,517,916 -32,401 1.15% 71,792,502
2012-03-02 2012-02-29 7.629 9,550,317 -16,201 1.15% 72,862,199
2012-03-01 2012-02-28 7.506 9,566,518 +3,240 1.16% 71,804,801
2012-02-29 2012-02-27 7.592 9,563,278 -29,161 1.16% 72,606,902
2012-02-28 2012-02-24 7.555 9,592,439 +9,720 1.16% 72,473,040
2012-02-27 2012-02-23 7.506 9,582,719 +11,341 1.16% 71,926,404
2012-02-24 2012-02-22 7.469 9,571,378 +29,161 1.16% 71,486,800
2012-02-23 2012-02-21 7.407 9,542,217 +6,481 1.15% 70,680,002
2012-02-22 2012-02-20 7.395 9,535,736 +32,401 1.15% 70,514,276
2012-02-21 2012-02-17 7.493 9,503,335 +4,860 1.15% 71,213,240
2012-02-20 2012-02-16 7.506 9,498,475 +3,038 1.15% 71,294,081
2012-02-17 2012-02-15 7.506 9,495,437 -29,161 1.15% 71,271,278
2012-02-15 2012-02-13 7.444 9,524,598 -6,481 1.15% 70,902,244
2012-02-14 2012-02-10 7.444 9,531,079 +12,961 1.15% 70,950,489
2012-02-13 2012-02-09 7.432 9,518,118 -11,341 1.15% 70,736,503
2012-02-10 2012-02-08 7.493 9,529,459 +19,441 1.15% 71,409,000
2012-02-09 2012-02-07 7.444 9,510,018 +16,201 1.15% 70,793,709
2012-02-08 2012-02-06 7.617 9,493,817 -45,362 1.15% 72,313,941
2012-02-07 2012-02-03 7.531 9,539,179 -40,502 1.15% 71,835,124
2012-02-06 2012-02-02 7.407 9,579,681 -46,982 1.16% 70,957,501
2012-02-03 2012-02-01 7.259 9,626,663 -14,581 1.16% 69,879,390
2012-02-02 2012-01-31 7.247 9,641,244 -4,860 1.16% 69,866,210
2012-02-01 2012-01-30 7.197 9,646,104 +11,341 1.17% 69,425,099
2012-01-31 2012-01-27 7.160 9,634,763 +22,681 1.16% 68,986,648
2012-01-30 2012-01-26 7.074 9,612,082 +22,681 1.16% 67,993,610
2012-01-27 2012-01-20 7.123 9,589,401 -6,481 1.16% 68,306,700
2012-01-26 2012-01-19 7.173 9,595,882 +6,481 1.16% 68,826,715
2012-01-20 2012-01-18 6.938 9,589,401 +56,702 1.16% 66,530,963
2012-01-19 2012-01-17 7.111 9,532,699 +11,341 1.15% 67,785,121
2012-01-17 2012-01-13 7.024 9,521,358 +9,720 1.15% 66,881,680
2012-01-16 2012-01-12 7.111 9,511,638 +1,620 1.15% 67,635,361
2012-01-13 2012-01-11 7.148 9,510,018 -45,362 1.15% 67,976,049
2012-01-12 2012-01-10 6.950 9,555,380 -4,860 1.15% 66,412,889
2012-01-10 2012-01-06 7.086 9,560,240 -19,441 1.16% 67,744,915
2012-01-09 2012-01-05 6.938 9,579,681 -14,581 1.16% 66,463,526
2012-01-06 2012-01-04 6.963 9,594,262 +38,882 1.16% 66,801,573
2012-01-05 2012-01-03 6.963 9,555,380 +3,240 1.15% 66,530,851
2012-01-04 2011-12-30 7.061 9,552,140 -38,881 1.15% 67,451,672
2012-01-03 2011-12-29 6.963 9,591,021 -4,861 1.16% 66,779,007
2011-12-30 2011-12-28 6.765 9,595,882 +6,481 1.16% 64,917,453
2011-12-29 2011-12-23 6.963 9,589,401 -79,384 1.16% 66,767,728
2011-12-23 2011-12-21 6.691 9,668,785 +8,101 1.17% 64,694,476
2011-12-19 2011-12-15 6.839 9,660,684 -1,621 1.17% 66,071,422
2011-12-16 2011-12-14 6.889 9,662,305 +8,101 1.17% 66,559,638
2011-12-15 2011-12-13 6.864 9,654,204 +8,100 1.17% 66,265,469
2011-12-14 2011-12-12 6.913 9,646,104 -16,201 1.17% 66,686,201
2011-12-13 2011-12-09 6.904 9,662,305 -53,462 1.17% 66,704,987
2011-12-12 2011-12-08 6.941 9,715,767 +72,026 1.17% 67,435,979
2011-12-09 2011-12-07 6.941 9,643,741 -25,772 1.17% 66,936,055
2011-12-08 2011-12-06 6.804 9,669,513 +3,221 1.18% 65,794,248
2011-12-07 2011-12-05 6.928 9,666,292 +12,886 1.17% 66,972,557
2011-12-06 2011-12-02 7.015 9,653,406 -56,376 1.17% 67,722,314
2011-12-05 2011-12-01 7.115 9,709,782 -90,202 1.18% 69,082,313
2011-12-02 2011-11-30 6.792 9,799,984 -24,161 1.19% 66,560,329
2011-12-01 2011-11-29 6.581 9,824,145 -88,591 1.19% 64,650,726
2011-11-29 2011-11-25 6.457 9,912,736 -6,443 1.20% 64,002,900
2011-11-28 2011-11-24 6.630 9,919,179 -9,664 1.21% 65,768,775
2011-11-25 2011-11-23 6.755 9,928,843 +16,107 1.21% 67,065,677
2011-11-24 2011-11-22 6.680 9,912,736 -16,107 1.20% 66,218,385
2011-11-23 2011-11-21 6.705 9,928,843 -9,665 1.21% 66,572,547
2011-11-22 2011-11-18 6.804 9,938,508 +80,537 1.21% 67,624,571
2011-11-18 2011-11-16 6.829 9,857,971 +16,108 1.20% 67,321,378
2011-11-16 2011-11-14 6.978 9,841,863 -30,604 1.20% 68,677,804
2011-11-15 2011-11-11 7.040 9,872,467 +4,832 1.20% 69,504,275
2011-11-14 2011-11-10 6.978 9,867,635 -77,316 1.20% 68,857,644
2011-11-11 2011-11-09 7.202 9,944,951 -19,329 1.21% 71,619,851
2011-11-10 2011-11-08 6.991 9,964,280 +14,497 1.21% 69,655,768
2011-11-09 2011-11-07 6.879 9,949,783 +1,611 1.21% 68,442,544
2011-11-08 2011-11-04 7.189 9,948,172 -101,477 1.21% 71,519,525
2011-11-07 2011-11-03 6.904 10,049,649 +8,053 1.22% 69,379,067
2011-11-04 2011-11-02 6.916 10,041,596 -8,053 1.22% 69,448,155
2011-11-02 2011-10-31 6.829 10,049,649 -32,215 1.22% 68,630,372
2011-11-01 2011-10-28 6.966 10,081,864 +38,658 1.23% 70,227,380
2011-10-31 2011-10-27 6.904 10,043,206 +11,275 1.22% 69,334,587
2011-10-28 2011-10-26 6.829 10,031,931 +16,107 1.22% 68,509,373
2011-10-27 2011-10-25 6.866 10,015,824 +4,832 1.22% 68,772,464
2011-10-26 2011-10-24 6.916 10,010,992 -459,062 1.22% 69,236,496
2011-10-25 2011-10-21 6.630 10,470,054 -66,041 1.27% 69,421,333
2011-10-24 2011-10-20 6.345 10,536,095 +14,497 1.28% 66,850,298
2011-10-21 2011-10-19 6.332 10,521,598 -12,886 1.28% 66,627,674
2011-10-20 2011-10-18 6.258 10,534,484 -8,054 1.28% 65,924,459
2011-10-19 2011-10-17 6.332 10,542,538 +34,027 1.28% 66,760,276
2011-10-17 2011-10-13 6.357 10,508,511 -19,329 1.28% 66,805,761
2011-10-14 2011-10-12 6.246 10,527,840 +37,047 1.28% 65,752,161
2011-10-13 2011-10-11 6.332 10,490,793 -14,496 1.28% 66,432,602
2011-10-12 2011-10-10 6.208 10,505,289 -91,813 1.28% 65,219,998
2011-10-11 2011-10-07 6.270 10,597,102 +9,665 1.29% 66,447,900
2011-10-10 2011-10-06 6.295 10,587,437 -85,370 1.29% 66,650,217
2011-10-07 2011-10-04 6.395 10,672,807 -112,752 1.30% 68,247,800
2011-10-06 2011-10-03 6.283 10,785,559 -146,578 1.31% 67,763,518
2011-10-04 2011-09-30 6.196 10,932,137 -46,712 1.33% 67,734,259
2011-10-03 2011-09-28 6.283 10,978,849 +4,832 1.33% 68,977,921
2011-09-28 2011-09-26 6.345 10,974,017 +25,772 1.33% 69,628,862
2011-09-27 2011-09-23 6.581 10,948,245 -17,718 1.33% 72,048,202
2011-09-26 2011-09-22 6.630 10,965,963 -43,490 1.33% 72,709,441
2011-09-22 2011-09-20 6.705 11,009,453 +4,832 1.34% 73,817,999
2011-09-21 2011-09-19 6.730 11,004,621 -11,275 1.34% 74,058,881
2011-09-20 2011-09-16 7.003 11,015,896 -33,826 1.34% 77,143,920
2011-09-19 2011-09-15 6.382 11,049,722 -4,832 1.34% 70,520,802
2011-09-16 2011-09-14 6.432 11,054,554 -6,443 1.34% 71,100,680
2011-09-15 2011-09-12 6.568 11,060,997 +9,665 1.34% 72,652,860
2011-09-12 2011-09-08 6.804 11,051,332 +3,221 1.34% 75,196,557
2011-09-09 2011-09-07 6.792 11,048,111 -27,383 1.34% 75,037,460
2011-09-08 2011-09-06 6.568 11,075,494 +41,880 1.35% 72,748,082
2011-09-07 2011-09-05 6.693 11,033,614 -25,772 1.34% 73,842,998
2011-09-06 2011-09-02 6.804 11,059,386 +1,611 1.34% 75,251,359
2011-09-05 2011-09-01 6.817 11,057,775 -8,054 1.34% 75,377,697
2011-09-02 2011-08-31 6.804 11,065,829 -8,054 1.34% 75,295,199
2011-09-01 2011-08-30 6.817 11,073,883 -6,443 1.35% 75,487,500
2011-08-30 2011-08-26 6.742 11,080,326 -16,107 1.35% 74,705,940
2011-08-26 2011-08-24 7.121 11,096,433 -37,048 1.35% 79,019,581
2011-08-25 2011-08-23 7.262 11,133,481 +290,313 1.35% 80,846,340
2011-08-24 2011-08-22 7.057 10,843,168 +25,074 1.35% 76,524,138
2011-08-23 2011-08-19 7.236 10,818,094 -94,029 1.35% 78,280,022
2011-08-22 2011-08-18 7.236 10,912,123 +23,507 1.36% 78,960,418
2011-08-19 2011-08-17 7.325 10,888,616 -78,358 1.36% 79,763,041
2011-08-18 2011-08-16 7.019 10,966,974 +87,761 1.37% 76,978,001
2011-08-17 2011-08-15 6.866 10,879,213 +31,343 1.36% 74,695,920
2011-08-16 2011-08-12 6.802 10,847,870 +67,388 1.36% 73,788,521
2011-08-15 2011-08-11 6.700 10,780,482 -25,075 1.35% 72,229,500
2011-08-11 2011-08-09 6.547 10,805,557 +62,687 1.35% 70,742,703
2011-08-10 2011-08-08 6.738 10,742,870 -70,522 1.34% 72,388,799
2011-08-09 2011-08-05 6.853 10,813,392 -12,538 1.35% 74,105,998
2011-08-08 2011-08-04 7.070 10,825,930 +37,612 1.35% 76,540,643
2011-08-05 2011-08-03 7.159 10,788,318 +59,552 1.35% 77,238,482
2011-08-04 2011-08-02 7.274 10,728,766 +43,881 1.34% 78,044,402
2011-08-03 2011-08-01 7.364 10,684,885 +42,313 1.34% 78,679,718
2011-08-02 2011-07-29 7.262 10,642,572 +241,342 1.33% 77,281,580
2011-08-01 2011-07-28 7.338 10,401,230 +70,522 1.30% 76,325,502
2011-07-29 2011-07-27 7.376 10,330,708 +75,224 1.29% 76,203,523
2011-07-28 2011-07-26 7.325 10,255,484 +100,298 1.28% 75,125,120
2011-07-27 2011-07-25 7.313 10,155,186 +21,940 1.27% 74,260,801
2011-07-26 2011-07-22 7.364 10,133,246 +68,955 1.27% 74,617,643
2011-07-25 2011-07-21 7.325 10,064,291 +126,940 1.26% 73,724,563
2011-07-22 2011-07-20 7.351 9,937,351 +200,596 1.24% 73,048,321
2011-07-21 2011-07-19 7.440 9,736,755 +39,179 1.22% 72,443,583
2011-07-20 2011-07-18 7.504 9,697,576 +45,448 1.21% 72,770,883
2011-07-19 2011-07-15 7.581 9,652,128 +188,059 1.21% 73,168,920
2011-07-18 2011-07-14 7.695 9,464,069 -7,836 1.18% 72,830,340
2011-07-15 2011-07-13 7.734 9,471,905 +32,911 1.18% 73,253,282
2011-07-14 2011-07-12 7.670 9,438,994 +39,178 1.18% 72,396,456
2011-07-13 2011-07-11 7.785 9,399,816 +4,702 1.18% 73,175,604
2011-07-12 2011-07-08 7.823 9,395,114 +86,194 1.17% 73,498,700
2011-07-11 2011-07-07 7.798 9,308,920 -133,209 1.16% 72,586,797
2011-07-08 2011-07-06 8.053 9,442,129 -7,836 1.18% 76,035,502
2011-07-07 2011-07-05 7.951 9,449,965 +6,269 1.18% 75,133,803
2011-07-06 2011-07-04 7.989 9,443,696 -34,477 1.18% 75,445,520
2011-07-05 2011-06-30 7.989 9,478,173 +23,507 1.18% 75,720,957
2011-07-04 2011-06-29 7.772 9,454,666 +9,403 1.18% 73,481,940
2011-06-30 2011-06-28 7.785 9,445,263 -4,702 1.18% 73,529,399
2011-06-29 2011-06-27 7.670 9,449,965 +54,851 1.18% 72,480,603
2011-06-28 2011-06-24 7.657 9,395,114 +15,672 1.17% 71,940,000
2011-06-27 2011-06-23 7.479 9,379,442 -1,568 1.17% 70,144,197
2011-06-24 2011-06-22 7.530 9,381,010 +67,192 1.17% 70,634,803
2011-06-23 2011-06-21 7.593 9,313,818 +7,836 1.16% 70,723,190
2011-06-22 2011-06-20 7.695 9,305,982 -37,612 1.16% 71,613,788
2011-06-21 2011-06-17 7.823 9,343,594 +1,567 1.17% 73,095,655
2011-06-20 2011-06-16 7.887 9,342,027 +1 1.17% 73,679,509
2011-06-17 2011-06-15 7.861 9,342,026 +81,492 1.17% 73,441,056
2011-06-16 2011-06-14 7.887 9,260,534 +29,776 1.16% 73,036,782
2011-06-15 2011-06-13 8.283 9,230,758 -3,134 1.16% 76,453,820
2011-06-14 2011-06-10 8.244 9,233,892 +4,702 1.16% 76,126,250
2011-06-13 2011-06-09 8.295 9,229,190 +3,134 1.15% 76,558,615
2011-06-10 2011-06-08 8.283 9,226,056 +21,940 1.15% 76,414,876
2011-06-09 2011-06-07 8.295 9,204,116 -1,567 1.15% 76,350,620
2011-06-08 2011-06-03 8.295 9,205,683 +20,373 1.15% 76,363,619
2011-06-03 2011-06-01 8.334 9,185,310 +10,970 1.15% 76,546,286
2011-06-02 2011-05-31 8.334 9,174,340 +21,940 1.15% 76,454,867
2011-06-01 2011-05-30 8.283 9,152,400 +47,015 1.15% 75,804,819
2011-05-31 2011-05-27 8.295 9,105,385 -9,403 1.14% 75,531,620
2011-05-30 2011-05-26 8.308 9,114,788 -1,567 1.14% 75,725,943
2011-05-27 2011-05-25 8.270 9,116,355 +15,672 1.14% 75,389,934
2011-05-26 2011-05-24 8.295 9,100,683 +3,134 1.14% 75,492,615
2011-05-25 2011-05-23 8.321 9,097,549 +1,567 1.14% 75,698,823
2011-05-24 2011-05-20 8.359 9,095,982 -6,269 1.14% 76,034,032
2011-05-23 2011-05-19 8.423 9,102,251 -14,104 1.14% 76,667,247
2011-05-20 2011-05-18 8.474 9,116,355 +6,269 1.14% 77,251,414
2011-05-19 2011-05-17 8.321 9,110,086 +18,806 1.14% 75,803,141
2011-05-18 2011-05-16 8.321 9,091,280 -17,239 1.14% 75,646,660
2011-05-17 2011-05-13 8.397 9,108,519 -9,403 1.14% 76,487,557
2011-05-16 2011-05-12 8.321 9,117,922 -9,599 1.14% 75,868,342
2011-05-13 2011-05-11 8.346 9,127,521 +15,672 1.14% 76,181,184
2011-05-12 2011-05-09 8.346 9,111,849 +18,806 1.14% 76,050,380
2011-05-11 2011-05-06 8.346 9,093,043 -15,672 1.14% 75,893,419
2011-05-09 2011-05-05 8.359 9,108,715 +117,537 1.14% 76,140,468
2011-05-06 2011-05-04 8.410 8,991,178 -23,508 1.13% 75,616,947
2011-05-05 2011-05-03 8.423 9,014,686 -32,910 1.13% 75,929,697
2011-05-04 2011-04-29 8.512 9,047,596 -6,269 1.13% 77,015,149
2011-05-03 2011-04-28 8.614 9,053,865 -40,746 1.13% 77,992,872
2011-04-29 2011-04-27 8.640 9,094,611 -21,940 1.14% 78,576,001
2011-04-28 2011-04-26 8.665 9,116,551 +1,567 1.14% 78,998,249
2011-04-27 2011-04-21 8.653 9,114,984 -23,507 1.14% 78,868,346
2011-04-26 2011-04-20 8.704 9,138,491 -59,552 1.14% 79,538,242
2011-04-21 2011-04-19 8.461 9,198,043 -53,283 1.15% 77,826,248
2011-04-19 2011-04-15 8.729 9,251,326 -89,329 1.16% 80,756,449
2011-04-18 2011-04-14 8.780 9,340,655 -32,910 1.17% 82,013,037
2011-04-15 2011-04-13 8.410 9,373,565 -37,612 1.17% 78,832,870
2011-04-14 2011-04-12 8.244 9,411,177 -3,134 1.18% 77,587,827
2011-04-13 2011-04-11 8.295 9,414,311 -50,149 1.18% 78,094,244
2011-04-12 2011-04-08 8.257 9,464,460 -4,701 1.18% 78,147,888
2011-04-11 2011-04-07 8.244 9,469,161 +23,507 1.18% 78,065,860
2011-04-07 2011-04-04 8.295 9,445,654 +1,567 1.18% 78,354,243
2011-04-06 2011-04-01 8.129 9,444,087 +32,910 1.18% 76,774,419
2011-04-04 2011-03-31 8.104 9,411,177 -6,268 1.18% 76,266,672
2011-04-01 2011-03-30 8.244 9,417,445 +18,806 1.18% 77,639,501
2011-03-31 2011-03-29 8.180 9,398,639 +40,746 1.18% 76,884,736
2011-03-30 2011-03-28 8.231 9,357,893 -25,075 1.17% 77,029,117
2011-03-29 2011-03-25 8.321 9,382,968 +25,075 1.17% 78,073,735
2011-03-28 2011-03-24 8.117 9,357,893 +10,970 1.17% 75,954,292
2011-03-25 2011-03-23 8.040 9,346,923 +59,552 1.17% 75,149,543
2011-03-24 2011-03-22 8.168 9,287,371 -3,134 1.16% 75,855,993
2011-03-23 2011-03-21 8.117 9,290,505 -17,239 1.16% 75,407,330
2011-03-22 2011-03-18 7.963 9,307,744 +21,940 1.16% 74,121,832
2011-03-21 2011-03-17 7.887 9,285,804 +48,582 1.16% 73,236,084
2011-03-18 2011-03-16 8.117 9,237,222 +6,269 1.16% 74,974,853
2011-03-17 2011-03-15 7.951 9,230,953 -56,418 1.16% 73,392,505
2011-03-16 2011-03-14 8.104 9,287,371 -15,672 1.16% 75,263,368
2011-03-15 2011-03-11 8.193 9,303,043 -9,403 1.16% 76,221,446
2011-03-11 2011-03-09 8.334 9,312,446 +28,209 1.17% 77,605,781
2011-03-10 2011-03-08 8.308 9,284,237 +47,015 1.16% 77,133,730
2011-03-09 2011-03-07 8.308 9,237,222 +117,537 1.16% 76,743,128
2011-03-08 2011-03-04 8.385 9,119,685 +54,850 1.14% 76,464,937
2011-03-07 2011-03-03 8.231 9,064,835 +32,911 1.14% 74,616,821
2011-03-04 2011-03-02 8.193 9,031,924 -1,567 1.13% 74,000,121
2011-03-03 2011-03-01 8.244 9,033,491 +26,641 1.13% 74,474,100
2011-03-02 2011-02-28 8.308 9,006,850 +61,119 1.13% 74,829,190
2011-03-01 2011-02-25 8.206 8,945,731 +39,179 1.12% 73,408,092
2011-02-28 2011-02-24 8.142 8,906,552 +73,657 1.12% 72,518,266
2011-02-25 2011-02-23 8.168 8,832,895 +79,925 1.11% 72,143,992
2011-02-24 2011-02-22 8.219 8,752,970 +119,104 1.10% 71,938,012
2011-02-23 2011-02-21 8.321 8,633,866 +131,641 1.08% 71,840,613
2011-02-22 2011-02-18 8.308 8,502,225 +202,164 1.06% 70,636,750
2011-02-21 2011-02-17 8.423 8,300,061 +133,208 1.04% 69,910,490
2011-02-18 2011-02-16 8.499 8,166,853 +59,552 1.02% 69,413,844
2011-02-17 2011-02-15 8.640 8,107,301 +6,269 1.02% 70,045,799
2011-02-16 2011-02-14 8.538 8,101,032 +67,388 1.01% 69,164,556
2011-02-15 2011-02-11 8.602 8,033,644 +189,626 1.01% 69,101,839
2011-02-14 2011-02-10 8.653 7,844,018 +37,611 0.98% 67,871,180
2011-02-11 2011-02-09 8.793 7,806,407 +23,508 0.98% 68,641,622
2011-02-10 2011-02-08 9.087 7,782,899 +39,179 0.97% 70,719,392
2011-02-09 2011-02-07 9.227 7,743,720 -39,179 0.97% 71,450,466
2011-02-08 2011-02-02 8.882 7,782,899 +7,836 0.97% 69,130,192
2011-02-07 2011-01-31 8.780 7,775,063 -45,448 0.97% 68,266,790
2011-02-01 2011-01-28 8.806 7,820,511 -37,612 0.98% 68,865,444
2011-01-31 2011-01-27 8.844 7,858,123 +128,507 0.98% 69,497,500
2011-01-28 2011-01-26 8.780 7,729,616 +20,373 0.97% 67,867,755
2011-01-27 2011-01-25 8.819 7,709,243 +302,462 0.97% 67,984,031
2011-01-26 2011-01-24 8.870 7,406,781 +73,656 0.93% 65,694,867
2011-01-25 2011-01-21 8.959 7,333,125 -297,760 0.92% 65,696,666
2011-01-24 2011-01-20 9.240 7,630,885 +20,373 0.96% 70,506,735
2011-01-21 2011-01-19 9.189 7,610,512 +98,731 0.95% 69,929,995
2011-01-20 2011-01-18 9.265 7,511,781 +183,358 0.94% 69,597,985
2011-01-19 2011-01-17 9.444 7,328,423 +50,149 0.92% 69,208,490
2011-01-18 2011-01-14 9.074 7,278,274 -181,791 0.91% 66,041,226
2011-01-17 2011-01-13 8.729 7,460,065 +50,150 0.93% 65,120,217
2011-01-14 2011-01-12 8.678 7,409,915 +12,537 0.93% 64,304,189
2011-01-13 2011-01-11 8.691 7,397,378 +97,164 0.93% 64,289,796
2011-01-12 2011-01-10 8.397 7,300,214 -6,269 0.91% 61,302,560
2011-01-11 2011-01-07 8.359 7,306,483 +53,283 0.92% 61,075,468
2011-01-10 2011-01-06 8.423 7,253,200 -23,507 0.91% 61,092,896
2011-01-07 2011-01-05 8.385 7,276,707 +7,836 0.91% 61,012,298
2011-01-06 2011-01-04 8.410 7,268,871 -86,194 0.91% 61,132,127
2011-01-05 2011-01-03 8.270 7,355,065 -6,269 0.92% 60,824,514
2011-01-04 2010-12-31 8.270 7,361,334 -43,880 0.92% 60,876,357
2011-01-03 2010-12-29 8.244 7,405,214 +10,970 0.93% 61,050,224
2010-12-30 2010-12-28 7.951 7,394,244 +4,702 0.93% 58,789,390
2010-12-29 2010-12-24 8.015 7,389,542 -29,776 0.93% 59,223,530
2010-12-28 2010-12-22 7.989 7,419,318 -31,344 0.93% 59,272,800
2010-12-23 2010-12-21 8.002 7,450,662 -34,477 0.93% 59,618,292
2010-12-22 2010-12-20 7.951 7,485,139 +12,537 0.94% 59,512,068
2010-12-21 2010-12-17 8.027 7,472,602 -59,552 0.94% 59,984,580
2010-12-20 2010-12-16 7.810 7,532,154 +36,045 0.94% 58,828,495
2010-12-17 2010-12-15 7.963 7,496,109 +14,104 0.94% 59,694,952
2010-12-16 2010-12-14 7.900 7,482,005 +6,269 0.94% 59,105,211
2010-12-15 2010-12-13 7.849 7,475,736 +53,283 0.94% 58,674,068
2010-12-14 2010-12-10 7.861 7,422,453 +10,970 0.93% 58,350,596
2010-12-13 2010-12-09 7.938 7,411,483 +14,105 0.93% 58,831,867
2010-12-09 2010-12-07 7.887 7,397,378 +17,239 0.93% 58,342,282
2010-12-08 2010-12-06 8.017 7,380,139 +76,790 0.92% 59,168,558
2010-12-07 2010-12-03 8.081 7,303,349 +24,920 0.91% 59,021,335
2010-12-06 2010-12-02 8.146 7,278,429 +95,108 0.92% 59,286,772
2010-12-03 2010-12-01 8.081 7,183,321 +14,032 0.90% 58,051,340
2010-12-02 2010-11-30 8.043 7,169,289 +12,473 0.90% 57,662,047
2010-12-01 2010-11-29 7.927 7,156,816 +34,301 0.90% 56,735,483
2010-11-30 2010-11-26 7.940 7,122,515 +3,118 0.90% 56,554,927
2010-11-29 2010-11-25 7.953 7,119,397 +59,247 0.90% 56,621,494
2010-11-26 2010-11-24 7.992 7,060,150 +14,032 0.89% 56,421,990
2010-11-25 2010-11-23 8.017 7,046,118 -6,236 0.89% 56,490,622
2010-11-24 2010-11-22 8.030 7,052,354 -4,678 0.89% 56,631,083
2010-11-23 2010-11-19 8.223 7,057,032 +102,903 0.89% 58,026,522
2010-11-22 2010-11-18 8.197 6,954,129 +46,774 0.88% 57,001,991
2010-11-19 2010-11-17 8.158 6,907,355 +17,151 0.87% 56,352,777
2010-11-18 2010-11-16 8.184 6,890,204 +26,505 0.87% 56,389,622
2010-11-17 2010-11-15 8.287 6,863,699 +6,237 0.86% 56,877,065
2010-11-16 2010-11-12 8.261 6,857,462 -21,828 0.86% 56,649,451
2010-11-12 2010-11-10 8.646 6,879,290 -67,043 0.87% 59,477,121
2010-11-10 2010-11-08 8.530 6,946,333 -73,279 0.87% 59,254,818
2010-11-09 2010-11-05 8.595 7,019,612 -20,269 0.88% 60,330,141
2010-11-08 2010-11-04 8.582 7,039,881 -15,591 0.89% 60,414,038
2010-11-05 2010-11-03 8.556 7,055,472 +106,021 0.89% 60,366,825
2010-11-04 2010-11-02 8.595 6,949,451 -20,269 0.88% 59,727,141
2010-11-03 2010-11-01 8.671 6,969,720 -7,796 0.88% 60,437,773
2010-11-02 2010-10-29 8.659 6,977,516 -38,978 0.88% 60,415,871
2010-11-01 2010-10-28 8.646 7,016,494 -35,860 0.88% 60,663,363
2010-10-29 2010-10-27 8.646 7,052,354 -46,774 0.89% 60,973,402
2010-10-28 2010-10-26 8.376 7,099,128 -51,452 0.89% 59,465,437
2010-10-27 2010-10-25 8.107 7,150,580 -101,343 0.90% 57,970,197
2010-10-26 2010-10-22 7.902 7,251,923 +9,354 0.91% 57,303,391
2010-10-25 2010-10-21 7.927 7,242,569 +10,914 0.91% 57,415,287
2010-10-22 2010-10-20 7.902 7,231,655 -15,591 0.91% 57,143,237
2010-10-21 2010-10-19 7.940 7,247,246 -20,269 0.91% 57,545,329
2010-10-20 2010-10-18 7.902 7,267,515 -32,742 0.92% 57,426,596
2010-10-19 2010-10-15 7.902 7,300,257 +29,624 0.92% 57,685,318
2010-10-18 2010-10-14 7.915 7,270,633 -81,075 0.92% 57,544,499
2010-10-15 2010-10-13 7.851 7,351,708 +20,269 0.93% 57,714,654
2010-10-14 2010-10-12 7.889 7,331,439 -3,118 0.92% 57,837,667
2010-10-13 2010-10-11 7.889 7,334,557 -21,828 0.92% 57,862,265
2010-10-12 2010-10-08 7.876 7,356,385 +43,655 0.93% 57,940,101
2010-10-11 2010-10-07 7.902 7,312,730 -32,741 0.92% 57,783,877
2010-10-08 2010-10-06 7.851 7,345,471 +32,741 0.92% 57,665,691
2010-10-07 2010-10-05 7.902 7,312,730 +3,119 0.92% 57,783,877
2010-10-06 2010-10-04 7.927 7,309,611 +113,816 0.92% 57,946,761
2010-10-05 2010-09-30 7.838 7,195,795 -85,752 0.91% 56,398,353
2010-10-04 2010-09-29 7.876 7,281,547 -4,677 0.92% 57,350,665
2010-09-30 2010-09-28 7.876 7,286,224 +15,591 0.92% 57,387,501
2010-09-29 2010-09-27 7.902 7,270,633 -7,796 0.92% 57,451,234
2010-09-28 2010-09-24 7.902 7,278,429 +20,269 0.92% 57,512,837
2010-09-27 2010-09-22 7.915 7,258,160 -28,064 0.91% 57,445,780
2010-09-24 2010-09-21 7.825 7,286,224 -3,119 0.92% 57,013,641
2010-09-22 2010-09-20 7.851 7,289,343 -28,064 0.92% 57,225,057
2010-09-21 2010-09-17 7.889 7,317,407 +3,118 0.92% 57,726,969
2010-09-20 2010-09-16 7.915 7,314,289 -7,795 0.92% 57,890,021
2010-09-17 2010-09-15 7.851 7,322,084 -3,119 0.92% 57,482,091
2010-09-16 2010-09-14 7.927 7,325,203 +1,559 0.92% 58,070,366
2010-09-15 2010-09-13 7.940 7,323,644 +23,387 0.92% 58,151,952
2010-09-14 2010-09-10 7.927 7,300,257 -12,473 0.92% 57,872,608
2010-09-13 2010-09-09 7.940 7,312,730 -59,247 0.92% 58,065,292
2010-09-10 2010-09-08 7.902 7,371,977 -62,365 0.93% 58,252,036
2010-09-09 2010-09-07 7.889 7,434,342 -433,439 0.94% 58,649,468
2010-09-08 2010-09-06 7.902 7,867,781 -73,280 0.99% 62,169,790
2010-09-07 2010-09-03 7.825 7,941,061 -43,656 1.00% 62,137,646
2010-09-06 2010-09-02 7.825 7,984,717 +1,560 1.01% 62,479,247
2010-09-03 2010-09-01 7.876 7,983,157 -65,484 1.01% 62,876,661
2010-09-02 2010-08-31 7.799 8,048,641 -31,183 1.01% 62,772,953
2010-09-01 2010-08-30 7.774 8,079,824 -67,043 1.02% 62,808,866
2010-08-31 2010-08-27 7.748 8,146,867 +56,129 1.03% 63,121,018
2010-08-30 2010-08-26 7.671 8,090,738 +6,237 1.02% 62,063,426
2010-08-27 2010-08-25 7.632 8,084,501 +20,269 1.02% 61,704,468
2010-08-26 2010-08-24 7.709 8,064,232 +10,914 1.02% 62,170,436
2010-08-25 2010-08-23 8.368 8,053,318 -21,828 1.01% 67,386,425
2010-08-24 2010-08-20 8.261 8,075,146 +407,463 1.02% 66,708,320
2010-08-23 2010-08-19 8.274 7,667,683 -3,002 1.00% 63,444,456
2010-08-20 2010-08-18 8.261 7,670,685 +9,006 1.00% 63,367,090
2010-08-19 2010-08-17 8.274 7,661,679 +16,511 1.00% 63,394,777
2010-08-18 2010-08-16 8.301 7,645,168 -57,039 1.00% 63,461,891
2010-08-17 2010-08-13 8.221 7,702,207 -7,505 1.01% 63,319,617
2010-08-16 2010-08-12 8.128 7,709,712 +94,565 1.01% 62,662,240
2010-08-13 2010-08-11 8.274 7,615,147 +3,002 1.00% 63,009,759
2010-08-12 2010-08-10 8.274 7,612,145 +139,597 1.00% 62,984,920
2010-08-11 2010-08-09 8.341 7,472,548 +27,018 0.98% 62,327,682
2010-08-10 2010-08-06 8.288 7,445,530 -4,503 0.97% 61,705,508
2010-08-09 2010-08-05 8.221 7,450,033 +13,510 0.97% 61,246,502
2010-08-06 2010-08-04 8.234 7,436,523 -16,512 0.97% 61,234,521
2010-08-05 2010-08-03 8.261 7,453,035 -42,029 0.98% 61,569,096
2010-08-04 2010-08-02 8.221 7,495,064 -27,019 0.98% 61,616,700
2010-08-03 2010-07-30 8.088 7,522,083 +9,007 0.98% 60,836,573
2010-08-02 2010-07-29 8.101 7,513,076 +120,083 0.98% 60,863,832
2010-07-30 2010-07-28 8.074 7,392,993 -4,503 0.97% 59,694,023
2010-07-29 2010-07-27 8.114 7,397,496 +13,509 0.97% 60,026,077
2010-07-28 2010-07-26 8.128 7,383,987 -9,006 0.97% 60,014,845
2010-07-27 2010-07-23 8.034 7,392,993 +16,511 0.97% 59,398,508
2010-07-26 2010-07-22 8.074 7,376,482 +10,508 0.97% 59,560,706
2010-07-23 2010-07-21 8.101 7,365,974 +34,523 0.96% 59,672,150
2010-07-22 2010-07-20 8.061 7,331,451 +1,502 0.96% 59,099,423
2010-07-21 2010-07-19 8.034 7,329,949 +7,505 0.96% 58,891,985
2010-07-20 2010-07-16 8.048 7,322,444 -6,004 0.96% 58,929,252
2010-07-19 2010-07-15 8.021 7,328,448 +12,008 0.96% 58,782,280
2010-07-16 2010-07-14 8.034 7,316,440 +30,021 0.96% 58,783,448
2010-07-15 2010-07-13 8.048 7,286,419 +13,509 0.95% 58,639,331
2010-07-14 2010-07-12 8.061 7,272,910 -22,516 0.95% 58,627,519
2010-07-13 2010-07-09 8.141 7,295,426 +13,510 0.95% 59,392,252
2010-07-09 2010-07-07 8.101 7,281,916 +10,507 0.95% 58,991,192
2010-07-08 2010-07-06 8.168 7,271,409 -66,046 0.95% 59,390,499
2010-07-07 2010-07-05 8.168 7,337,455 +1,501 0.96% 59,929,941
2010-07-06 2010-07-02 7.968 7,335,954 +78,054 0.96% 58,451,507
2010-07-05 2010-06-30 7.941 7,257,900 -27,018 0.95% 57,636,177
2010-07-02 2010-06-29 7.901 7,284,918 -127,589 0.95% 57,559,537
2010-06-30 2010-06-28 7.915 7,412,507 -61,542 0.97% 58,666,407
2010-06-29 2010-06-25 7.875 7,474,049 -210,146 0.98% 58,854,727
2010-06-28 2010-06-24 7.901 7,684,195 +36,025 1.01% 60,714,301
2010-06-25 2010-06-23 7.954 7,648,170 -6,004 1.00% 60,837,280
2010-06-24 2010-06-22 7.954 7,654,174 +28,520 1.00% 60,885,039
2010-06-23 2010-06-21 7.928 7,625,654 -49,535 1.00% 60,454,967
2010-06-22 2010-06-18 7.861 7,675,189 +57,040 1.00% 60,336,348
2010-06-21 2010-06-17 7.888 7,618,149 +39,027 1.00% 60,090,954
2010-06-18 2010-06-15 7.915 7,579,122 +30,021 0.99% 59,985,084
2010-06-17 2010-06-14 7.875 7,549,101 +81,056 0.99% 59,445,727
2010-06-15 2010-06-11 7.808 7,468,045 +106,574 0.98% 58,309,923
2010-06-14 2010-06-10 7.915 7,361,471 -30,021 0.96% 58,262,482
2010-06-11 2010-06-09 7.928 7,391,492 -27,019 0.97% 58,598,568
2010-06-10 2010-06-08 7.821 7,418,511 -52,536 0.97% 58,022,011
2010-06-09 2010-06-07 8.221 7,471,047 -15,011 0.98% 61,419,257
2010-06-08 2010-06-04 8.141 7,486,058 -9,006 0.98% 60,944,192
2010-06-07 2010-06-03 8.128 7,495,064 -66,046 0.98% 60,917,645
2010-06-04 2010-06-02 7.808 7,561,110 +24,017 0.99% 59,036,568
2010-06-03 2010-06-01 7.595 7,537,093 +31,522 0.99% 57,242,245
2010-06-02 2010-05-31 7.661 7,505,571 +4,503 0.98% 57,502,869
2010-06-01 2010-05-28 7.555 7,501,068 -31,522 0.98% 56,668,809
2010-05-31 2010-05-27 7.408 7,532,590 +3,002 0.99% 55,802,936
2010-05-28 2010-05-26 7.275 7,529,588 -52,536 0.99% 54,777,447
2010-05-27 2010-05-25 7.355 7,582,124 -1,501 0.99% 55,765,794
2010-05-26 2010-05-24 7.328 7,583,625 +141,098 0.99% 55,574,743
2010-05-25 2010-05-20 7.355 7,442,527 -28,520 0.97% 54,739,071
2010-05-24 2010-05-19 7.568 7,471,047 -4,503 0.98% 56,541,553
2010-05-19 2010-05-17 7.621 7,475,550 +27,018 0.98% 56,974,052
2010-05-18 2010-05-14 7.835 7,448,532 -7,505 0.97% 58,356,057
2010-05-14 2010-05-12 7.568 7,456,037 +1,501 0.98% 56,427,956
2010-05-13 2010-05-11 7.675 7,454,536 +42,029 0.98% 57,211,196
2010-05-12 2010-05-10 7.675 7,412,507 +13,510 0.97% 56,888,637
2010-05-11 2010-05-07 7.581 7,398,997 -39,027 0.97% 56,094,857
2010-05-10 2010-05-06 7.661 7,438,024 +45,031 0.97% 56,985,367
2010-05-07 2010-05-05 7.848 7,392,993 -3,002 0.97% 58,019,438
2010-05-06 2010-05-04 8.008 7,395,995 -3,002 0.97% 59,225,537
2010-05-04 2010-04-30 7.915 7,398,997 +81,056 0.97% 58,559,482
2010-05-03 2010-04-29 7.981 7,317,941 +27,019 0.96% 58,405,488
2010-04-30 2010-04-28 8.008 7,290,922 +54,037 0.95% 58,384,135
2010-04-29 2010-04-27 8.114 7,236,885 +1,501 0.95% 58,722,818
2010-04-28 2010-04-26 8.154 7,235,384 +18,012 0.95% 58,999,854
2010-04-27 2010-04-23 8.208 7,217,372 +4,504 0.94% 59,237,638
2010-04-26 2010-04-22 8.208 7,212,868 -28,520 0.94% 59,200,670
2010-04-23 2010-04-21 8.088 7,241,388 +13,509 0.95% 58,566,388
2010-04-22 2010-04-20 8.008 7,227,879 +40,528 0.95% 57,879,300
2010-04-21 2010-04-19 7.954 7,187,351 -3,002 0.94% 57,171,701
2010-04-20 2010-04-16 7.901 7,190,353 +25,518 0.94% 56,812,360
2010-04-19 2010-04-15 7.835 7,164,835 +124,586 0.94% 56,133,413
2010-04-16 2010-04-14 7.968 7,040,249 +72,050 0.92% 56,095,385
2010-04-15 2010-04-13 7.954 6,968,199 +43,530 0.91% 55,428,459
2010-04-14 2010-04-12 8.021 6,924,669 +135,094 0.91% 55,543,525
2010-04-13 2010-04-09 8.208 6,789,575 +30,020 0.89% 55,726,431
2010-04-12 2010-04-08 8.261 6,759,555 +6,005 0.88% 55,840,297
2010-04-09 2010-04-07 8.301 6,753,550 +42,029 0.88% 56,060,645
2010-04-08 2010-04-01 8.101 6,711,521 -49,535 0.88% 54,370,392
2010-04-07 2010-03-31 8.141 6,761,056 +7,506 0.88% 55,041,932
2010-04-01 2010-03-30 8.194 6,753,550 +1,501 0.88% 55,340,766
2010-03-31 2010-03-29 8.234 6,752,049 +18,012 0.88% 55,598,361
2010-03-30 2010-03-26 8.274 6,734,037 +15,011 0.88% 55,719,220
2010-03-29 2010-03-25 8.328 6,719,026 +18,012 0.88% 55,953,115
2010-03-26 2010-03-24 8.434 6,701,014 -99,069 0.88% 56,517,398
2010-03-25 2010-03-23 8.554 6,800,083 -9,006 0.89% 58,168,407
2010-03-24 2010-03-22 8.727 6,809,089 +18,013 0.89% 59,424,870
2010-03-23 2010-03-19 8.767 6,791,076 -66,046 0.89% 59,539,120
2010-03-22 2010-03-18 8.328 6,857,122 -72,050 0.90% 57,103,118
2010-03-19 2010-03-17 7.994 6,929,172 +40,528 0.91% 55,394,994
2010-03-18 2010-03-16 8.021 6,888,644 -139,597 0.90% 55,254,564
2010-03-17 2010-03-15 7.528 7,028,241 -1,313 0.92% 52,909,422
2010-03-16 2010-03-12 7.568 7,029,554 +37,526 0.92% 53,200,294
2010-03-15 2010-03-11 7.501 6,992,028 -115,580 0.92% 52,450,482
2010-03-12 2010-03-10 7.195 7,107,608 +1,501 0.93% 51,139,344
2010-03-11 2010-03-09 7.195 7,106,107 +13,509 0.93% 51,128,545
2010-03-10 2010-03-08 7.168 7,092,598 +12,009 0.93% 50,842,342
2010-03-09 2010-03-05 7.128 7,080,589 -3,002 0.93% 50,473,230
2010-03-08 2010-03-04 7.035 7,083,591 +10,507 0.93% 49,833,952
2010-03-05 2010-03-03 7.062 7,073,084 +45,031 0.93% 49,948,519
2010-03-04 2010-03-02 6.995 7,028,053 +85,559 0.92% 49,162,308
2010-03-03 2010-03-01 6.889 6,942,494 +4,503 0.91% 47,823,789
2010-03-02 2010-02-26 6.929 6,937,991 +9,007 0.91% 48,070,098
2010-03-01 2010-02-25 6.875 6,928,984 +31,521 0.91% 47,638,402
2010-02-26 2010-02-24 6.929 6,897,463 +7,506 0.90% 47,789,298
2010-02-24 2010-02-22 7.022 6,889,957 +7,505 0.90% 48,379,910
2010-02-23 2010-02-19 6.982 6,882,452 -10,507 0.90% 48,052,104
2010-02-22 2010-02-18 6.982 6,892,959 +99,068 0.90% 48,125,462
2010-02-18 2010-02-12 6.982 6,793,891 +16,512 0.89% 47,433,786
2010-02-17 2010-02-11 6.822 6,777,379 +150,104 0.89% 46,234,872
2010-02-12 2010-02-10 6.849 6,627,275 +15,010 0.87% 45,387,477
2010-02-11 2010-02-09 6.729 6,612,265 -49,347 0.87% 44,491,757
2010-02-10 2010-02-08 6.715 6,661,612 +10,508 0.87% 44,735,037
2010-02-09 2010-02-05 6.862 6,651,104 +13,509 0.87% 45,639,292
2010-02-08 2010-02-04 7.088 6,637,595 +37,526 0.87% 47,050,074
2010-02-05 2010-02-03 7.195 6,600,069 +1,501 0.86% 47,487,594
2010-02-04 2010-02-02 7.168 6,598,568 +33,023 0.86% 47,300,954
2010-02-03 2010-02-01 7.115 6,565,545 -7,505 0.86% 46,714,313
2010-02-02 2010-01-29 7.022 6,573,050 +54,037 0.86% 46,154,652
2010-02-01 2010-01-28 7.102 6,519,013 -7,505 0.85% 46,296,375
2010-01-29 2010-01-27 7.062 6,526,518 -6,004 0.86% 46,088,793
2010-01-28 2010-01-26 7.062 6,532,522 -87,248 0.86% 46,131,192
2010-01-27 2010-01-25 7.195 6,619,770 -4,503 0.87% 47,629,343
2010-01-26 2010-01-22 7.275 6,624,273 -1,501 0.87% 48,191,317
2010-01-25 2010-01-21 7.288 6,625,774 +60,041 0.87% 48,290,519
2010-01-22 2010-01-20 7.248 6,565,733 +30,021 0.86% 47,590,476
2010-01-21 2010-01-19 7.288 6,535,712 +4,503 0.86% 47,634,122
2010-01-20 2010-01-18 7.368 6,531,209 +57,040 0.86% 48,123,437
2010-01-19 2010-01-15 7.501 6,474,169 +103,571 0.85% 48,565,778
2010-01-18 2010-01-14 7.528 6,370,598 +60,042 0.83% 47,958,609
2010-01-15 2010-01-13 7.262 6,310,556 +6,004 0.83% 45,824,956
2010-01-14 2010-01-12 7.355 6,304,552 -67,547 0.83% 46,369,374
2010-01-13 2010-01-11 7.435 6,372,099 +16,512 0.84% 47,375,591
2010-01-12 2010-01-08 7.448 6,355,587 +85,559 0.83% 47,337,509
2010-01-11 2010-01-07 7.475 6,270,028 +130,590 0.82% 46,867,336
2010-01-08 2010-01-06 7.461 6,139,438 -88,561 0.80% 45,809,397
2010-01-07 2010-01-05 7.435 6,227,999 +43,530 0.82% 46,304,229
2010-01-06 2010-01-04 7.315 6,184,469 +7,505 0.81% 45,238,968
2010-01-05 2009-12-31 7.248 6,176,964 +354,246 0.81% 44,772,557
2010-01-04 2009-12-29 7.315 5,822,718 +1,501 0.76% 42,592,784
2009-12-30 2009-12-28 7.008 5,821,217 +7,505 0.76% 40,797,867
2009-12-29 2009-12-24 7.128 5,813,712 +438,303 0.76% 41,442,431
2009-12-28 2009-12-22 6.822 5,375,409 +24,017 0.70% 36,670,717
2009-12-23 2009-12-21 6.769 5,351,392 +7,505 0.70% 36,221,665
2009-12-21 2009-12-17 6.769 5,343,887 +18,013 0.70% 36,170,866
2009-12-18 2009-12-16 6.995 5,325,874 +7,505 0.70% 37,255,305
2009-12-17 2009-12-15 7.022 5,318,369 +24,016 0.70% 37,344,531
2009-12-16 2009-12-14 7.128 5,294,353 -18,012 0.69% 37,740,235
2009-12-15 2009-12-11 7.142 5,312,365 +29,270 0.70% 37,939,414
2009-12-14 2009-12-10 7.302 5,283,095 +36,025 0.69% 38,575,086
2009-12-11 2009-12-09 7.422 5,247,070 -27,019 0.69% 38,941,258
2009-12-10 2009-12-08 7.598 5,274,089 +24,017 0.69% 40,070,654
2009-12-09 2009-12-07 7.598 5,250,072 +19,182 0.69% 39,888,181
2009-12-08 2009-12-04 7.410 5,230,890 -5,970 0.69% 38,761,148
2009-12-07 2009-12-03 7.557 5,236,860 -22,389 0.69% 39,577,284
2009-12-04 2009-12-02 7.236 5,259,249 +2,986 0.69% 38,055,147
2009-12-02 2009-11-30 6.941 5,256,263 +5,970 0.69% 36,484,026
2009-12-01 2009-11-27 6.834 5,250,293 +13,433 0.69% 35,879,768
2009-11-30 2009-11-26 6.968 5,236,860 -69,218 0.69% 36,489,694
2009-11-27 2009-11-25 7.048 5,306,078 -68,658 0.70% 37,398,595
2009-11-26 2009-11-24 6.740 5,374,736 +46,270 0.71% 36,226,055
2009-11-25 2009-11-23 6.887 5,328,466 +67,165 0.70% 36,699,592
2009-11-24 2009-11-20 6.954 5,261,301 -70,151 0.69% 36,589,496
2009-11-23 2009-11-19 6.887 5,331,452 -23,881 0.70% 36,720,158
2009-11-20 2009-11-18 6.861 5,355,333 +82,092 0.71% 36,741,117
2009-11-19 2009-11-17 6.901 5,273,241 +14,925 0.69% 36,389,892
2009-11-18 2009-11-16 6.834 5,258,316 -55,225 0.69% 35,934,597
2009-11-17 2009-11-13 6.539 5,313,541 -10,448 0.70% 34,745,597
2009-11-16 2009-11-12 6.418 5,323,989 +1,493 0.70% 34,171,857
2009-11-13 2009-11-11 6.311 5,322,496 +16,418 0.70% 33,591,714
2009-11-12 2009-11-10 6.365 5,306,078 +8,955 0.70% 33,772,496
2009-11-11 2009-11-09 6.392 5,297,123 +20,896 0.70% 33,857,458
2009-11-10 2009-11-06 6.392 5,276,227 -14,925 0.70% 33,723,898
2009-11-09 2009-11-05 6.284 5,291,152 +4,477 0.70% 33,252,094
2009-11-05 2009-11-03 6.191 5,286,675 +35,822 0.70% 32,728,078
2009-11-04 2009-11-02 6.271 5,250,853 +1,493 0.69% 32,928,476
2009-11-03 2009-10-30 6.325 5,249,360 +173,138 0.69% 33,200,473
2009-11-02 2009-10-29 6.217 5,076,222 +126,868 0.67% 31,561,272
2009-10-30 2009-10-28 6.365 4,949,354 +92,539 0.65% 31,501,994
2009-10-29 2009-10-27 6.405 4,856,815 +31,344 0.64% 31,108,235
2009-10-28 2009-10-23 6.378 4,825,471 +35,822 0.64% 30,778,155
2009-10-27 2009-10-22 6.365 4,789,649 +8,955 0.63% 30,485,492
2009-10-23 2009-10-21 6.392 4,780,694 +17,911 0.63% 30,556,615
2009-10-22 2009-10-20 6.392 4,762,783 +5,970 0.63% 30,442,134
2009-10-21 2009-10-19 6.378 4,756,813 +20,896 0.63% 30,340,235
2009-10-19 2009-10-15 6.418 4,735,917 +4,478 0.62% 30,397,335
2009-10-16 2009-10-14 6.392 4,731,439 -7,463 0.62% 30,241,793
2009-10-15 2009-10-13 6.378 4,738,902 -13,433 0.62% 30,225,994
2009-10-14 2009-10-12 6.325 4,752,335 +1,492 0.63% 30,056,954
2009-10-12 2009-10-08 6.284 4,750,843 -1,492 0.63% 29,856,537
2009-10-09 2009-10-07 6.325 4,752,335 -8,956 0.63% 30,056,954
2009-10-08 2009-10-06 6.338 4,761,291 -10,448 0.63% 30,177,397
2009-10-07 2009-10-05 6.298 4,771,739 -47,762 0.63% 30,051,798
2009-10-06 2009-10-02 6.392 4,819,501 -38,807 0.64% 30,804,656
2009-10-05 2009-09-30 6.258 4,858,308 -22,388 0.64% 30,401,698
2009-09-29 2009-09-25 6.231 4,880,696 -28,359 0.64% 30,410,995
2009-09-28 2009-09-24 6.284 4,909,055 +13,433 0.65% 30,850,816
2009-09-25 2009-09-23 6.177 4,895,622 -10,448 0.65% 30,241,597
2009-09-24 2009-09-22 6.472 4,906,070 -52,240 0.65% 31,752,417
2009-09-23 2009-09-21 6.445 4,958,310 -116,420 0.65% 31,957,638
2009-09-22 2009-09-18 6.284 5,074,730 -4,478 0.67% 31,891,996
2009-09-21 2009-09-17 6.150 5,079,208 -50,747 0.67% 31,239,538
2009-09-18 2009-09-16 6.097 5,129,955 -4,478 0.68% 31,276,696
2009-09-17 2009-09-15 5.963 5,134,433 +1,493 0.68% 30,615,998
2009-09-15 2009-09-11 5.923 5,132,940 +31,344 0.68% 30,400,755
2009-09-14 2009-09-10 6.164 5,101,596 -41,792 0.67% 31,445,595
2009-09-11 2009-09-09 6.057 5,143,388 +25,374 0.68% 31,151,835
2009-09-10 2009-09-08 6.164 5,118,014 -35,822 0.67% 31,546,793
2009-09-09 2009-09-07 6.177 5,153,836 +11,941 0.68% 31,836,655
2009-09-08 2009-09-04 6.110 5,141,895 +25,373 0.68% 31,418,393
2009-09-07 2009-09-03 5.936 5,116,522 +58,210 0.67% 30,372,077
2009-09-04 2009-09-02 5.909 5,058,312 +4,478 0.67% 29,890,978
2009-09-03 2009-09-01 6.003 5,053,834 +13,433 0.67% 30,338,556
2009-09-02 2009-08-31 6.003 5,040,401 -16,418 0.66% 30,257,916
2009-09-01 2009-08-28 6.097 5,056,819 +8,955 0.67% 30,830,795
2009-08-31 2009-08-27 6.231 5,047,864 +61,196 0.67% 31,452,597
2009-08-28 2009-08-26 6.831 4,986,668 +107,464 0.66% 34,062,587
2009-08-27 2009-08-25 6.873 4,879,204 +217,888 0.64% 33,532,581
2009-08-26 2009-08-24 6.914 4,661,316 -114,775 0.64% 32,230,075
2009-08-25 2009-08-21 6.705 4,776,091 -91,821 0.66% 32,024,972
2009-08-24 2009-08-20 6.650 4,867,912 -63,126 0.67% 32,369,216
2009-08-21 2009-08-19 6.454 4,931,038 -27,259 0.68% 31,826,613
2009-08-20 2009-08-18 6.315 4,958,297 +134,861 0.68% 31,311,352
2009-08-19 2009-08-17 6.343 4,823,436 +50,214 0.66% 30,594,193
2009-08-18 2009-08-14 6.482 4,773,222 +143,469 0.65% 30,941,095
2009-08-17 2009-08-13 6.622 4,629,753 +12,912 0.64% 30,656,496
2009-08-14 2009-08-12 6.663 4,616,841 +27,260 0.63% 30,764,078
2009-08-13 2009-08-11 6.719 4,589,581 +12,912 0.63% 30,838,352
2009-08-12 2009-08-10 6.594 4,576,669 +24,390 0.63% 30,177,394
2009-08-11 2009-08-07 6.482 4,552,279 +103,297 0.62% 29,508,893
2009-08-10 2009-08-06 6.608 4,448,982 +61,692 0.61% 29,397,478
2009-08-07 2009-08-05 6.608 4,387,290 +111,906 0.60% 28,989,837
2009-08-06 2009-08-04 6.831 4,275,384 +41,606 0.59% 29,203,997
2009-08-05 2009-08-03 6.956 4,233,778 -90,923 0.58% 29,450,978
2009-08-04 2009-07-31 6.761 4,324,701 -84,647 0.59% 29,239,431
2009-07-31 2009-07-29 6.594 4,409,348 -11,478 0.61% 29,074,122
2009-07-30 2009-07-28 6.566 4,420,826 -5,738 0.61% 29,026,550
2009-07-29 2009-07-27 6.510 4,426,564 +18,651 0.61% 28,817,395
2009-07-28 2009-07-24 6.510 4,407,913 +10,042 0.61% 28,695,975
2009-07-27 2009-07-23 6.594 4,397,871 -126,253 0.60% 28,998,445
2009-07-24 2009-07-22 6.552 4,524,124 -143,469 0.62% 29,641,723
2009-07-23 2009-07-21 6.385 4,667,593 +4,304 0.64% 29,800,911
2009-07-22 2009-07-20 6.287 4,663,289 -34,432 0.64% 29,318,379
2009-07-21 2009-07-17 6.148 4,697,721 -124,819 0.64% 28,879,981
2009-07-20 2009-07-16 5.994 4,822,540 -2,869 0.66% 28,907,823
2009-07-17 2009-07-15 5.883 4,825,409 -12,733 0.66% 28,386,880
2009-07-16 2009-07-14 5.966 4,838,142 +51,649 0.66% 28,866,456
2009-07-15 2009-07-13 5.980 4,786,493 -14,347 0.66% 28,625,021
2009-07-14 2009-07-10 6.008 4,800,840 +4,304 0.66% 28,844,671
2009-07-13 2009-07-09 6.134 4,796,536 +131,992 0.66% 29,420,596
2009-07-10 2009-07-08 6.259 4,664,544 -97,559 0.64% 29,196,220
2009-07-09 2009-07-07 5.855 4,762,103 -15,782 0.65% 27,881,694
2009-07-08 2009-07-06 5.855 4,777,885 -60,257 0.66% 27,974,097
2009-07-07 2009-07-03 5.702 4,838,142 +53,084 0.66% 27,585,001
2009-07-06 2009-07-02 5.590 4,785,058 +121,949 0.66% 26,748,699
2009-07-03 2009-06-30 5.688 4,663,109 +136,295 0.64% 26,522,033
2009-07-02 2009-06-29 5.632 4,526,814 -14,347 0.62% 25,494,418
2009-06-30 2009-06-26 5.799 4,541,161 +43,041 0.62% 26,334,878
2009-06-29 2009-06-25 5.688 4,498,120 +86,082 0.62% 25,583,637
2009-06-26 2009-06-24 5.604 4,412,038 -7,174 0.61% 24,725,005
2009-06-25 2009-06-23 5.479 4,419,212 -1,434 0.61% 24,210,763
2009-06-24 2009-06-22 5.576 4,420,646 -4,304 0.61% 24,649,994
2009-06-23 2009-06-19 5.423 4,424,950 +18,651 0.61% 23,995,459
2009-06-22 2009-06-18 5.479 4,406,299 +8,608 0.60% 24,140,019
2009-06-19 2009-06-17 5.716 4,397,691 -55,953 0.60% 25,135,044
2009-06-18 2009-06-16 5.771 4,453,644 -21,521 0.61% 25,703,184
2009-06-17 2009-06-15 5.799 4,475,165 -68,865 0.61% 25,952,158
2009-06-16 2009-06-12 5.576 4,544,030 -31,563 0.62% 25,337,996
2009-06-12 2009-06-10 5.367 4,575,593 +2,869 0.63% 24,557,220
2009-06-11 2009-06-09 5.367 4,572,724 -34,432 0.63% 24,541,822
2009-06-10 2009-06-08 5.437 4,607,156 -31,564 0.63% 25,047,744
2009-06-08 2009-06-04 5.437 4,638,720 -73,169 0.64% 25,219,348
2009-06-05 2009-06-03 5.437 4,711,889 +93,255 0.65% 25,617,146
2009-06-04 2009-06-02 5.437 4,618,634 -35,867 0.63% 25,110,146
2009-06-03 2009-06-01 5.311 4,654,501 +7,173 0.64% 24,721,180
2009-06-02 2009-05-29 5.172 4,647,328 +43,041 0.64% 24,035,232
2009-06-01 2009-05-27 5.311 4,604,287 +30,129 0.63% 24,454,481
2009-05-29 2009-05-26 5.409 4,574,158 -5,739 0.63% 24,740,813
2009-05-27 2009-05-25 5.465 4,579,897 -106,347 0.63% 25,027,235
2009-05-26 2009-05-22 5.255 4,686,244 -4,304 0.64% 24,628,464
2009-05-22 2009-05-20 5.269 4,690,548 -2,869 0.64% 24,716,472
2009-05-21 2009-05-19 5.311 4,693,417 +2,869 0.64% 24,927,872
2009-05-20 2009-05-18 5.367 4,690,548 +4,304 0.64% 25,174,184
2009-05-19 2009-05-15 5.018 4,686,244 -11,477 0.64% 23,517,897
2009-05-18 2009-05-14 5.018 4,697,721 +18,651 0.65% 23,575,494
2009-05-15 2009-05-13 4.991 4,679,070 -5,739 0.64% 23,351,439
2009-05-13 2009-05-11 5.005 4,684,809 -17,216 0.64% 23,445,388
2009-05-12 2009-05-08 4.907 4,702,025 -1,435 0.65% 23,072,714
2009-05-11 2009-05-07 4.907 4,703,460 +4,304 0.65% 23,079,756
2009-05-08 2009-05-06 5.005 4,699,156 -1,435 0.65% 23,517,188
2009-05-07 2009-05-05 5.018 4,700,591 -10,043 0.65% 23,589,897
2009-05-06 2009-05-04 4.963 4,710,634 -8,608 0.65% 23,377,628
2009-05-05 2009-04-30 4.879 4,719,242 -11,477 0.65% 23,025,623
2009-05-04 2009-04-29 4.921 4,730,719 +2,869 0.65% 23,279,462
2009-04-30 2009-04-28 4.782 4,727,850 -21,520 0.65% 22,606,269
2009-04-29 2009-04-27 4.893 4,749,370 +2,869 0.65% 23,238,827
2009-04-28 2009-04-24 4.977 4,746,501 +7,174 0.65% 23,621,794
2009-04-27 2009-04-23 4.879 4,739,327 -2,870 0.65% 23,123,619
2009-04-23 2009-04-21 5.018 4,742,197 -32,998 0.65% 23,798,697
2009-04-21 2009-04-17 4.879 4,775,195 -14,347 0.66% 23,298,622
2009-04-20 2009-04-16 4.768 4,789,542 -11,477 0.66% 22,834,483
2009-04-17 2009-04-15 4.809 4,801,019 -11,478 0.66% 23,089,983
2009-04-16 2009-04-14 4.851 4,812,497 -17,216 0.66% 23,346,447
2009-04-15 2009-04-09 4.712 4,829,713 +5,739 0.66% 22,756,691
2009-04-14 2009-04-08 4.628 4,823,974 -22,955 0.66% 22,326,165
2009-04-09 2009-04-07 4.712 4,846,929 -45,911 0.67% 22,837,810
2009-04-08 2009-04-06 4.712 4,892,840 -40,171 0.67% 23,054,133
2009-04-07 2009-04-03 4.614 4,933,011 +84,647 0.68% 22,762,039
2009-04-06 2009-04-02 4.628 4,848,364 +22,955 0.67% 22,439,046
2009-04-03 2009-04-01 4.865 4,825,409 -34,433 0.66% 23,476,354
2009-04-02 2009-03-31 4.628 4,859,842 -5,738 0.67% 22,492,168
2009-04-01 2009-03-30 4.726 4,865,580 -4,305 0.67% 22,993,517
2009-03-31 2009-03-27 4.768 4,869,885 -30,128 0.67% 23,217,524
2009-03-30 2009-03-26 4.935 4,900,013 -101,863 0.67% 24,180,851
2009-03-27 2009-03-25 4.572 5,001,876 -67,969 0.69% 22,870,616
2009-03-26 2009-03-24 4.489 5,069,845 -4,304 0.70% 22,757,348
2009-03-25 2009-03-23 4.433 5,074,149 -32,998 0.70% 22,493,727
2009-03-24 2009-03-20 4.447 5,107,147 -15,781 0.70% 22,711,202
2009-03-23 2009-03-19 4.447 5,122,928 +7,173 0.70% 22,781,380
2009-03-20 2009-03-18 4.503 5,115,755 +14,347 0.70% 23,034,742
2009-03-19 2009-03-17 4.461 5,101,408 +7,173 0.70% 22,756,796
2009-03-18 2009-03-16 4.433 5,094,235 +47,345 0.70% 22,582,769
2009-03-17 2009-03-13 4.447 5,046,890 -1,434 0.69% 22,443,243
2009-03-16 2009-03-12 4.405 5,048,324 +50,214 0.69% 22,238,495
2009-03-13 2009-03-11 4.377 4,998,110 +21,520 0.69% 21,877,946
2009-03-12 2009-03-10 4.405 4,976,590 -7,173 0.68% 21,922,498
2009-03-10 2009-03-06 4.363 4,983,763 -8,608 0.68% 21,745,671
2009-03-09 2009-03-05 4.419 4,992,371 +34,432 0.69% 22,061,610
2009-03-06 2009-03-04 4.377 4,957,939 +78,908 0.68% 21,702,108
2009-03-05 2009-03-03 4.419 4,879,031 +14,347 0.67% 21,560,753
2009-03-04 2009-03-02 4.600 4,864,684 +35,868 0.67% 22,378,948
2009-03-03 2009-02-27 4.740 4,828,816 -22,956 0.66% 22,887,094
2009-03-02 2009-02-26 4.503 4,851,772 +11,478 0.67% 21,846,104
2009-02-27 2009-02-25 4.503 4,840,294 +14,347 0.66% 21,794,422
2009-02-26 2009-02-24 4.461 4,825,947 -2,869 0.66% 21,527,997
2009-02-25 2009-02-23 4.517 4,828,816 +1,434 0.66% 21,810,055
2009-02-24 2009-02-20 4.461 4,827,382 +14,347 0.66% 21,534,398
2009-02-20 2009-02-18 4.600 4,813,035 -28,694 0.66% 22,141,347
2009-02-19 2009-02-17 4.489 4,841,729 -12,912 0.66% 21,733,388
2009-02-18 2009-02-16 4.461 4,854,641 -28,694 0.67% 21,655,997
2009-02-17 2009-02-13 4.531 4,883,335 +4,304 0.67% 22,124,373
2009-02-13 2009-02-11 4.531 4,879,031 -4,304 0.67% 22,104,873
2009-02-12 2009-02-10 4.517 4,883,335 +2,870 0.67% 22,056,298
2009-02-11 2009-02-09 4.517 4,880,465 -44,476 0.67% 22,043,335
2009-02-10 2009-02-06 4.433 4,924,941 +21,521 0.68% 21,832,287
2009-02-09 2009-02-05 4.405 4,903,420 -11,478 0.67% 21,600,175
2009-02-05 2009-02-03 4.461 4,914,898 -8,608 0.67% 21,924,797
2009-02-02 2009-01-29 4.391 4,923,506 -17,216 0.68% 21,620,021
2009-01-30 2009-01-23 4.531 4,940,722 +1,434 0.68% 22,384,370
2009-01-29 2009-01-22 4.461 4,939,288 -15,781 0.68% 22,033,598
2009-01-21 2009-01-19 4.433 4,955,069 +7,173 0.68% 21,965,845
2009-01-20 2009-01-16 4.433 4,947,896 +30,129 0.68% 21,934,047
2009-01-19 2009-01-15 4.461 4,917,767 +30,128 0.68% 21,937,595
2009-01-16 2009-01-14 4.600 4,887,639 +11,478 0.67% 22,484,547
2009-01-15 2009-01-13 4.851 4,876,161 -10,043 0.67% 23,655,295
2009-01-14 2009-01-12 4.475 4,886,204 +35,867 0.67% 21,864,911
2009-01-13 2009-01-09 4.461 4,850,337 +51,649 0.67% 21,636,798
2009-01-12 2009-01-08 4.531 4,798,688 +30,129 0.66% 21,740,872
2009-01-08 2009-01-06 4.740 4,768,559 -7,174 0.65% 22,601,495
2009-01-06 2009-01-02 4.754 4,775,733 -24,390 0.66% 22,702,072
2009-01-05 2008-12-31 4.809 4,800,123 -66,713 0.66% 23,085,673
2009-01-02 2008-12-29 4.600 4,866,836 -27,259 0.67% 22,388,848
2008-12-30 2008-12-24 4.475 4,894,095 -32,998 0.67% 21,900,222
2008-12-29 2008-12-22 4.419 4,927,093 -2,869 0.68% 21,773,142
2008-12-23 2008-12-19 4.600 4,929,962 -7,174 0.68% 22,679,245
2008-12-22 2008-12-18 4.531 4,937,136 +27,259 0.68% 22,368,123
2008-12-19 2008-12-17 4.656 4,909,877 -121,948 0.67% 22,860,629
2008-12-18 2008-12-16 4.517 5,031,825 +12,912 0.69% 22,726,975
2008-12-17 2008-12-15 4.517 5,018,913 -14,347 0.69% 22,668,656
2008-12-16 2008-12-12 4.531 5,033,260 -24,390 0.69% 22,803,621
2008-12-15 2008-12-11 4.656 5,057,650 -76,039 0.69% 23,548,667
2008-12-12 2008-12-10 4.472 5,133,689 -38,736 0.70% 22,959,830
2008-12-11 2008-12-09 4.290 5,172,425 +66,874 0.71% 22,187,381
2008-12-10 2008-12-08 4.346 5,105,551 -46,928 0.71% 22,187,741
2008-12-09 2008-12-05 4.219 5,152,479 -31,285 0.71% 21,739,497
2008-12-08 2008-12-04 4.149 5,183,764 -44,084 0.72% 21,506,970
2008-12-05 2008-12-03 4.008 5,227,848 +59,726 0.72% 20,954,621
2008-12-04 2008-12-02 4.008 5,168,122 +108,077 0.72% 20,715,223
2008-12-03 2008-12-01 4.107 5,060,045 -11,377 0.70% 20,780,176
2008-12-02 2008-11-28 4.093 5,071,422 -9,954 0.70% 20,755,574
2008-12-01 2008-11-27 4.050 5,081,376 -24,175 0.70% 20,581,917
2008-11-28 2008-11-26 4.008 5,105,551 -9,955 0.71% 20,464,422
2008-11-27 2008-11-25 3.882 5,115,506 -42,661 0.71% 19,856,819
2008-11-26 2008-11-24 3.811 5,158,167 +24,175 0.71% 19,659,691
2008-11-25 2008-11-21 3.938 5,133,992 +56,882 0.71% 20,217,396
2008-11-24 2008-11-20 3.839 5,077,110 -7,110 0.70% 19,493,563
2008-11-21 2008-11-19 3.868 5,084,220 +103,810 0.70% 19,663,872
2008-11-20 2008-11-18 3.868 4,980,410 +113,765 0.69% 19,262,373
2008-11-19 2008-11-17 4.219 4,866,645 +22,753 0.67% 20,533,497
2008-11-18 2008-11-14 4.233 4,843,892 +18,487 0.67% 20,505,622
2008-11-17 2008-11-13 4.318 4,825,405 +1,422 0.67% 20,834,551
2008-11-14 2008-11-12 4.515 4,823,983 +2,844 0.67% 21,778,241
2008-11-13 2008-11-11 4.501 4,821,139 -4,266 0.67% 21,697,597
2008-11-12 2008-11-10 4.458 4,825,405 +21,331 0.67% 21,513,201
2008-11-11 2008-11-07 4.360 4,804,074 -15,643 0.67% 20,945,145
2008-11-10 2008-11-06 4.360 4,819,717 +48,350 0.67% 21,013,347
2008-11-07 2008-11-05 4.472 4,771,367 +28,441 0.66% 21,339,387
2008-11-06 2008-11-04 4.163 4,742,926 -7,110 0.66% 19,744,678
2008-11-05 2008-11-03 4.163 4,750,036 +9,954 0.66% 19,774,277
2008-11-04 2008-10-31 3.966 4,740,082 +21,331 0.66% 18,799,529
2008-11-03 2008-10-30 3.924 4,718,751 +61,149 0.65% 18,515,833
2008-10-31 2008-10-29 3.868 4,657,602 +18,487 0.65% 18,013,872
2008-10-29 2008-10-27 3.699 4,639,115 +8,532 0.64% 17,159,431
2008-10-28 2008-10-24 4.079 4,630,583 +7,110 0.64% 18,886,247
2008-10-27 2008-10-23 4.304 4,623,473 -18,486 0.64% 19,897,648
2008-10-24 2008-10-22 4.571 4,641,959 +21,330 0.64% 21,217,620
2008-10-23 2008-10-21 4.740 4,620,629 +12,799 0.64% 21,899,944
2008-10-22 2008-10-20 4.894 4,607,830 +14,221 0.64% 22,552,136
2008-10-21 2008-10-17 4.922 4,593,609 +4,266 0.64% 22,611,744
2008-10-20 2008-10-16 4.979 4,589,343 -42,662 0.64% 22,848,925
2008-10-17 2008-10-15 4.965 4,632,005 -14,221 0.64% 22,996,181
2008-10-16 2008-10-14 5.063 4,646,226 -251,704 0.64% 23,524,198
2008-10-15 2008-10-13 4.796 4,897,930 -89,590 0.68% 23,489,780
2008-10-14 2008-10-10 4.388 4,987,520 -21,331 0.69% 21,885,236
2008-10-13 2008-10-09 4.726 5,008,851 -19,909 0.69% 23,669,517
2008-10-10 2008-10-08 4.669 5,028,760 -9,954 0.70% 23,480,697
2008-10-09 2008-10-06 4.754 5,038,714 -17,065 0.70% 23,952,365
2008-10-08 2008-10-03 4.768 5,055,779 -2,844 0.70% 24,104,592
2008-10-06 2008-10-02 4.669 5,058,623 +21,331 0.70% 23,620,136
2008-10-03 2008-09-30 4.740 5,037,292 +28,441 0.70% 23,874,761
2008-10-02 2008-09-29 4.472 5,008,851 +159,271 0.69% 22,401,507
2008-09-30 2008-09-26 5.063 4,849,580 +8,532 0.67% 24,553,795
2008-09-29 2008-09-25 5.204 4,841,048 -5,688 0.67% 25,191,447
2008-09-26 2008-09-24 5.344 4,846,736 -51,194 0.67% 25,902,695
2008-09-25 2008-09-23 5.485 4,897,930 -45,506 0.68% 26,865,144
2008-09-24 2008-09-22 5.612 4,943,436 -123,719 0.69% 27,740,470
2008-09-23 2008-09-19 4.951 5,067,155 -79,636 0.70% 25,085,274
2008-09-22 2008-09-18 4.782 5,146,791 +35,552 0.71% 24,610,897
2008-09-19 2008-09-17 5.049 5,111,239 -46,928 0.71% 25,806,710
2008-09-18 2008-09-16 5.035 5,158,167 +1,422 0.71% 25,971,105
2008-09-16 2008-09-11 5.063 5,156,745 +1,422 0.71% 26,108,995
2008-09-12 2008-09-10 5.119 5,155,323 +1,422 0.71% 26,391,815
2008-09-10 2008-09-08 5.133 5,153,901 -14,221 0.71% 26,457,021
2008-09-09 2008-09-05 5.091 5,168,122 +8,533 0.72% 26,311,968
2008-09-08 2008-09-04 5.147 5,159,589 -9,955 0.72% 26,558,784
2008-09-05 2008-09-03 5.176 5,169,544 +4,266 0.72% 26,755,437
2008-09-04 2008-09-02 5.176 5,165,278 -28,441 0.72% 26,733,358
2008-09-03 2008-09-01 5.246 5,193,719 +226,108 0.72% 27,245,782
2008-09-02 2008-08-29 5.232 4,967,611 -7,111 0.69% 25,989,775
2008-09-01 2008-08-28 5.035 4,974,722 -4,266 0.69% 25,047,469
2008-08-29 2008-08-27 5.147 4,978,988 -14,220 0.69% 25,629,148
2008-08-27 2008-08-25 4.936 4,993,208 -55,461 0.69% 24,648,970
2008-08-26 2008-08-21 5.063 5,048,669 -2,844 0.70% 25,561,798
2008-08-25 2008-08-20 5.607 5,051,513 +27,019 0.70% 28,323,546
2008-08-21 2008-08-19 5.592 5,024,494 +273,597 0.70% 28,097,720
2008-08-20 2008-08-18 5.622 4,750,897 +40,557 0.69% 26,708,295
2008-08-19 2008-08-15 5.666 4,710,340 +9,463 0.69% 26,689,349
2008-08-18 2008-08-14 5.592 4,700,877 -10,815 0.69% 26,288,005
2008-08-15 2008-08-13 5.592 4,711,692 +41,908 0.69% 26,348,484
2008-08-14 2008-08-12 5.711 4,669,784 +1,352 0.68% 26,666,809
2008-08-12 2008-08-08 5.770 4,668,432 +1,352 0.68% 26,935,348
2008-08-11 2008-08-07 5.784 4,667,080 +27,038 0.68% 26,996,592
2008-08-08 2008-08-05 5.903 4,640,042 -6,759 0.68% 27,389,352
2008-08-07 2008-08-04 5.829 4,646,801 +2,703 0.68% 27,085,524
2008-08-05 2008-08-01 5.858 4,644,098 +21,631 0.68% 27,207,179
2008-08-04 2008-07-31 5.873 4,622,467 -6,760 0.67% 27,148,840
2008-07-31 2008-07-29 5.858 4,629,227 -4,055 0.68% 27,120,058
2008-07-30 2008-07-28 5.858 4,633,282 -21,631 0.68% 27,143,814
2008-07-29 2008-07-25 5.770 4,654,913 +12,167 0.68% 26,857,348
2008-07-28 2008-07-24 5.814 4,642,746 -1,352 0.68% 26,993,203
2008-07-25 2008-07-23 5.784 4,644,098 -10,815 0.68% 26,863,654
2008-07-23 2008-07-21 5.651 4,654,913 +4,056 0.68% 26,306,428
2008-07-22 2008-07-18 5.651 4,650,857 -8,111 0.68% 26,283,506
2008-07-21 2008-07-17 5.563 4,658,968 -10,816 0.68% 25,915,794
2008-07-18 2008-07-16 5.548 4,669,784 -9,463 0.68% 25,906,874
2008-07-17 2008-07-15 5.489 4,679,247 -12,167 0.68% 25,682,472
2008-07-16 2008-07-14 5.459 4,691,414 +14,871 0.68% 25,610,442
2008-07-14 2008-07-10 5.444 4,676,543 -8,111 0.68% 25,460,076
2008-07-11 2008-07-09 5.400 4,684,654 +21,630 0.68% 25,296,319
2008-07-10 2008-07-08 5.474 4,663,024 +5,407 0.68% 25,524,446
2008-07-09 2008-07-07 5.548 4,657,617 +8,112 0.68% 25,839,374
2008-07-08 2008-07-04 5.592 4,649,505 +18,926 0.68% 26,000,725
2008-07-03 2008-06-30 5.474 4,630,579 -4,055 0.68% 25,346,848
2008-07-02 2008-06-27 5.548 4,634,634 +5,407 0.68% 25,711,870
2008-06-30 2008-06-26 5.548 4,629,227 +5,408 0.68% 25,681,873
2008-06-27 2008-06-25 5.548 4,623,819 +1,352 0.67% 25,651,871
2008-06-26 2008-06-24 5.503 4,622,467 -6,760 0.67% 25,439,215
2008-06-24 2008-06-20 5.607 4,629,227 +5,408 0.68% 25,955,813
2008-06-23 2008-06-19 5.577 4,623,819 -2,704 0.67% 25,788,681
2008-06-20 2008-06-18 5.622 4,626,523 -4,056 0.68% 26,009,097
2008-06-19 2008-06-17 5.622 4,630,579 +1,352 0.68% 26,031,898
2008-06-18 2008-06-16 5.607 4,629,227 -30,248 0.68% 25,955,813
2008-06-16 2008-06-12 5.533 4,659,475 +10,815 0.68% 25,780,749
2008-06-13 2008-06-11 5.548 4,648,660 -676 0.68% 25,789,683
2008-06-12 2008-06-10 5.518 4,649,336 -8,112 0.68% 25,655,868
2008-06-11 2008-06-06 5.607 4,657,448 +98,689 0.68% 26,114,046
2008-06-10 2008-06-05 5.622 4,558,759 -56,780 0.67% 25,628,145
2008-06-06 2008-06-04 5.518 4,615,539 -1,352 0.67% 25,469,370
2008-06-05 2008-06-03 5.622 4,616,891 -10,815 0.67% 25,954,948
2008-06-04 2008-06-02 5.533 4,627,706 -2,704 0.68% 25,604,972
2008-06-03 2008-05-30 5.429 4,630,410 +5,408 0.68% 25,140,416
2008-06-02 2008-05-29 5.577 4,625,002 +5,408 0.67% 25,795,279
2008-05-30 2008-05-28 5.637 4,619,594 -55,428 0.68% 26,038,486
2008-05-29 2008-05-27 5.592 4,675,022 -55,428 0.68% 26,143,420
2008-05-28 2008-05-26 5.518 4,730,450 -2,704 0.69% 26,103,470
2008-05-27 2008-05-23 5.474 4,733,154 -9,463 0.69% 25,908,323
2008-05-26 2008-05-22 5.400 4,742,617 +13,519 0.69% 25,609,309
2008-05-23 2008-05-21 5.489 4,729,098 -67,595 0.69% 25,956,084
2008-05-22 2008-05-20 5.429 4,796,693 -6,759 0.70% 26,043,235
2008-05-21 2008-05-19 5.474 4,803,452 -102,744 0.70% 26,293,120
2008-05-20 2008-05-16 5.326 4,906,196 -77,058 0.72% 26,129,695
2008-05-16 2008-05-14 5.326 4,983,254 -10,815 0.73% 26,540,095
2008-05-15 2008-05-13 5.326 4,994,069 +62,187 0.73% 26,597,694
2008-05-14 2008-05-09 5.252 4,931,882 -41,909 0.72% 25,901,683
2008-05-13 2008-05-08 5.193 4,973,791 -18,927 0.73% 25,827,454
2008-05-09 2008-05-07 5.237 4,992,718 -63,539 0.73% 26,147,324
2008-05-06 2008-05-02 5.237 5,056,257 -5,408 0.74% 26,480,083
2008-05-02 2008-04-29 5.208 5,061,665 -13,519 0.74% 26,358,641
2008-04-30 2008-04-28 5.178 5,075,184 +43,261 0.74% 26,278,876
2008-04-29 2008-04-25 5.178 5,031,923 +6,759 0.74% 26,054,874
2008-04-28 2008-04-24 5.208 5,025,164 -39,205 0.73% 26,168,562
2008-04-25 2008-04-23 5.252 5,064,369 -59,483 0.74% 26,597,489
2008-04-24 2008-04-22 5.252 5,123,852 -13,519 0.75% 26,909,887
2008-04-22 2008-04-18 5.163 5,137,371 -45,964 0.75% 26,524,872
2008-04-21 2008-04-17 5.178 5,183,335 -29,742 0.76% 26,838,873
2008-04-18 2008-04-16 5.104 5,213,077 -1,352 0.76% 26,607,262
2008-04-15 2008-04-11 5.178 5,214,429 -12,167 0.76% 26,999,875
2008-04-14 2008-04-10 5.178 5,226,596 -44,613 0.76% 27,062,874
2008-04-11 2008-04-09 5.163 5,271,209 -12,167 0.77% 27,215,894
2008-04-10 2008-04-08 5.074 5,283,376 -18,926 0.77% 26,809,739
2008-04-09 2008-04-07 5.178 5,302,302 -24,334 0.78% 27,454,874
2008-04-08 2008-04-03 5.045 5,326,636 -1,352 0.78% 26,871,651
2008-04-07 2008-04-02 5.030 5,327,988 -41,909 0.78% 26,799,649
2008-04-03 2008-04-01 5.060 5,369,897 -45,964 0.79% 27,169,335
2008-04-02 2008-03-31 5.015 5,415,861 -47,317 0.79% 27,161,525
2008-03-28 2008-03-26 4.956 5,463,178 -22,982 0.80% 27,075,539
2008-03-27 2008-03-25 4.971 5,486,160 -18,927 0.80% 27,270,600
2008-03-25 2008-03-19 4.882 5,505,087 -20,278 0.81% 26,876,027
2008-03-20 2008-03-18 4.882 5,525,365 +20,278 0.81% 26,975,025
2008-03-19 2008-03-17 4.882 5,505,087 -12,167 0.81% 26,876,027
2008-03-18 2008-03-14 4.852 5,517,254 +6,760 0.81% 26,772,182
2008-03-14 2008-03-12 4.971 5,510,494 -17,575 0.81% 27,391,559
2008-03-12 2008-03-10 4.956 5,528,069 -55,427 0.81% 27,397,139
2008-03-11 2008-03-07 5.000 5,583,496 -40,557 0.82% 27,919,643
2008-03-04 2008-02-29 4.808 5,624,053 +5,407 0.82% 27,040,811
2008-03-03 2008-02-28 4.882 5,618,646 -47,316 0.82% 27,430,426
2008-02-29 2008-02-27 4.882 5,665,962 -5,408 0.83% 27,661,425
2008-02-28 2008-02-26 4.882 5,671,370 -2,703 0.83% 27,687,827
2008-02-27 2008-02-25 4.882 5,674,073 -18,927 0.83% 27,701,023
2008-02-26 2008-02-22 4.808 5,693,000 -13,519 0.83% 27,372,313
2008-02-25 2008-02-21 4.823 5,706,519 -6,759 0.83% 27,521,735
2008-02-22 2008-02-20 4.793 5,713,278 +14,870 0.84% 27,385,288
2008-02-21 2008-02-19 4.778 5,698,408 +13,519 0.83% 27,229,710
2008-02-20 2008-02-18 4.705 5,684,889 -17,574 0.83% 26,744,597
2008-02-19 2008-02-15 4.675 5,702,463 +20,278 0.83% 26,658,549
2008-02-14 2008-02-12 4.808 5,682,185 +10,815 0.83% 27,320,313
2008-02-13 2008-02-11 4.764 5,671,370 -2,703 0.83% 27,016,607
2008-02-12 2008-02-06 4.719 5,674,073 -12,167 0.83% 26,777,655
2008-02-11 2008-02-04 4.660 5,686,240 -4,056 0.83% 26,498,585
2008-02-05 2008-02-01 4.749 5,690,296 +20,278 0.83% 27,022,582
2008-02-04 2008-01-31 4.734 5,670,018 +12,167 0.83% 26,842,401
2008-01-30 2008-01-28 4.631 5,657,851 +20,279 0.83% 26,198,884
2008-01-29 2008-01-25 4.749 5,637,572 -31,094 0.82% 26,772,201
2008-01-28 2008-01-24 4.793 5,668,666 -6,759 0.83% 27,171,451
2008-01-25 2008-01-23 4.734 5,675,425 -12,167 0.83% 26,867,998
2008-01-24 2008-01-22 4.645 5,687,592 -66,243 0.83% 26,420,743
2008-01-23 2008-01-21 4.734 5,753,835 -33,798 0.84% 27,239,199
2008-01-22 2008-01-18 4.734 5,787,633 -67,594 0.85% 27,399,202
2008-01-21 2008-01-17 4.749 5,855,227 -13,519 0.86% 27,805,821
2008-01-18 2008-01-16 4.734 5,868,746 -108,152 0.86% 27,783,198
2008-01-17 2008-01-15 4.764 5,976,898 +13,519 0.87% 28,472,045
2008-01-15 2008-01-11 4.749 5,963,379 -27,038 0.87% 28,319,422
2008-01-14 2008-01-10 4.764 5,990,417 -10,815 0.88% 28,536,445
2008-01-11 2008-01-09 4.823 6,001,232 -27,038 0.88% 28,943,095
2008-01-10 2008-01-08 4.808 6,028,270 +1,352 0.88% 28,984,313
2008-01-09 2008-01-07 4.793 6,026,918 +31,093 0.88% 28,888,650
2008-01-08 2008-01-04 4.808 5,995,825 +18,927 0.88% 28,828,315
2008-01-04 2008-01-02 4.793 5,976,898 +1,352 0.87% 28,648,890
2008-01-03 2007-12-31 4.912 5,975,546 -25,686 0.87% 29,349,630
2008-01-02 2007-12-27 4.867 6,001,232 -123,530 0.88% 29,209,442
2007-12-28 2007-12-24 4.838 6,124,762 +13,519 0.90% 29,629,472
2007-12-27 2007-12-20 4.808 6,111,243 -27,037 0.89% 29,383,252
2007-12-20 2007-12-18 4.808 6,138,280 +4,055 0.90% 29,513,248
2007-12-18 2007-12-14 4.808 6,134,225 -10,815 0.90% 29,493,751
2007-12-17 2007-12-13 4.808 6,145,040 -6,759 0.90% 29,545,750
2007-12-14 2007-12-12 4.793 6,151,799 +13,519 0.90% 29,487,238
2007-12-13 2007-12-11 4.894 6,138,280 +40,556 0.90% 30,042,135
2007-12-12 2007-12-10 4.909 6,097,724 +54,735 0.89% 29,934,631
2007-12-11 2007-12-07 4.894 6,042,989 +36,189 0.89% 29,575,759
2007-12-10 2007-12-06 4.924 6,006,800 +76,401 0.89% 29,577,902
2007-12-07 2007-12-05 4.939 5,930,399 +2,680 0.88% 29,290,188
2007-12-06 2007-12-04 4.954 5,927,719 +26,807 0.87% 29,365,402
2007-12-05 2007-12-03 4.939 5,900,912 +57,636 0.87% 29,144,552
2007-12-04 2007-11-30 4.999 5,843,276 -6,702 0.86% 29,208,648
2007-12-03 2007-11-29 4.999 5,849,978 +32,168 0.86% 29,242,150
2007-11-30 2007-11-28 4.939 5,817,810 +16,085 0.86% 28,734,112
2007-11-29 2007-11-27 4.984 5,801,725 -38,871 0.86% 28,914,378
2007-11-28 2007-11-26 4.969 5,840,596 +8,043 0.86% 29,020,952
2007-11-27 2007-11-23 4.999 5,832,553 +25,466 0.86% 29,155,048
2007-11-26 2007-11-22 4.969 5,807,087 +42,892 0.86% 28,854,451
2007-11-23 2007-11-21 4.924 5,764,195 +16,084 0.85% 28,383,298
2007-11-22 2007-11-20 4.999 5,748,111 -20,105 0.85% 28,732,949
2007-11-21 2007-11-19 5.029 5,768,216 +6,701 0.85% 29,005,588
2007-11-20 2007-11-16 5.014 5,761,515 +10,723 0.85% 28,885,922
2007-11-16 2007-11-14 5.043 5,750,792 +4,021 0.85% 29,003,781
2007-11-15 2007-11-13 4.999 5,746,771 -28,147 0.85% 28,726,251
2007-11-14 2007-11-12 4.999 5,774,918 +2,680 0.85% 28,866,949
2007-11-13 2007-11-09 4.999 5,772,238 +2,681 0.85% 28,853,552
2007-11-12 2007-11-08 5.043 5,769,557 +17,425 0.85% 29,098,421
2007-11-09 2007-11-07 5.103 5,752,132 +1,340 0.85% 29,353,859
2007-11-08 2007-11-06 5.073 5,750,792 -13,403 0.85% 29,175,401
2007-11-07 2007-11-05 5.103 5,764,195 +17,424 0.85% 29,415,418
2007-11-06 2007-11-02 5.088 5,746,771 +30,828 0.85% 29,240,751
2007-11-05 2007-11-01 5.133 5,715,943 -25,466 0.84% 29,339,762
2007-11-02 2007-10-31 5.088 5,741,409 -46,913 0.85% 29,213,468
2007-11-01 2007-10-30 5.043 5,788,322 +13,404 0.85% 29,193,061
2007-10-31 2007-10-29 5.029 5,774,918 -38,871 0.85% 29,039,289
2007-10-30 2007-10-26 5.043 5,813,789 -13,403 0.86% 29,321,502
2007-10-29 2007-10-25 5.058 5,827,192 +2,681 0.86% 29,476,050
2007-10-26 2007-10-24 5.058 5,824,511 +9,382 0.86% 29,462,488
2007-10-25 2007-10-23 5.058 5,815,129 +5,362 0.86% 29,415,031
2007-10-24 2007-10-22 5.014 5,809,767 -12,064 0.86% 29,127,838
2007-10-23 2007-10-18 5.043 5,821,831 -54,954 0.86% 29,362,062
2007-10-22 2007-10-17 4.999 5,876,785 -10,723 0.87% 29,376,149
2007-10-18 2007-10-16 5.014 5,887,508 +45,572 0.87% 29,517,600
2007-10-17 2007-10-15 5.014 5,841,936 -2,681 0.86% 29,289,120
2007-10-16 2007-10-12 5.014 5,844,617 +4,021 0.86% 29,302,562
2007-10-15 2007-10-11 5.029 5,840,596 -16,084 0.86% 29,369,552
2007-10-12 2007-10-10 5.014 5,856,680 +5,362 0.86% 29,363,041
2007-10-11 2007-10-09 5.043 5,851,318 +24,126 0.86% 29,510,778
2007-10-10 2007-10-08 5.029 5,827,192 -12,063 0.86% 29,302,150
2007-10-09 2007-10-05 4.969 5,839,255 +17,424 0.86% 29,014,289
2007-10-08 2007-10-04 4.924 5,821,831 +33,509 0.86% 28,667,102
2007-10-05 2007-10-03 4.924 5,788,322 +13,404 0.85% 28,502,101
2007-10-04 2007-10-02 5.014 5,774,918 -69,699 0.85% 28,953,119
2007-10-03 2007-09-28 5.029 5,844,617 -24,126 0.86% 29,389,772
2007-10-02 2007-09-27 4.969 5,868,743 -12,063 0.87% 29,160,810
2007-09-28 2007-09-25 4.999 5,880,806 -34,849 0.87% 29,396,249
2007-09-27 2007-09-24 4.969 5,915,655 -13,404 0.87% 29,393,908
2007-09-25 2007-09-21 5.058 5,929,059 -13,404 0.88% 29,991,330
2007-09-24 2007-09-20 5.043 5,942,463 -60,316 0.88% 29,970,462
2007-09-21 2007-09-19 4.999 6,002,779 -30,828 0.89% 30,005,952
2007-09-20 2007-09-18 4.999 6,033,607 -28,147 0.89% 30,160,052
2007-09-19 2007-09-17 4.999 6,061,754 +5,361 0.90% 30,300,749
2007-09-18 2007-09-14 5.073 6,056,393 -92,484 0.89% 30,725,801
2007-09-17 2007-09-13 5.029 6,148,877 -41,551 0.91% 30,919,749
2007-09-14 2007-09-12 5.014 6,190,428 -140,737 0.91% 31,036,319
2007-09-13 2007-09-11 4.969 6,331,165 -6,702 0.93% 31,458,508
2007-09-12 2007-09-10 4.909 6,337,867 -45,572 0.94% 31,113,529
2007-09-10 2007-09-06 4.954 6,383,439 +9,382 0.94% 31,622,999
2007-09-06 2007-09-04 4.835 6,374,057 +13,404 0.94% 30,815,641
2007-09-04 2007-08-31 4.939 6,360,653 -41,551 0.94% 31,415,209
2007-09-03 2007-08-30 4.939 6,402,204 +152,800 0.95% 31,620,429
2007-08-31 2007-08-29 5.469 6,249,404 +140,737 0.92% 34,179,788
2007-08-30 2007-08-28 5.485 6,108,667 +349,736 0.90% 33,505,788
2007-08-29 2007-08-27 5.485 5,758,931 +21,696 0.89% 31,587,500
2007-08-28 2007-08-24 5.328 5,737,235 +24,248 0.89% 30,569,399
2007-08-27 2007-08-23 5.328 5,712,987 +38,286 0.89% 30,440,199
2007-08-24 2007-08-22 5.313 5,674,701 +15,315 0.88% 30,147,272
2007-08-23 2007-08-21 5.297 5,659,386 +6,381 0.88% 29,977,220
2007-08-22 2007-08-20 5.187 5,653,005 +47,220 0.88% 29,323,290
2007-08-21 2007-08-17 4.921 5,605,785 +51,049 0.87% 27,584,901
2007-08-20 2007-08-16 5.250 5,554,736 +21,696 0.86% 29,161,749
2007-08-17 2007-08-15 5.391 5,533,040 +25,524 0.86% 29,828,237
2007-08-16 2007-08-14 5.469 5,507,516 -45,306 0.85% 30,122,189
2007-08-15 2007-08-13 5.485 5,552,822 +3,829 0.86% 30,457,001
2007-08-14 2007-08-10 5.485 5,548,993 -28,077 0.86% 30,435,999
2007-08-13 2007-08-09 5.548 5,577,070 +1,276 0.87% 30,939,600
2007-08-10 2007-08-08 5.438 5,575,794 +38,287 0.87% 30,320,861
2007-08-09 2007-08-07 5.454 5,537,507 +56,153 0.86% 30,199,439
2007-08-08 2007-08-06 5.485 5,481,354 +1,277 0.85% 30,065,002
2007-08-07 2007-08-03 5.548 5,480,077 +5,104 0.85% 30,401,518
2007-08-06 2007-08-02 5.548 5,474,973 +14,039 0.85% 30,373,202
2007-08-03 2007-08-01 5.548 5,460,934 +14,038 0.85% 30,295,319
2007-08-02 2007-07-31 5.579 5,446,896 -14,038 0.85% 30,388,161
2007-08-01 2007-07-30 5.579 5,460,934 +24,248 0.85% 30,466,479
2007-07-31 2007-07-27 5.595 5,436,686 +19,143 0.84% 30,416,400
2007-07-30 2007-07-26 5.642 5,417,543 -31,905 0.84% 30,564,001
2007-07-27 2007-07-25 5.642 5,449,448 +21,695 0.85% 30,743,999
2007-07-26 2007-07-24 5.642 5,427,753 -40,838 0.84% 30,621,603
2007-07-25 2007-07-23 5.642 5,468,591 +10,209 0.85% 30,851,997
2007-07-24 2007-07-20 5.626 5,458,382 -12,762 0.85% 30,708,861
2007-07-23 2007-07-19 5.626 5,471,144 +1,276 0.85% 30,780,660
2007-07-20 2007-07-18 5.642 5,469,868 -35,734 0.85% 30,859,202
2007-07-19 2007-07-17 5.689 5,505,602 -30,629 0.85% 31,319,641
2007-07-18 2007-07-16 5.657 5,536,231 -7,657 0.86% 31,320,360
2007-07-17 2007-07-13 5.642 5,543,888 +6,381 0.86% 31,276,798
2007-07-16 2007-07-12 5.595 5,537,507 +77,849 0.86% 30,980,459
2007-07-13 2007-07-11 5.563 5,459,658 -53,601 0.85% 30,373,800
2007-07-12 2007-07-10 5.548 5,513,259 +85,506 0.86% 30,585,599
2007-07-11 2007-07-09 5.548 5,427,753 +5,105 0.84% 30,111,243
2007-07-10 2007-07-06 5.642 5,422,648 +6,381 0.84% 30,592,802
2007-07-09 2007-07-05 5.626 5,416,267 -26,800 0.84% 30,471,922
2007-07-06 2007-07-04 5.642 5,443,067 -2,553 0.84% 30,707,999
2007-07-05 2007-07-03 5.689 5,445,620 -10,209 0.84% 30,978,422
2007-07-04 2007-06-29 5.642 5,455,829 +11,486 0.85% 30,779,998
2007-07-03 2007-06-28 5.642 5,444,343 -3,829 0.84% 30,715,198
2007-06-29 2007-06-27 5.657 5,448,172 -22,972 0.85% 30,822,180
2007-06-28 2007-06-26 5.689 5,471,144 -88,059 0.85% 31,123,620
2007-06-27 2007-06-25 5.610 5,559,203 -94,440 0.86% 31,188,960
2007-06-26 2007-06-22 5.438 5,653,643 0.88% 30,744,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top