History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 1,370,000 +0 0.13% 11,234,000
2025-10-13 2025-10-09 8.210 1,370,000 +0 0.13% 11,247,700
2025-10-10 2025-10-08 8.230 1,370,000 +2,000 0.13% 11,275,100
2025-10-02 2025-09-29 8.510 1,368,000 -48,000 0.13% 11,641,680
2025-09-30 2025-09-26 8.480 1,416,000 -16,000 0.13% 12,007,680
2025-09-29 2025-09-25 8.330 1,432,000 +10,000 0.14% 11,928,560
2025-09-26 2025-09-24 8.280 1,422,000 -10,000 0.14% 11,774,160
2025-09-24 2025-09-22 8.390 1,432,000 -20,000 0.14% 12,014,480
2025-09-22 2025-09-18 8.570 1,452,000 +30,000 0.14% 12,443,640
2025-09-18 2025-09-16 8.730 1,422,000 +10,000 0.14% 12,414,060
2025-09-17 2025-09-15 8.730 1,412,000 +34,000 0.13% 12,326,760
2025-09-16 2025-09-12 8.940 1,378,000 +86,000 0.13% 12,319,320
2025-09-15 2025-09-11 9.190 1,292,000 +74,000 0.12% 11,873,480
2025-09-12 2025-09-10 9.190 1,218,000 -36,000 0.12% 11,193,420
2025-09-11 2025-09-09 9.030 1,254,000 +10,000 0.12% 11,323,620
2025-09-10 2025-09-08 9.080 1,244,000 -14,000 0.12% 11,295,520
2025-09-09 2025-09-05 9.010 1,258,000 +8,000 0.12% 11,334,580
2025-09-05 2025-09-03 9.020 1,250,000 +10,000 0.12% 11,275,000
2025-09-04 2025-09-02 9.170 1,240,000 -2,000 0.12% 11,370,800
2025-09-02 2025-08-29 9.130 1,242,000 +14,000 0.12% 11,339,460
2025-09-01 2025-08-28 9.143 1,228,000 +74,000 0.12% 11,227,805
2025-08-29 2025-08-27 9.325 1,154,000 +66,412 0.11% 10,761,302
2025-08-27 2025-08-25 9.436 1,087,588 +3,954 0.10% 10,262,995
2025-08-26 2025-08-22 9.406 1,083,634 +11,865 0.10% 10,192,803
2025-08-25 2025-08-21 9.548 1,071,769 +15,819 0.10% 10,232,960
2025-08-22 2025-08-20 9.689 1,055,950 -19,774 0.10% 10,231,444
2025-08-21 2025-08-19 9.598 1,075,724 +17,797 0.10% 10,325,121
2025-08-20 2025-08-18 9.568 1,057,927 +25,707 0.10% 10,122,200
2025-08-19 2025-08-15 9.568 1,032,220 +10,134 0.10% 9,876,237
2025-08-18 2025-08-14 9.983 1,022,086 -43,504 0.10% 10,203,112
2025-08-15 2025-08-13 9.659 1,065,590 -71,187 0.10% 10,292,517
2025-08-13 2025-08-11 9.396 1,136,777 +33,616 0.11% 10,681,176
2025-08-12 2025-08-08 9.366 1,103,161 +17,797 0.10% 10,331,847
2025-08-11 2025-08-07 9.588 1,085,364 -69,210 0.10% 10,406,671
2025-08-08 2025-08-06 9.366 1,154,574 +7,910 0.11% 10,813,364
2025-08-07 2025-08-05 9.416 1,146,664 -13,842 0.11% 10,797,269
2025-08-05 2025-08-01 9.275 1,160,506 +7,909 0.11% 10,763,284
2025-08-04 2025-07-31 9.285 1,152,597 +25,707 0.11% 10,701,588
2025-08-01 2025-07-30 9.345 1,126,890 -43,504 0.11% 10,531,290
2025-07-31 2025-07-29 9.396 1,170,394 +5,933 0.11% 10,997,042
2025-07-30 2025-07-28 9.416 1,164,461 +23,729 0.11% 10,964,850
2025-07-29 2025-07-25 9.588 1,140,732 -41,526 0.11% 10,937,550
2025-07-28 2025-07-24 9.598 1,182,258 -31,639 0.11% 11,347,666
2025-07-25 2025-07-23 9.366 1,213,897 +37,571 0.11% 11,368,964
2025-07-24 2025-07-22 9.406 1,176,326 +7,910 0.11% 11,064,677
2025-07-22 2025-07-18 9.366 1,168,416 +15,819 0.11% 10,943,004
2025-07-21 2025-07-17 9.436 1,152,597 +5,933 0.11% 10,876,451
2025-07-18 2025-07-16 9.558 1,146,664 -1,978 0.11% 10,959,634
2025-07-17 2025-07-15 9.507 1,148,642 +23,729 0.11% 10,920,452
2025-07-16 2025-07-14 9.649 1,124,913 -45,481 0.11% 10,854,139
2025-07-15 2025-07-11 9.426 1,170,394 +49,436 0.11% 11,032,554
2025-07-11 2025-07-09 9.376 1,120,958 +27,684 0.11% 10,509,865
2025-07-10 2025-07-08 9.416 1,093,274 +21,752 0.10% 10,294,536
2025-07-09 2025-07-07 9.831 1,071,522 -43,503 0.10% 10,534,052
2025-07-07 2025-07-03 9.386 1,115,025 -3,955 0.11% 10,465,516
2025-07-04 2025-07-02 9.345 1,118,980 -5,933 0.11% 10,457,368
2025-07-03 2025-06-30 9.285 1,124,913 +1,978 0.11% 10,444,549
2025-07-02 2025-06-27 9.254 1,122,935 +5,932 0.11% 10,392,111
2025-06-30 2025-06-26 9.275 1,117,003 -11,864 0.11% 10,359,809
2025-06-27 2025-06-25 9.163 1,128,867 +31,639 0.11% 10,344,251
2025-06-26 2025-06-24 9.467 1,097,228 +19,774 0.10% 10,387,255
2025-06-25 2025-06-23 9.619 1,077,454 -27,684 0.10% 10,363,521
2025-06-23 2025-06-19 9.376 1,105,138 +13,842 0.10% 10,361,540
2025-06-17 2025-06-13 9.497 1,091,296 +3,955 0.10% 10,364,211
2025-06-16 2025-06-12 9.517 1,087,341 +31,639 0.10% 10,348,644
2025-06-13 2025-06-11 9.720 1,055,702 -3,955 0.10% 10,261,074
2025-06-12 2025-06-10 9.517 1,059,657 +11,864 0.10% 10,085,165
2025-06-11 2025-06-09 9.851 1,047,793 -27,684 0.10% 10,321,969
2025-06-10 2025-06-06 9.406 1,075,477 +3,955 0.10% 10,116,078
2025-06-09 2025-06-05 9.396 1,071,522 +13,842 0.10% 10,068,039
2025-06-06 2025-06-04 9.477 1,057,680 +3,955 0.10% 10,023,559
2025-06-05 2025-06-03 9.558 1,053,725 +5,932 0.10% 10,071,338
2025-06-04 2025-06-02 9.750 1,047,793 -9,887 0.10% 10,215,993
2025-06-03 2025-05-30 9.184 1,057,680 +13,842 0.10% 9,713,332
2025-06-02 2025-05-29 9.396 1,043,838 -9,887 0.10% 9,807,920
2025-05-29 2025-05-27 9.396 1,053,725 +1,977 0.10% 9,900,818
2025-05-28 2025-05-26 9.457 1,051,748 +45,481 0.10% 9,946,067
2025-05-23 2025-05-21 9.204 1,006,267 +15,820 0.09% 9,261,529
2025-05-20 2025-05-16 9.457 990,447 +1,977 0.09% 9,366,362
2025-05-19 2025-05-15 9.548 988,470 +1,978 0.09% 9,437,643
2025-05-16 2025-05-14 9.699 986,492 -1,978 0.09% 9,568,421
2025-05-15 2025-05-13 9.720 988,470 +7,910 0.09% 9,607,601
2025-05-12 2025-05-08 9.902 980,560 +1,978 0.09% 9,709,233
2025-05-09 2025-05-07 10.003 978,582 +17,796 0.09% 9,788,623
2025-05-07 2025-05-02 10.337 960,786 -1,977 0.09% 9,931,290
2025-05-06 2025-04-30 10.114 962,763 +3,955 0.09% 9,737,500
2025-04-30 2025-04-28 10.357 958,808 -19,774 0.09% 9,930,239
2025-04-29 2025-04-25 9.790 978,582 +11,864 0.09% 9,580,775
2025-04-28 2025-04-24 10.084 966,718 -1,977 0.09% 9,748,169
2025-04-24 2025-04-22 9.983 968,695 +5,932 0.09% 9,670,130
2025-04-22 2025-04-16 10.215 962,763 -1,977 0.09% 9,834,875
2025-04-11 2025-04-09 9.770 964,740 -17,797 0.09% 9,425,741
2025-04-10 2025-04-08 9.598 982,537 +1,977 0.09% 9,430,684
2025-04-08 2025-04-03 10.276 980,560 +11,865 0.09% 10,076,181
2025-03-31 2025-03-27 10.539 968,695 +7,909 0.09% 10,208,992
2025-03-28 2025-03-26 10.377 960,786 +11,865 0.09% 9,970,160
2025-03-27 2025-03-25 10.660 948,921 -7,910 0.09% 10,115,765
2025-03-24 2025-03-20 9.831 956,831 -13,842 0.09% 9,406,533
2025-03-21 2025-03-19 9.608 970,673 -15,819 0.09% 9,326,628
2025-03-20 2025-03-18 9.426 986,492 -25,707 0.09% 9,299,028
2025-03-18 2025-03-14 9.477 1,012,199 -19,774 0.10% 9,592,539
2025-03-14 2025-03-12 9.123 1,031,973 +13,842 0.10% 9,414,623
2025-03-12 2025-03-10 9.275 1,018,131 +1,977 0.10% 9,442,806
2025-03-10 2025-03-06 9.396 1,016,154 -1,977 0.10% 9,547,800
2025-03-07 2025-03-05 9.436 1,018,131 +15,819 0.10% 9,607,566
2025-03-05 2025-03-03 9.760 1,002,312 -7,909 0.09% 9,782,691
2025-03-04 2025-02-28 9.477 1,010,221 +7,909 0.10% 9,573,794
2025-03-03 2025-02-27 9.780 1,002,312 +7,910 0.09% 9,802,966
2025-02-28 2025-02-26 9.659 994,402 -29,661 0.09% 9,604,913
2025-02-24 2025-02-20 9.265 1,024,063 +1,977 0.10% 9,487,466
2025-02-21 2025-02-19 9.153 1,022,086 -3,955 0.10% 9,355,437
2025-02-18 2025-02-14 9.254 1,026,041 +11,865 0.10% 9,495,414
2025-02-17 2025-02-13 9.345 1,014,176 +5,932 0.10% 9,477,927
2025-02-13 2025-02-11 9.325 1,008,244 +13,842 0.10% 9,402,095
2025-02-10 2025-02-06 8.900 994,402 +7,910 0.09% 8,850,601
2025-02-04 2025-01-28 9.052 986,492 -3,955 0.09% 8,929,861
2025-01-27 2025-01-23 9.153 990,447 +3,955 0.09% 9,065,837
2025-01-21 2025-01-17 9.416 986,492 -3,955 0.09% 9,289,051
2025-01-17 2025-01-15 9.224 990,447 +3,955 0.09% 9,135,959
2025-01-16 2025-01-14 9.477 986,492 +1,977 0.09% 9,348,916
2025-01-14 2025-01-10 9.659 984,515 +3,955 0.09% 9,509,415
2025-01-09 2025-01-07 9.608 980,560 +9,887 0.09% 9,421,626
2025-01-08 2025-01-06 9.821 970,673 -11,864 0.09% 9,532,795
2025-01-07 2025-01-03 10.114 982,537 -108,759 0.09% 9,937,497
2025-01-03 2024-12-31 10.296 1,091,296 -79,098 0.10% 11,236,173
2025-01-02 2024-12-27 10.498 1,170,394 -19,774 0.11% 12,287,330
2024-12-30 2024-12-24 10.478 1,190,168 +1,978 0.11% 12,470,851
2024-12-19 2024-12-17 10.620 1,188,190 +3,954 0.11% 12,618,370
2024-12-18 2024-12-16 11.247 1,184,236 +9,888 0.11% 13,318,985
2024-12-13 2024-12-11 11.227 1,174,348 +9,887 0.11% 13,184,021
2024-12-12 2024-12-10 11.045 1,164,461 +13,842 0.11% 12,861,027
2024-12-11 2024-12-09 11.166 1,150,619 +3,955 0.11% 12,847,968
2024-12-10 2024-12-06 11.369 1,146,664 +4,169 0.11% 13,036,602
2024-12-09 2024-12-05 11.613 1,142,495 -3,940 0.11% 13,267,544
2024-12-05 2024-12-03 11.999 1,146,435 +7,881 0.11% 13,755,524
2024-12-04 2024-12-02 12.141 1,138,554 -17,732 0.11% 13,822,768
2024-12-02 2024-11-28 12.323 1,156,286 +7,881 0.11% 14,249,321
2024-11-29 2024-11-27 11.816 1,148,405 -185,203 0.11% 13,569,326
2024-11-28 2024-11-26 9.887 1,333,608 +153,679 0.13% 13,185,523
2024-11-27 2024-11-25 10.232 1,179,929 +3,940 0.11% 12,073,317
2024-11-26 2024-11-22 10.679 1,175,989 -5,910 0.11% 12,558,252
2024-11-22 2024-11-20 10.699 1,181,899 +11,821 0.11% 12,645,360
2024-11-21 2024-11-19 10.719 1,170,078 -17,732 0.11% 12,542,640
2024-11-19 2024-11-15 10.679 1,187,810 +5,911 0.11% 12,684,488
2024-11-18 2024-11-14 10.780 1,181,899 +19,702 0.11% 12,741,340
2024-11-15 2024-11-13 10.618 1,162,197 -43,345 0.11% 12,340,184
2024-11-14 2024-11-12 10.141 1,205,542 -13,792 0.11% 12,225,258
2024-11-13 2024-11-11 10.354 1,219,334 -5,911 0.12% 12,625,049
2024-11-11 2024-11-07 10.050 1,225,245 +11,822 0.12% 12,313,127
2024-11-08 2024-11-06 9.928 1,213,423 +23,643 0.11% 12,046,511
2024-11-07 2024-11-05 9.481 1,189,780 -7,881 0.11% 11,280,381
2024-11-06 2024-11-04 9.187 1,197,661 -33,495 0.11% 11,002,533
2024-11-05 2024-11-01 8.730 1,231,156 +13,792 0.12% 10,747,854
2024-11-04 2024-10-31 8.943 1,217,364 +15,762 0.12% 10,886,959
2024-11-01 2024-10-30 8.923 1,201,602 -43,345 0.11% 10,721,603
2024-10-31 2024-10-29 8.405 1,244,947 +100,482 0.12% 10,463,848
2024-10-30 2024-10-28 8.304 1,144,465 +90,631 0.11% 9,503,116
2024-10-29 2024-10-25 7.877 1,053,834 -27,583 0.10% 8,301,262
2024-10-28 2024-10-24 7.156 1,081,417 -1,970 0.10% 7,739,137
2024-10-25 2024-10-23 7.116 1,083,387 -15,762 0.10% 7,709,245
2024-10-24 2024-10-22 6.974 1,099,149 -15,762 0.10% 7,665,200
2024-10-21 2024-10-17 6.507 1,114,911 -7,881 0.11% 7,254,516
2024-10-17 2024-10-15 6.537 1,122,792 +1,970 0.11% 7,339,989
2024-10-16 2024-10-14 6.811 1,120,822 -9,851 0.11% 7,634,303
2024-10-15 2024-10-10 6.466 1,130,673 -13,792 0.11% 7,311,166
2024-10-14 2024-10-09 6.131 1,144,465 -31,524 0.11% 7,016,971
2024-10-09 2024-10-07 6.517 1,175,989 +19,703 0.11% 7,663,877
2024-10-08 2024-10-04 6.091 1,156,286 -13,792 0.11% 7,042,498
2024-10-07 2024-10-03 5.786 1,170,078 -9,851 0.11% 6,770,175
2024-10-03 2024-09-30 5.614 1,179,929 -39,405 0.11% 6,623,556
2024-10-02 2024-09-27 5.461 1,219,334 -13,792 0.12% 6,659,094
2024-09-27 2024-09-25 4.933 1,233,126 -3,940 0.12% 6,083,506
2024-09-23 2024-09-19 4.842 1,237,066 -25,613 0.12% 5,989,926
2024-09-20 2024-09-17 4.649 1,262,679 -9,852 0.12% 5,870,413
2024-09-19 2024-09-16 4.690 1,272,531 +3,941 0.12% 5,967,887
2024-09-12 2024-09-10 4.781 1,268,590 +19,702 0.12% 6,065,302
2024-09-11 2024-09-09 4.771 1,248,888 +9,851 0.12% 5,958,426
2024-09-10 2024-09-05 5.004 1,239,037 -13,791 0.12% 6,200,710
2024-09-09 2024-09-04 4.913 1,252,828 +1,970 0.12% 6,155,269
2024-08-30 2024-08-28 4.822 1,250,858 +1,970 0.12% 6,031,313
2024-08-29 2024-08-27 4.954 1,248,888 -1,970 0.12% 6,186,621
2024-08-28 2024-08-26 4.872 1,250,858 +19,702 0.12% 6,094,800
2024-08-23 2024-08-21 5.191 1,231,156 +15,390 0.12% 6,391,129
2024-08-21 2024-08-19 5.273 1,215,766 +48,640 0.12% 6,411,217
2024-08-20 2024-08-16 5.335 1,167,126 +21,402 0.11% 6,226,704
2024-08-09 2024-08-07 5.479 1,145,724 -1,946 0.11% 6,277,408
2024-08-08 2024-08-06 5.489 1,147,670 -29,184 0.11% 6,299,867
2024-08-07 2024-08-05 5.366 1,176,854 +11,674 0.11% 6,314,896
2024-08-06 2024-08-02 5.469 1,165,180 +23,347 0.11% 6,372,029
2024-08-02 2024-07-31 5.767 1,141,833 -9,728 0.11% 6,584,739
2024-07-31 2024-07-29 5.572 1,151,561 -9,728 0.11% 6,415,926
2024-07-30 2024-07-26 5.541 1,161,289 -1,946 0.11% 6,434,313
2024-07-26 2024-07-24 5.489 1,163,235 +9,729 0.11% 6,385,308
2024-07-25 2024-07-23 5.633 1,153,506 +9,728 0.11% 6,497,907
2024-07-15 2024-07-11 5.798 1,143,778 -9,728 0.11% 6,631,228
2024-07-12 2024-07-10 5.551 1,153,506 +9,728 0.11% 6,403,048
2024-07-10 2024-07-08 5.726 1,143,778 -9,728 0.11% 6,548,925
2024-07-08 2024-07-04 5.757 1,153,506 +19,456 0.11% 6,640,197
2024-07-05 2024-07-03 5.911 1,134,050 +29,184 0.11% 6,703,061
2024-06-26 2024-06-24 6.353 1,104,866 +11,674 0.11% 7,018,935
2024-06-24 2024-06-20 6.630 1,093,192 +13,619 0.10% 7,248,185
2024-06-19 2024-06-17 6.702 1,079,573 -11,674 0.10% 7,235,569
2024-06-05 2024-06-03 7.227 1,091,247 -1,945 0.10% 7,885,904
2024-06-04 2024-05-31 6.826 1,093,192 +3,891 0.10% 7,461,697
2024-05-29 2024-05-27 7.247 1,089,301 +1,945 0.10% 7,894,236
2024-05-28 2024-05-24 7.257 1,087,356 -7,782 0.10% 7,891,318
2024-05-27 2024-05-23 7.545 1,095,138 -13,619 0.10% 8,263,005
2024-05-24 2024-05-22 7.638 1,108,757 +3,891 0.11% 8,468,340
2024-05-23 2024-05-21 7.185 1,104,866 -1,946 0.11% 7,938,892
2024-05-21 2024-05-17 6.682 1,106,812 +11,674 0.11% 7,395,377
2024-05-03 2024-04-30 6.034 1,095,138 -9,728 0.10% 6,608,152
2024-04-29 2024-04-25 5.777 1,104,866 -1,946 0.11% 6,382,915
2024-04-26 2024-04-24 5.664 1,106,812 +9,728 0.11% 6,269,004
2024-04-23 2024-04-19 5.757 1,097,084 -1,945 0.11% 6,315,402
2024-04-18 2024-04-16 5.489 1,099,029 +9,728 0.11% 6,032,864
2024-04-17 2024-04-15 5.849 1,089,301 +5,837 0.10% 6,371,377
2024-04-15 2024-04-11 6.271 1,083,464 +9,728 0.10% 6,793,873
2024-04-12 2024-04-10 6.486 1,073,736 +17,510 0.10% 6,964,661
2024-04-09 2024-04-05 6.682 1,056,226 +3,892 0.10% 7,057,377
2024-04-08 2024-04-03 6.733 1,052,334 +7,782 0.10% 7,085,459
2024-04-03 2024-03-28 6.898 1,044,552 +13,619 0.10% 7,204,862
2024-04-02 2024-03-27 6.949 1,030,933 +1,946 0.10% 7,163,912
2024-03-18 2024-03-14 7.319 1,028,987 +1,946 0.10% 7,531,179
2024-03-13 2024-03-11 7.638 1,027,041 -3,892 0.10% 7,844,219
2024-03-08 2024-03-06 7.730 1,030,933 +1,946 0.10% 7,969,322
2024-03-07 2024-03-05 7.514 1,028,987 -3,891 0.10% 7,732,152
2024-03-04 2024-02-29 7.340 1,032,878 -1,946 0.10% 7,580,893
2024-03-01 2024-02-28 7.093 1,034,824 -1,946 0.10% 7,339,875
2024-02-27 2024-02-23 6.959 1,036,770 -1,945 0.10% 7,215,131
2024-02-26 2024-02-22 7.000 1,038,715 -1,946 0.10% 7,271,376
2024-02-20 2024-02-16 6.908 1,040,661 -1,945 0.10% 7,188,722
2024-02-19 2024-02-15 6.579 1,042,606 +3,891 0.10% 6,859,197
2024-01-30 2024-01-26 6.507 1,038,715 -19,456 0.10% 6,758,856
2024-01-26 2024-01-24 6.713 1,058,171 -3,892 0.10% 7,103,005
2024-01-25 2024-01-23 6.589 1,062,063 +7,783 0.10% 6,998,120
2024-01-22 2024-01-18 7.360 1,054,280 -1,946 0.10% 7,759,649
2024-01-17 2024-01-15 7.206 1,056,226 +1,946 0.10% 7,611,110
2024-01-16 2024-01-12 7.771 1,054,280 -1,946 0.10% 8,193,149
2024-01-11 2024-01-09 7.648 1,056,226 -23,347 0.10% 8,077,982
2024-01-10 2024-01-08 7.422 1,079,573 +19,456 0.10% 8,012,394
2024-01-08 2024-01-04 7.525 1,060,117 +3,891 0.10% 7,976,971
2024-01-03 2023-12-29 7.997 1,056,226 -1,945 0.10% 8,447,137
2024-01-02 2023-12-28 7.761 1,058,171 -1,946 0.10% 8,212,510
2023-12-29 2023-12-27 7.309 1,060,117 -5,837 0.10% 7,748,123
2023-12-22 2023-12-20 6.928 1,065,954 +7,783 0.10% 7,385,357
2023-12-21 2023-12-19 6.949 1,058,171 +9,728 0.10% 7,353,188
2023-12-18 2023-12-14 7.391 1,048,443 -5,837 0.10% 7,749,021
2023-12-15 2023-12-13 7.155 1,054,280 +7,782 0.10% 7,542,899
2023-12-14 2023-12-12 7.463 1,046,498 -7,782 0.10% 7,809,948
2023-12-13 2023-12-11 7.576 1,054,280 -1,946 0.10% 7,987,237
2023-12-11 2023-12-07 7.854 1,056,226 +7,783 0.10% 8,295,132
2023-12-07 2023-12-05 7.782 1,048,443 +5,837 0.10% 8,158,566
2023-12-06 2023-12-04 8.002 1,042,606 +3,891 0.10% 8,342,526
2023-12-05 2023-12-01 8.403 1,038,715 +1,871 0.10% 8,728,566
2023-12-04 2023-11-30 8.753 1,036,844 +7,769 0.10% 9,075,878
2023-11-30 2023-11-28 8.650 1,029,075 +5,826 0.10% 8,901,899
2023-11-21 2023-11-17 9.145 1,023,249 +11,653 0.10% 9,357,301
2023-11-20 2023-11-16 9.382 1,011,596 +1,942 0.10% 9,490,341
2023-11-09 2023-11-07 9.577 1,009,654 -15,537 0.10% 9,669,674
2023-11-02 2023-10-31 9.927 1,025,191 -15,537 0.10% 10,177,430
2023-10-10 2023-10-06 9.824 1,040,728 +1,942 0.10% 10,224,497
2023-10-09 2023-10-05 10.339 1,038,786 -5,826 0.10% 10,740,293
2023-10-04 2023-09-29 9.763 1,044,612 -1,942 0.10% 10,198,110
2023-09-29 2023-09-27 9.361 1,046,554 +3,884 0.10% 9,796,746
2023-09-28 2023-09-26 9.299 1,042,670 +1,942 0.10% 9,695,963
2023-09-21 2023-09-19 9.855 1,040,728 +9,711 0.10% 10,256,649
2023-09-20 2023-09-18 9.948 1,031,017 +3,884 0.10% 10,256,502
2023-09-18 2023-09-14 10.175 1,027,133 -3,884 0.10% 10,450,569
2023-09-15 2023-09-13 10.360 1,031,017 -1,942 0.10% 10,681,202
2023-09-14 2023-09-12 10.319 1,032,959 -1,942 0.10% 10,658,771
2023-09-13 2023-09-11 10.216 1,034,901 -3,885 0.10% 10,572,235
2023-09-12 2023-09-07 10.133 1,038,786 +17,479 0.10% 10,526,343
2023-09-11 2023-09-06 10.164 1,021,307 +3,884 0.10% 10,380,775
2023-09-07 2023-09-05 9.927 1,017,423 +5,827 0.10% 10,100,315
2023-09-04 2023-08-30 10.952 1,011,596 -537 0.10% 11,078,740
2023-08-31 2023-08-29 10.931 1,012,133 +1,939 0.10% 11,063,746
2023-08-29 2023-08-25 10.312 1,010,194 +3,879 0.10% 10,417,500
2023-08-23 2023-08-21 10.745 1,006,315 +1,939 0.10% 10,813,353
2023-08-21 2023-08-17 12.292 1,004,376 +7,758 0.10% 12,346,143
2023-08-18 2023-08-16 12.107 996,618 -1,939 0.10% 12,065,784
2023-08-17 2023-08-15 11.550 998,557 +5,818 0.10% 11,533,195
2023-08-15 2023-08-11 11.674 992,739 -7,758 0.10% 11,588,847
2023-08-10 2023-08-08 10.787 1,000,497 -3,879 0.10% 10,792,106
2023-08-03 2023-08-01 11.117 1,004,376 -9,697 0.10% 11,165,388
2023-08-02 2023-07-31 10.663 1,014,073 -5,818 0.10% 10,813,057
2023-07-31 2023-07-27 10.178 1,019,891 +7,758 0.10% 10,380,772
2023-07-28 2023-07-26 9.632 1,012,133 +1,939 0.10% 9,748,621
2023-07-27 2023-07-25 9.972 1,010,194 +1,939 0.10% 10,073,723
2023-07-26 2023-07-24 10.189 1,008,255 -19,394 0.10% 10,272,735
2023-07-18 2023-07-13 10.116 1,027,649 +3,879 0.10% 10,396,150
2023-07-06 2023-07-04 10.261 1,023,770 +7,758 0.10% 10,504,714
2023-07-04 2023-06-30 10.065 1,016,012 +3,879 0.10% 10,226,038
2023-07-03 2023-06-29 10.127 1,012,133 +7,757 0.10% 10,249,621
2023-06-28 2023-06-26 11.014 1,004,376 -3,879 0.10% 11,061,813
2023-06-27 2023-06-23 10.477 1,008,255 +15,516 0.10% 10,563,865
2023-06-26 2023-06-21 12.705 992,739 -11,637 0.10% 12,612,597
2023-06-23 2023-06-20 13.014 1,004,376 +9,697 0.10% 13,071,169
2023-06-21 2023-06-19 13.262 994,679 +9,697 0.10% 13,191,150
2023-06-20 2023-06-16 13.530 984,982 -1,939 0.09% 13,326,646
2023-06-14 2023-06-12 12.519 986,921 +1,939 0.09% 12,355,485
2023-06-09 2023-06-07 13.200 984,982 -1,939 0.09% 13,001,606
2023-05-29 2023-05-24 13.406 986,921 +3,879 0.09% 13,230,750
2023-05-22 2023-05-18 13.262 983,042 +1,939 0.09% 13,036,823
2023-05-19 2023-05-17 13.777 981,103 -1,939 0.09% 13,516,984
2023-05-11 2023-05-09 13.715 983,042 +5,818 0.09% 13,482,873
2023-05-10 2023-05-08 13.715 977,224 +1,940 0.09% 13,403,077
2023-05-08 2023-05-04 14.334 975,284 +1,939 0.09% 13,979,918
2023-05-04 2023-05-02 14.252 973,345 +5,818 0.09% 13,871,824
2023-04-27 2023-04-25 13.984 967,527 +1,940 0.09% 13,529,493
2023-04-26 2023-04-24 14.314 965,587 +7,757 0.09% 13,821,005
2023-04-25 2023-04-21 14.705 957,830 +19,394 0.09% 14,085,319
2023-04-24 2023-04-20 15.510 938,436 -1,939 0.09% 14,554,967
2023-04-21 2023-04-19 15.365 940,375 +1,939 0.09% 14,449,276
2023-04-20 2023-04-18 15.448 938,436 +1,940 0.09% 14,496,902
2023-04-18 2023-04-14 15.427 936,496 +3,879 0.09% 14,447,618
2023-04-13 2023-04-11 14.891 932,617 -1,940 0.09% 13,887,666
2023-04-04 2023-03-31 15.675 934,557 +1,940 0.09% 14,649,005
2023-04-03 2023-03-30 15.365 932,617 +5,818 0.09% 14,330,071
2023-03-24 2023-03-22 15.799 926,799 -1,939 0.09% 14,642,089
2023-03-22 2023-03-20 15.757 928,738 -3,879 0.09% 14,634,413
2023-03-21 2023-03-17 15.592 932,617 +1,939 0.09% 14,541,656
2023-03-16 2023-03-14 16.005 930,678 +3,879 0.09% 14,895,322
2023-03-14 2023-03-10 16.087 926,799 +3,879 0.09% 14,909,699
2023-03-09 2023-03-07 16.562 922,920 +5,818 0.09% 15,285,102
2023-03-06 2023-03-02 17.160 917,102 -3,879 0.09% 15,737,281
2023-03-03 2023-03-01 17.057 920,981 +3,879 0.09% 15,708,869
2023-03-01 2023-02-27 16.397 917,102 -1,939 0.09% 15,037,426
2023-02-28 2023-02-24 16.087 919,041 +1,939 0.09% 14,784,894
2023-02-21 2023-02-17 17.098 917,102 +9,697 0.09% 15,680,536
2023-02-15 2023-02-13 17.737 907,405 -3,879 0.09% 16,094,902
2023-02-08 2023-02-06 17.015 911,284 +1,940 0.09% 15,505,880
2023-02-07 2023-02-03 17.531 909,344 +1,939 0.09% 15,941,745
2023-02-06 2023-02-02 17.985 907,405 -5,818 0.09% 16,319,483
2023-02-03 2023-02-01 17.675 913,223 -7,758 0.09% 16,141,593
2023-02-02 2023-01-31 17.160 920,981 -3,879 0.09% 15,803,844
2023-02-01 2023-01-30 16.624 924,860 +23,273 0.09% 15,374,456
2023-01-31 2023-01-27 18.356 901,587 +9,697 0.09% 16,549,557
2023-01-30 2023-01-26 18.232 891,890 -5,818 0.09% 16,261,189
2023-01-18 2023-01-16 17.593 897,708 +1,940 0.09% 15,793,299
2023-01-16 2023-01-12 18.253 895,768 -31,031 0.09% 16,350,369
2023-01-13 2023-01-11 16.438 926,799 +1,939 0.09% 15,234,654
2023-01-12 2023-01-10 16.562 924,860 +1,940 0.09% 15,317,231
2023-01-11 2023-01-09 16.747 922,920 -1,940 0.09% 15,456,417
2023-01-04 2022-12-30 16.562 924,860 +1,940 0.09% 15,317,231
2022-12-30 2022-12-28 16.954 922,920 +1,939 0.09% 15,646,767
2022-12-28 2022-12-22 17.325 920,981 -1,939 0.09% 15,955,804
2022-12-23 2022-12-21 16.933 922,920 -1,940 0.09% 15,627,732
2022-12-20 2022-12-16 16.685 924,860 -1,939 0.09% 15,431,681
2022-12-19 2022-12-15 16.933 926,799 +3,879 0.09% 15,693,414
2022-12-15 2022-12-13 17.449 922,920 -1,940 0.09% 16,103,607
2022-12-13 2022-12-09 16.520 924,860 -9,697 0.09% 15,279,081
2022-12-09 2022-12-07 14.829 934,557 -3,879 0.09% 13,858,729
2022-12-02 2022-11-30 14.678 938,436 +855 0.09% 13,773,951
2022-11-29 2022-11-25 13.955 937,581 -1,938 0.09% 13,083,977
2022-11-28 2022-11-24 13.934 939,519 -1,938 0.09% 13,091,627
2022-11-25 2022-11-23 13.150 941,457 +3,876 0.09% 12,380,101
2022-11-21 2022-11-17 14.781 937,581 -9,688 0.09% 13,858,177
2022-11-17 2022-11-15 14.822 947,269 -3,876 0.09% 14,040,483
2022-11-16 2022-11-14 14.616 951,145 +1,938 0.09% 13,901,583
2022-11-14 2022-11-10 14.182 949,207 +1,938 0.09% 13,461,763
2022-11-10 2022-11-08 14.017 947,269 +9,688 0.09% 13,277,838
2022-11-09 2022-11-07 14.161 937,581 -17,439 0.09% 13,277,527
2022-11-08 2022-11-04 14.368 955,020 +5,813 0.09% 13,721,639
2022-11-02 2022-10-31 13.831 949,207 -9,688 0.09% 13,128,648
2022-11-01 2022-10-28 13.934 958,895 +7,750 0.09% 13,361,620
2022-10-31 2022-10-27 12.427 951,145 -27,127 0.09% 11,820,273
2022-10-27 2022-10-25 10.941 978,272 -9,688 0.09% 10,703,351
2022-10-19 2022-10-17 9.795 987,960 -3,875 0.10% 9,677,426
2022-10-18 2022-10-14 9.537 991,835 -11,626 0.10% 9,459,446
2022-10-14 2022-10-12 9.548 1,003,461 +9,688 0.10% 9,580,684
2022-10-12 2022-10-10 9.475 993,773 +1,938 0.10% 9,416,384
2022-10-03 2022-09-29 10.146 991,835 +1,937 0.10% 10,063,458
2022-09-30 2022-09-28 10.590 989,898 -5,813 0.10% 10,483,157
2022-09-28 2022-09-26 10.817 995,711 +5,813 0.10% 10,770,823
2022-09-26 2022-09-22 11.354 989,898 +1,938 0.10% 11,239,252
2022-09-21 2022-09-19 11.540 987,960 -69,756 0.10% 11,400,803
2022-09-20 2022-09-16 11.808 1,057,716 +1,938 0.10% 12,489,624
2022-09-19 2022-09-15 12.180 1,055,778 +5,813 0.10% 12,859,050
2022-09-15 2022-09-13 12.283 1,049,965 +71,693 0.10% 12,896,625
2022-09-09 2022-09-07 12.056 978,272 +1,938 0.09% 11,793,881
2022-09-08 2022-09-06 12.180 976,334 +3,875 0.09% 11,891,447
2022-09-07 2022-09-05 12.572 972,459 -5,813 0.09% 12,225,676
2022-09-05 2022-09-01 12.386 978,272 +3,875 0.09% 12,117,001
2022-09-02 2022-08-31 12.716 974,397 -23,251 0.09% 12,390,845
2022-08-23 2022-08-19 12.200 997,648 -1,938 0.10% 12,171,640
2022-08-15 2022-08-11 11.498 999,586 +5,813 0.10% 11,493,694
2022-08-12 2022-08-10 11.127 993,773 +3,875 0.10% 11,057,584
2022-08-10 2022-08-08 11.251 989,898 -1,937 0.10% 11,137,077
2022-08-05 2022-08-03 10.982 991,835 +3,875 0.10% 10,892,695
2022-08-04 2022-08-02 11.560 987,960 +1,937 0.10% 11,421,198
2022-08-03 2022-08-01 12.035 986,023 +1,938 0.10% 11,866,971
2022-07-25 2022-07-21 12.242 984,085 -1,938 0.09% 12,046,797
2022-07-20 2022-07-18 12.159 986,023 +1,938 0.10% 11,989,101
2022-07-15 2022-07-13 12.180 984,085 +15,501 0.09% 11,985,852
2022-07-14 2022-07-12 12.489 968,584 +9,689 0.09% 12,096,979
2022-07-13 2022-07-11 12.840 958,895 +1,937 0.09% 12,312,485
2022-07-11 2022-07-07 12.902 956,958 +5,813 0.09% 12,346,878
2022-07-08 2022-07-06 13.026 951,145 +9,688 0.09% 12,389,688
2022-07-07 2022-07-05 13.604 941,457 +1,938 0.09% 12,807,672
2022-07-04 2022-06-29 14.347 939,519 -3,875 0.09% 13,479,527
2022-06-15 2022-06-13 14.863 943,394 +3,875 0.09% 14,021,997
2022-06-14 2022-06-10 14.987 939,519 +1,938 0.09% 14,080,772
2022-06-10 2022-06-08 15.483 937,581 -40,691 0.09% 14,516,247
2022-05-27 2022-05-25 14.719 978,272 -3,875 0.09% 14,399,036
2022-05-13 2022-05-11 14.678 982,147 +3,875 0.09% 14,415,522
2022-05-05 2022-05-03 14.801 978,272 -1,938 0.09% 14,479,816
2022-05-04 2022-04-29 14.698 980,210 +1,938 0.09% 14,407,327
2022-04-29 2022-04-27 14.739 978,272 -1,938 0.09% 14,419,231
2022-04-26 2022-04-22 13.439 980,210 -1,937 0.09% 13,172,991
2022-04-12 2022-04-08 14.182 982,147 +3,875 0.09% 13,928,922
2022-04-01 2022-03-30 15.029 978,272 -1,938 0.09% 14,701,961
2022-03-28 2022-03-24 14.244 980,210 -3,875 0.09% 13,962,156
2022-03-21 2022-03-17 14.822 984,085 +1,938 0.09% 14,586,172
2022-03-18 2022-03-16 14.450 982,147 -5,813 0.09% 14,192,497
2022-03-17 2022-03-15 13.522 987,960 -3,875 0.10% 13,358,723
2022-03-10 2022-03-08 13.356 991,835 +1,937 0.10% 13,247,319
2022-03-08 2022-03-04 14.739 989,898 -5,813 0.10% 14,590,593
2022-03-04 2022-03-02 14.347 995,711 +3,876 0.10% 14,285,728
2022-03-03 2022-03-01 14.884 991,835 +1,937 0.10% 14,762,468
2022-03-02 2022-02-28 14.967 989,898 -1,937 0.10% 14,815,378
2022-02-28 2022-02-24 14.822 991,835 +36,815 0.10% 14,701,043
2022-02-24 2022-02-22 15.194 955,020 +19,376 0.09% 14,510,239
2022-02-16 2022-02-14 15.648 935,644 +5,813 0.09% 14,640,777
2022-02-15 2022-02-11 16.081 929,831 -3,875 0.09% 14,952,911
2022-02-14 2022-02-10 16.061 933,706 +5,813 0.09% 14,995,951
2022-02-08 2022-02-04 15.648 927,893 -1,938 0.09% 14,519,491
2022-01-28 2022-01-26 16.680 929,831 -1,937 0.09% 15,509,566
2022-01-21 2022-01-19 15.586 931,768 +1,937 0.09% 14,522,421
2022-01-20 2022-01-18 15.751 929,831 -1,937 0.09% 14,645,791
2022-01-17 2022-01-13 15.586 931,768 +1,937 0.09% 14,522,421
2022-01-07 2022-01-05 16.226 929,831 +1,938 0.09% 15,087,276
2022-01-06 2022-01-04 16.453 927,893 -9,688 0.09% 15,266,536
2021-12-22 2021-12-20 17.031 937,581 -1,938 0.09% 15,967,871
2021-12-21 2021-12-17 17.031 939,519 -1,938 0.09% 16,000,877
2021-12-16 2021-12-14 16.494 941,457 -1,937 0.09% 15,528,573
2021-12-13 2021-12-09 16.928 943,394 +3,875 0.09% 15,969,497
2021-12-10 2021-12-08 16.577 939,519 -9,688 0.09% 15,574,187
2021-12-06 2021-12-02 15.276 949,207 +5,813 0.09% 14,500,298
2021-12-02 2021-11-30 16.061 943,394 +3,875 0.09% 15,151,547
2021-12-01 2021-11-29 17.258 939,519 -1,938 0.09% 16,214,222
2021-11-30 2021-11-26 17.939 941,457 +9,689 0.09% 16,889,024
2021-11-29 2021-11-25 18.992 931,768 -9,689 0.09% 17,696,195
2021-11-25 2021-11-23 18.414 941,457 +1,938 0.09% 17,336,029
2021-11-23 2021-11-19 18.579 939,519 +1,938 0.09% 17,455,502
2021-11-19 2021-11-17 18.909 937,581 +1,937 0.09% 17,729,176
2021-11-18 2021-11-16 18.848 935,644 -1,937 0.09% 17,634,603
2021-11-17 2021-11-15 18.166 937,581 +3,875 0.09% 17,032,396
2021-11-16 2021-11-12 18.352 933,706 -1,938 0.09% 17,135,477
2021-11-11 2021-11-09 18.600 935,644 -5,813 0.09% 17,402,823
2021-11-10 2021-11-08 18.786 941,457 +3,876 0.09% 17,685,859
2021-11-09 2021-11-05 18.579 937,581 -3,876 0.09% 17,419,496
2021-11-05 2021-11-03 18.455 941,457 +1,938 0.09% 17,374,899
2021-11-04 2021-11-02 18.559 939,519 +3,875 0.09% 17,436,107
2021-11-03 2021-11-01 18.662 935,644 +3,876 0.09% 17,460,768
2021-11-01 2021-10-28 18.909 931,768 +3,875 0.09% 17,619,255
2021-10-28 2021-10-26 19.570 927,893 +13,564 0.09% 18,158,941
2021-10-27 2021-10-25 19.384 914,329 -1,938 0.09% 17,723,617
2021-10-26 2021-10-22 19.900 916,267 -5,813 0.09% 18,234,059
2021-10-22 2021-10-20 19.715 922,080 +38,753 0.09% 18,178,425
2021-10-21 2021-10-19 18.765 883,327 +3,875 0.09% 16,575,616
2021-10-20 2021-10-18 18.579 879,452 +5,813 0.08% 16,339,506
2021-10-19 2021-10-15 19.157 873,639 +3,876 0.08% 16,736,486
2021-10-11 2021-10-07 19.570 869,763 -7,751 0.08% 17,021,332
2021-10-08 2021-10-06 19.219 877,514 +13,564 0.08% 16,865,065
2021-10-06 2021-10-04 19.426 863,950 +7,750 0.08% 16,782,726
2021-10-05 2021-09-30 20.437 856,200 +1,938 0.08% 17,498,253
2021-10-04 2021-09-29 20.251 854,262 +1,937 0.08% 17,299,931
2021-09-28 2021-09-24 20.902 852,325 -48,441 0.08% 17,814,947
2021-09-20 2021-09-16 20.355 900,766 +11,626 0.09% 18,334,673
2021-09-16 2021-09-14 20.953 889,140 +5,813 0.09% 18,630,327
2021-09-15 2021-09-13 20.478 883,327 -13,564 0.09% 18,089,121
2021-09-07 2021-09-03 20.798 896,891 -1,937 0.09% 18,653,872
2021-09-06 2021-09-02 21.160 898,828 -1,938 0.09% 19,018,871
2021-09-03 2021-09-01 21.211 900,766 +29,065 0.09% 19,106,366
2021-09-02 2021-08-31 20.747 871,701 +29,065 0.08% 18,084,974
2021-09-01 2021-08-30 20.695 842,636 +1,937 0.08% 17,438,482
2021-08-31 2021-08-27 19.756 840,699 +1,938 0.08% 16,608,742
2021-08-30 2021-08-26 20.473 838,761 +1,938 0.08% 17,171,605
2021-08-27 2021-08-25 20.473 836,823 +12,419 0.08% 17,131,929
2021-08-26 2021-08-24 20.074 824,404 +1,909 0.08% 16,549,455
2021-08-25 2021-08-23 19.823 822,495 -13,362 0.08% 16,304,313
2021-08-24 2021-08-20 20.012 835,857 +7,635 0.08% 16,726,823
2021-08-23 2021-08-19 20.452 828,222 -1,908 0.08% 16,938,490
2021-08-19 2021-08-17 20.703 830,130 -1,909 0.08% 17,186,251
2021-08-18 2021-08-16 21.269 832,039 -5,727 0.08% 17,696,518
2021-08-17 2021-08-13 21.216 837,766 -3,818 0.08% 17,774,437
2021-08-13 2021-08-11 20.892 841,584 +9,545 0.08% 17,582,099
2021-08-12 2021-08-10 20.221 832,039 +15,271 0.08% 16,824,769
2021-08-11 2021-08-09 20.200 816,768 +53,449 0.08% 16,498,857
2021-08-09 2021-08-05 21.897 763,319 -5,727 0.07% 16,714,772
2021-08-06 2021-08-04 22.474 769,046 +3,818 0.08% 17,283,342
2021-08-05 2021-08-03 22.893 765,228 -1,909 0.08% 17,518,237
2021-08-04 2021-08-02 22.840 767,137 +1,909 0.08% 17,521,752
2021-08-03 2021-07-30 22.840 765,228 -3,818 0.08% 17,478,150
2021-08-02 2021-07-29 23.521 769,046 -1,909 0.08% 18,089,092
2021-07-29 2021-07-27 22.998 770,955 -7,635 0.08% 17,730,119
2021-07-28 2021-07-26 23.679 778,590 -9,545 0.08% 18,435,943
2021-07-27 2021-07-23 24.517 788,135 +7,636 0.08% 19,322,556
2021-07-26 2021-07-22 25.145 780,499 +9,544 0.08% 19,625,996
2021-07-23 2021-07-21 25.303 770,955 +20,998 0.08% 19,507,170
2021-07-21 2021-07-19 25.460 749,957 +11,454 0.07% 19,093,729
2021-07-20 2021-07-16 25.931 738,503 +43,904 0.07% 19,150,300
2021-07-19 2021-07-15 27.084 694,599 -1,909 0.07% 18,812,340
2021-07-16 2021-07-14 26.717 696,508 +1,909 0.07% 18,608,630
2021-07-14 2021-07-12 27.450 694,599 +3,818 0.07% 19,067,052
2021-07-13 2021-07-09 27.712 690,781 -7,636 0.07% 19,143,184
2021-07-09 2021-07-07 28.079 698,417 +38,178 0.07% 19,610,908
2021-07-08 2021-07-06 27.136 660,239 +1,909 0.06% 17,916,330
2021-07-07 2021-07-05 27.189 658,330 +196,616 0.06% 17,899,014
2021-06-28 2021-06-24 28.970 461,714 -9,544 0.05% 13,375,693
2021-06-21 2021-06-17 30.070 471,258 +1,909 0.05% 14,170,616
2021-06-15 2021-06-10 31.275 469,349 -3,818 0.05% 14,678,725
2021-06-11 2021-06-09 31.641 473,167 +1,909 0.05% 14,971,644
2021-06-04 2021-06-02 31.956 471,258 -3,818 0.05% 15,059,366
2021-06-03 2021-06-01 31.746 475,076 +1,909 0.05% 15,081,823
2021-06-02 2021-05-31 31.799 473,167 +1,909 0.05% 15,046,007
2021-05-27 2021-05-25 31.379 471,258 -1,909 0.05% 14,787,803
2021-05-26 2021-05-24 30.803 473,167 +3,818 0.05% 14,575,044
2021-05-20 2021-05-17 31.170 469,349 +1,909 0.05% 14,629,550
2021-05-18 2021-05-14 31.327 467,440 -1,909 0.05% 14,643,509
2021-05-07 2021-05-05 31.117 469,349 +1,909 0.05% 14,604,963
2021-05-04 2021-04-30 31.484 467,440 +7,635 0.05% 14,716,972
2021-04-29 2021-04-27 32.165 459,805 -28,633 0.05% 14,789,727
2021-04-27 2021-04-23 31.432 488,438 +1,909 0.05% 15,352,489
2021-04-21 2021-04-19 31.117 486,529 -9,545 0.05% 15,139,561
2021-04-14 2021-04-12 30.436 496,074 +9,545 0.05% 15,098,740
2021-04-13 2021-04-09 30.436 486,529 +1,908 0.05% 14,808,224
2021-04-09 2021-04-07 30.698 484,621 +9,545 0.05% 14,877,089
2021-04-08 2021-04-01 31.222 475,076 +26,724 0.05% 14,832,948
2021-04-07 2021-03-31 31.327 448,352 +15,272 0.04% 14,045,539
2021-03-29 2021-03-25 31.799 433,080 +1,908 0.04% 13,771,300
2021-03-26 2021-03-24 31.484 431,172 +55,358 0.04% 13,575,103
2021-03-25 2021-03-23 32.427 375,814 +1,909 0.04% 12,186,576
2021-03-23 2021-03-19 32.480 373,905 +5,727 0.04% 12,144,260
2021-03-11 2021-03-09 33.475 368,178 +1,909 0.04% 12,324,713
2021-03-10 2021-03-08 32.794 366,269 +1,909 0.04% 12,011,372
2021-03-05 2021-03-03 34.470 364,360 +1,909 0.04% 12,559,568
2021-03-03 2021-03-01 35.937 362,451 +1,909 0.04% 13,025,414
2021-03-02 2021-02-26 35.832 360,542 -1,909 0.04% 12,919,035
2021-02-16 2021-02-09 34.785 362,451 +3,817 0.04% 12,607,689
2021-02-03 2021-02-01 35.937 358,634 +5,727 0.04% 12,888,242
2021-02-01 2021-01-28 37.613 352,907 -45,813 0.03% 13,274,031
2021-01-29 2021-01-27 32.584 398,720 +3,817 0.04% 12,992,015
2021-01-28 2021-01-26 32.165 394,903 +1,909 0.04% 12,702,141
2021-01-26 2021-01-22 32.584 392,994 +15,272 0.04% 12,805,437
2021-01-25 2021-01-21 33.632 377,722 -11,454 0.04% 12,703,559
2021-01-21 2021-01-19 33.003 389,176 -1,909 0.04% 12,844,131
2021-01-20 2021-01-18 33.003 391,085 +11,454 0.04% 12,907,134
2021-01-12 2021-01-08 33.737 379,631 +1,909 0.04% 12,807,538
2021-01-11 2021-01-07 34.313 377,722 -5,727 0.04% 12,960,797
2021-01-07 2021-01-05 33.684 383,449 -3,818 0.04% 12,916,257
2021-01-06 2021-01-04 32.951 387,267 -55,358 0.04% 12,760,840
2021-01-05 2020-12-31 31.641 442,625 -1,909 0.04% 14,005,254
2020-12-30 2020-12-28 31.379 444,534 +3,818 0.04% 13,949,220
2020-12-29 2020-12-24 31.851 440,716 +40,087 0.04% 14,037,201
2020-12-28 2020-12-22 32.322 400,629 +13,362 0.04% 12,949,281
2020-12-17 2020-12-15 32.741 387,267 -9,544 0.04% 12,679,690
2020-12-11 2020-12-09 32.270 396,811 +1,908 0.04% 12,805,087
2020-12-09 2020-12-07 32.899 394,903 +1,909 0.04% 12,991,766
2020-12-03 2020-12-01 33.934 392,994 +469 0.04% 13,336,036
2020-12-02 2020-11-30 33.462 392,525 +3,813 0.04% 13,134,834
2020-11-26 2020-11-24 33.410 388,712 -1,906 0.04% 12,986,854
2020-11-25 2020-11-23 33.305 390,618 +9,533 0.04% 13,009,558
2020-11-24 2020-11-20 34.721 381,085 -24,786 0.04% 13,231,724
2020-11-23 2020-11-19 31.417 405,871 +26,693 0.04% 12,751,211
2020-11-10 2020-11-06 34.092 379,178 -19,067 0.04% 12,926,861
2020-11-04 2020-11-02 32.781 398,245 -3,813 0.04% 13,054,701
2020-10-27 2020-10-22 34.564 402,058 -9,533 0.04% 13,896,668
2020-10-15 2020-10-12 33.620 411,591 -3,813 0.04% 13,837,590
2020-10-14 2020-10-09 33.200 415,404 -5,720 0.04% 13,791,483
2020-10-12 2020-10-08 32.204 421,124 -9,533 0.04% 13,561,725
2020-10-08 2020-10-06 31.836 430,657 +19,066 0.04% 13,710,610
2020-10-07 2020-10-05 32.309 411,591 -19,066 0.04% 13,297,903
2020-10-05 2020-09-29 31.732 430,657 -9,533 0.04% 13,665,435
2020-09-30 2020-09-28 31.312 440,190 -5,720 0.04% 13,783,232
2020-09-29 2020-09-25 31.102 445,910 -3,813 0.04% 13,868,787
2020-09-25 2020-09-23 31.469 449,723 -19,066 0.04% 14,152,492
2020-09-22 2020-09-18 31.364 468,789 +9,533 0.05% 14,703,312
2020-09-18 2020-09-16 31.941 459,256 -24,786 0.05% 14,669,277
2020-09-17 2020-09-15 30.263 484,042 -9,533 0.05% 14,648,577
2020-09-15 2020-09-11 29.371 493,575 -3,814 0.05% 14,496,987
2020-09-14 2020-09-10 28.637 497,389 -1,906 0.05% 14,243,784
2020-09-11 2020-09-09 28.218 499,295 -1,907 0.05% 14,088,867
2020-09-10 2020-09-08 27.745 501,202 +1,907 0.05% 13,906,090
2020-09-09 2020-09-07 28.690 499,295 +7,626 0.05% 14,324,554
2020-09-08 2020-09-04 29.266 491,669 +9,533 0.05% 14,389,430
2020-09-03 2020-09-01 29.791 482,136 -5,720 0.05% 14,363,308
2020-09-02 2020-08-31 28.952 487,856 -3,813 0.05% 14,124,312
2020-08-31 2020-08-27 28.270 491,669 +3,813 0.05% 13,899,468
2020-08-28 2020-08-26 28.322 487,856 +3,814 0.05% 13,817,262
2020-08-26 2020-08-24 28.952 484,042 +1,906 0.05% 14,013,890
2020-08-24 2020-08-20 29.516 482,136 +20,031 0.05% 14,230,786
2020-08-19 2020-08-17 29.675 462,105 +1,887 0.05% 13,713,012
2020-08-17 2020-08-13 29.940 460,218 +9,436 0.05% 13,778,952
2020-08-14 2020-08-12 30.099 450,782 +1,887 0.04% 13,568,100
2020-08-13 2020-08-11 30.417 448,895 +1,887 0.04% 13,654,029
2020-08-12 2020-08-10 30.311 447,008 +1,887 0.04% 13,549,257
2020-08-11 2020-08-07 30.364 445,121 +3,775 0.04% 13,515,647
2020-08-10 2020-08-06 31.212 441,346 +9,435 0.04% 13,775,223
2020-08-07 2020-08-05 31.318 431,911 -9,435 0.04% 13,526,514
2020-08-06 2020-08-04 31.053 441,346 +30,193 0.04% 13,705,060
2020-08-04 2020-07-31 31.212 411,153 +11,323 0.04% 12,832,844
2020-08-03 2020-07-30 32.166 399,830 -1,887 0.04% 12,860,807
2020-07-27 2020-07-23 32.431 401,717 +7,548 0.04% 13,027,941
2020-07-23 2020-07-21 32.855 394,169 -9,435 0.04% 12,950,254
2020-07-22 2020-07-20 31.901 403,604 -1,887 0.04% 12,875,263
2020-07-21 2020-07-17 32.431 405,491 -28,307 0.04% 13,150,334
2020-07-16 2020-07-14 31.689 433,798 +18,871 0.04% 13,746,523
2020-07-15 2020-07-13 31.795 414,927 +1,887 0.04% 13,192,500
2020-07-14 2020-07-10 31.583 413,040 +11,323 0.04% 13,044,953
2020-07-13 2020-07-09 32.325 401,717 +3,774 0.04% 12,985,366
2020-07-10 2020-07-08 32.272 397,943 -18,871 0.04% 12,842,285
2020-07-09 2020-07-07 31.424 416,814 -9,436 0.04% 13,097,884
2020-07-08 2020-07-06 31.265 426,250 -7,548 0.04% 13,326,636
2020-07-07 2020-07-03 31.212 433,798 -3,774 0.04% 13,539,636
2020-07-06 2020-07-02 31.265 437,572 +20,758 0.04% 13,680,617
2020-07-03 2020-06-30 31.424 416,814 +3,774 0.04% 13,097,884
2020-06-30 2020-06-26 31.636 413,040 +11,323 0.04% 13,066,840
2020-06-29 2020-06-24 31.689 401,717 +5,661 0.04% 12,729,916
2020-06-26 2020-06-23 33.649 396,056 -11,323 0.04% 13,327,064
2020-06-24 2020-06-22 32.007 407,379 -13,209 0.04% 13,038,863
2020-06-23 2020-06-19 31.318 420,588 -11,323 0.04% 13,171,902
2020-06-22 2020-06-18 31.848 431,911 +7,548 0.04% 13,755,389
2020-06-19 2020-06-17 31.424 424,363 -1,887 0.04% 13,335,102
2020-06-18 2020-06-16 31.212 426,250 -5,661 0.04% 13,304,049
2020-06-17 2020-06-15 30.470 431,911 +1,887 0.04% 13,160,314
2020-06-16 2020-06-12 30.682 430,024 +1,887 0.04% 13,193,967
2020-06-15 2020-06-11 31.106 428,137 -3,774 0.04% 13,317,571
2020-06-12 2020-06-10 31.212 431,911 +1,887 0.04% 13,480,739
2020-06-11 2020-06-09 31.371 430,024 +1,887 0.04% 13,490,205
2020-06-10 2020-06-08 31.159 428,137 +1,887 0.04% 13,340,258
2020-06-09 2020-06-05 31.106 426,250 +9,436 0.04% 13,258,874
2020-06-08 2020-06-04 31.106 416,814 +16,984 0.04% 12,965,359
2020-06-05 2020-06-03 31.901 399,830 -7,549 0.04% 12,754,869
2020-06-04 2020-06-02 30.788 407,379 +5,662 0.04% 12,542,350
2020-06-03 2020-06-01 31.053 401,717 +15,097 0.04% 12,474,466
2020-06-02 2020-05-29 30.417 386,620 +7,548 0.04% 11,759,811
2020-05-29 2020-05-27 34.444 379,072 +1,887 0.04% 13,056,874
2020-05-28 2020-05-26 36.193 377,185 +1,887 0.04% 13,651,465
2020-05-27 2020-05-25 38.419 375,298 +1,887 0.04% 14,418,444
2020-05-26 2020-05-22 38.472 373,411 -13,209 0.04% 14,365,736
2020-05-22 2020-05-20 36.034 386,620 -1,888 0.04% 13,931,484
2020-05-21 2020-05-19 37.359 388,508 -11,322 0.04% 14,514,204
2020-05-20 2020-05-18 35.186 399,830 +3,774 0.04% 14,068,494
2020-05-18 2020-05-14 33.808 396,056 -28,307 0.04% 13,390,026
2020-05-15 2020-05-13 31.689 424,363 -5,661 0.04% 13,447,540
2020-05-12 2020-05-08 29.887 430,024 +7,549 0.04% 12,852,155
2020-05-08 2020-05-06 30.735 422,475 -1,888 0.04% 12,984,737
2020-05-07 2020-05-05 30.629 424,363 -5,661 0.04% 12,997,789
2020-05-05 2020-04-29 29.569 430,024 -64,161 0.04% 12,715,430
2020-05-04 2020-04-28 29.516 494,185 -1,887 0.05% 14,586,426
2020-04-29 2020-04-27 30.152 496,072 -3,775 0.05% 14,957,573
2020-04-27 2020-04-23 29.304 499,847 -1,887 0.05% 14,647,596
2020-04-24 2020-04-22 29.198 501,734 -7,548 0.05% 14,649,718
2020-04-23 2020-04-21 28.933 509,282 -7,549 0.05% 14,735,169
2020-04-22 2020-04-20 29.039 516,831 -5,661 0.05% 15,008,361
2020-04-21 2020-04-17 28.191 522,492 +11,323 0.05% 14,729,752
2020-04-20 2020-04-16 28.721 511,169 +7,548 0.05% 14,681,416
2020-04-17 2020-04-15 29.145 503,621 +1,887 0.05% 14,678,128
2020-04-16 2020-04-14 30.046 501,734 -3,774 0.05% 15,075,119
2020-04-15 2020-04-09 28.880 505,508 -11,323 0.05% 14,599,187
2020-04-14 2020-04-08 27.396 516,831 -1,887 0.05% 14,159,348
2020-04-09 2020-04-07 26.920 518,718 -5,661 0.05% 13,963,657
2020-04-08 2020-04-06 25.860 524,379 -24,532 0.05% 13,560,299
2020-04-07 2020-04-03 25.542 548,911 -3,775 0.05% 14,020,165
2020-04-06 2020-04-02 25.330 552,686 +15,097 0.06% 13,999,435
2020-04-03 2020-04-01 25.595 537,589 +37,742 0.05% 13,759,468
2020-04-02 2020-03-31 24.906 499,847 +7,549 0.05% 12,449,133
2020-04-01 2020-03-30 24.588 492,298 +50,952 0.05% 12,104,593
2020-03-31 2020-03-27 28.244 441,346 +1,887 0.04% 12,465,524
2020-03-27 2020-03-25 27.979 439,459 +3,774 0.04% 12,295,790
2020-03-26 2020-03-24 26.973 435,685 +1,887 0.04% 11,751,533
2020-03-19 2020-03-17 29.781 433,798 +1,887 0.04% 12,918,973
2020-03-18 2020-03-16 29.728 431,911 -7,548 0.04% 12,839,889
2020-03-12 2020-03-10 30.099 439,459 -5,662 0.04% 13,227,289
2020-03-11 2020-03-09 29.728 445,121 -1,887 0.04% 13,232,597
2020-03-10 2020-03-06 30.788 447,008 -1,887 0.04% 13,762,444
2020-03-06 2020-03-04 30.417 448,895 -1,887 0.04% 13,654,029
2020-03-05 2020-03-03 29.622 450,782 +1,887 0.04% 13,353,113
2020-03-03 2020-02-28 29.622 448,895 +3,774 0.04% 13,297,216
2020-03-02 2020-02-27 29.834 445,121 +3,775 0.04% 13,279,772
2020-02-26 2020-02-24 30.735 441,346 +3,538 0.04% 13,564,736
2020-02-25 2020-02-21 31.742 437,808 +1,887 0.04% 13,896,795
2020-02-24 2020-02-20 32.855 435,921 +1,887 0.04% 14,321,999
2020-02-21 2020-02-19 33.967 434,034 +5,661 0.04% 14,743,002
2020-02-20 2020-02-18 34.338 428,373 +15,097 0.04% 14,709,613
2020-02-19 2020-02-17 34.603 413,276 -11,322 0.04% 14,300,707
2020-02-17 2020-02-13 31.636 424,598 +1,887 0.04% 13,432,487
2020-02-12 2020-02-10 31.371 422,711 +1,887 0.04% 13,260,790
2020-02-11 2020-02-07 31.424 420,824 -1,887 0.04% 13,223,893
2020-02-06 2020-02-04 31.053 422,711 +1,887 0.04% 13,126,390
2020-02-04 2020-01-31 29.940 420,824 -9,436 0.04% 12,599,494
2020-01-31 2020-01-29 30.894 430,260 -5,661 0.04% 13,292,408
2020-01-30 2020-01-24 30.205 435,921 +3,774 0.04% 13,166,999
2020-01-29 2020-01-22 31.477 432,147 +18,871 0.04% 13,602,605
2020-01-23 2020-01-21 30.523 413,276 -1,887 0.04% 12,614,406
2020-01-22 2020-01-20 31.583 415,163 -5,661 0.04% 13,112,003
2020-01-21 2020-01-17 29.940 420,824 -7,549 0.04% 12,599,494
2020-01-20 2020-01-16 31.000 428,373 -88,694 0.04% 13,279,512
2020-01-16 2020-01-14 29.728 517,067 -1,887 0.05% 15,371,414
2020-01-15 2020-01-13 30.046 518,954 -7,548 0.05% 15,592,511
2020-01-14 2020-01-10 29.357 526,502 -3,774 0.05% 15,456,599
2020-01-13 2020-01-09 28.986 530,276 -3,774 0.05% 15,370,693
2020-01-10 2020-01-08 27.555 534,050 -3,775 0.05% 14,715,987
2020-01-09 2020-01-07 28.244 537,825 +7,549 0.05% 15,190,510
2020-01-08 2020-01-06 28.668 530,276 +15,097 0.05% 15,202,093
2020-01-07 2020-01-03 29.516 515,179 +1,887 0.05% 15,206,088
2020-01-02 2019-12-27 29.675 513,292 +7,548 0.05% 15,231,991
2019-12-19 2019-12-17 30.894 505,744 +1,887 0.05% 15,624,403
2019-12-16 2019-12-12 31.106 503,857 -5,661 0.05% 15,672,907
2019-12-12 2019-12-10 29.728 509,518 -5,661 0.05% 15,146,997
2019-12-11 2019-12-09 30.152 515,179 +3,774 0.05% 15,533,688
2019-12-05 2019-12-03 30.670 511,405 +688 0.05% 15,684,892
2019-12-04 2019-12-02 31.254 510,717 +3,769 0.05% 15,961,891
2019-12-02 2019-11-28 31.838 506,948 -1,885 0.05% 16,139,995
2019-11-29 2019-11-27 32.634 508,833 -1,884 0.05% 16,605,009
2019-11-28 2019-11-26 31.625 510,717 -3,769 0.05% 16,151,591
2019-11-26 2019-11-22 29.662 514,486 +22,614 0.05% 15,260,687
2019-11-25 2019-11-21 31.838 491,872 +5,654 0.05% 15,660,011
2019-11-21 2019-11-19 34.597 486,218 +1,885 0.05% 16,821,602
2019-11-19 2019-11-15 33.748 484,333 -1,885 0.05% 16,345,187
2019-11-18 2019-11-14 34.278 486,218 -1,885 0.05% 16,666,802
2019-11-15 2019-11-13 34.438 488,103 -1,884 0.05% 16,809,117
2019-11-13 2019-11-11 35.340 489,987 -1,885 0.05% 17,315,997
2019-11-08 2019-11-06 35.446 491,872 -1,884 0.05% 17,434,813
2019-11-05 2019-11-01 35.287 493,756 -9,423 0.05% 17,422,993
2019-11-04 2019-10-31 33.854 503,179 -1,885 0.05% 17,034,599
2019-11-01 2019-10-30 33.111 505,064 +9,423 0.05% 16,723,213
2019-10-30 2019-10-28 33.483 495,641 +1,885 0.05% 16,595,308
2019-10-28 2019-10-24 33.907 493,756 +1,884 0.05% 16,741,793
2019-10-25 2019-10-23 34.172 491,872 -5,653 0.05% 16,808,412
2019-10-22 2019-10-18 33.429 497,525 +5,653 0.05% 16,631,989
2019-10-17 2019-10-15 33.801 491,872 +1,885 0.05% 16,625,712
2019-10-15 2019-10-11 35.181 489,987 -11,307 0.05% 17,237,997
2019-10-09 2019-10-04 34.119 501,294 -1,885 0.05% 17,103,784
2019-10-08 2019-10-03 33.960 503,179 -1,885 0.05% 17,087,999
2019-10-04 2019-10-02 33.960 505,064 +1,885 0.05% 17,152,014
2019-10-03 2019-09-30 33.695 503,179 +1,885 0.05% 16,954,499
2019-09-30 2019-09-26 33.642 501,294 +3,769 0.05% 16,864,384
2019-09-27 2019-09-25 34.385 497,525 +13,192 0.05% 17,107,188
2019-09-26 2019-09-24 35.764 484,333 -13,192 0.05% 17,321,786
2019-09-25 2019-09-23 35.074 497,525 +1,884 0.05% 17,450,388
2019-09-24 2019-09-20 36.083 495,641 +26,384 0.05% 17,884,008
2019-09-23 2019-09-19 37.674 469,257 +1,885 0.05% 17,679,006
2019-09-20 2019-09-18 39.372 467,372 -1,885 0.05% 18,401,589
2019-09-19 2019-09-17 39.850 469,257 -1,884 0.05% 18,699,906
2019-09-11 2019-09-09 40.328 471,141 +1,884 0.05% 18,999,983
2019-09-09 2019-09-05 40.469 469,257 +4,711 0.05% 18,990,160
2019-09-06 2019-09-04 40.522 464,546 +1,866 0.05% 18,824,413
2019-08-28 2019-08-26 39.236 462,680 +1,866 0.05% 18,153,598
2019-08-27 2019-08-23 39.504 460,814 -7,463 0.05% 18,203,884
2019-08-23 2019-08-21 41.165 468,277 -5,597 0.05% 19,276,801
2019-08-21 2019-08-19 40.469 473,874 -3,731 0.05% 19,177,003
2019-08-20 2019-08-16 39.825 477,605 -18,657 0.05% 19,020,792
2019-08-19 2019-08-15 38.968 496,262 -13,059 0.05% 19,338,213
2019-08-16 2019-08-14 38.378 509,321 +9,328 0.05% 19,546,793
2019-08-13 2019-08-09 39.397 499,993 +9,328 0.05% 19,698,002
2019-08-12 2019-08-08 39.665 490,665 -3,731 0.05% 19,462,011
2019-08-08 2019-08-06 37.413 494,396 -37,313 0.05% 18,496,999
2019-08-07 2019-08-05 36.341 531,709 +1,866 0.05% 19,323,003
2019-08-05 2019-08-01 39.182 529,843 +5,597 0.05% 20,760,389
2019-08-02 2019-07-31 39.718 524,246 +3,731 0.05% 20,822,087
2019-07-31 2019-07-29 40.522 520,515 +1,866 0.05% 21,092,398
2019-07-30 2019-07-26 41.648 518,649 -5,597 0.05% 21,600,583
2019-07-29 2019-07-25 42.452 524,246 -16,791 0.05% 22,255,186
2019-07-26 2019-07-24 41.273 541,037 -3,731 0.05% 22,329,994
2019-07-25 2019-07-23 41.380 544,768 -16,791 0.05% 22,542,382
2019-07-23 2019-07-19 41.058 561,559 -11,194 0.06% 23,056,590
2019-07-22 2019-07-18 40.737 572,753 -31,716 0.06% 23,331,995
2019-07-19 2019-07-17 40.093 604,469 +9,328 0.06% 24,235,196
2019-07-18 2019-07-16 40.469 595,141 -1,866 0.06% 24,084,506
2019-07-16 2019-07-12 41.165 597,007 -18,656 0.06% 24,576,020
2019-07-15 2019-07-11 39.718 615,663 -1,866 0.06% 24,453,002
2019-07-10 2019-07-08 39.504 617,529 +3,732 0.06% 24,394,716
2019-07-08 2019-07-04 39.504 613,797 -11,194 0.06% 24,247,288
2019-07-05 2019-07-03 39.718 624,991 +29,850 0.06% 24,823,493
2019-07-04 2019-07-02 40.040 595,141 +7,463 0.06% 23,829,306
2019-07-03 2019-06-28 40.254 587,678 +9,328 0.06% 23,656,489
2019-07-02 2019-06-27 39.450 578,350 +11,194 0.06% 22,815,998
2019-06-28 2019-06-26 38.914 567,156 +9,328 0.06% 22,070,393
2019-06-27 2019-06-25 38.861 557,828 -1,866 0.06% 21,677,502
2019-06-26 2019-06-24 39.450 559,694 +9,329 0.06% 22,080,016
2019-06-25 2019-06-21 41.541 550,365 +48,506 0.06% 22,862,484
2019-06-24 2019-06-20 45.614 501,859 +37,313 0.05% 22,891,918
2019-06-21 2019-06-19 47.973 464,546 -11,194 0.05% 22,285,515
2019-06-18 2019-06-14 49.795 475,740 +1,866 0.05% 23,689,522
2019-06-17 2019-06-13 50.546 473,874 +1,866 0.05% 23,952,204
2019-06-14 2019-06-12 48.884 472,008 +5,597 0.05% 23,073,587
2019-06-12 2019-06-10 47.544 466,411 +1,865 0.05% 22,174,984
2019-06-11 2019-06-06 46.686 464,546 -5,597 0.05% 21,687,915
2019-06-10 2019-06-05 45.239 470,143 +5,597 0.05% 21,268,817
2019-06-06 2019-06-04 45.989 464,546 +9,329 0.05% 21,364,214
2019-05-31 2019-05-29 45.025 455,217 -3,499 0.05% 20,495,979
2019-05-30 2019-05-28 44.435 458,716 -13,059 0.05% 20,383,058
2019-05-28 2019-05-24 42.827 471,775 -5,597 0.05% 20,204,710
2019-05-27 2019-05-23 41.487 477,372 -1,866 0.05% 19,804,725
2019-05-24 2019-05-22 41.862 479,238 +16,791 0.05% 20,061,952
2019-05-22 2019-05-20 42.184 462,447 +1,866 0.05% 19,507,769
2019-05-21 2019-05-17 42.666 460,581 -1,866 0.05% 19,651,242
2019-05-14 2019-05-09 40.844 462,447 -9,328 0.05% 18,888,082
2019-05-09 2019-05-07 43.792 471,775 +3,731 0.05% 20,659,885
2019-05-08 2019-05-06 43.095 468,044 -3,731 0.05% 20,170,360
2019-05-06 2019-05-02 44.167 471,775 -3,731 0.05% 20,836,897
2019-04-30 2019-04-26 42.237 475,506 +5,597 0.05% 20,084,135
2019-04-29 2019-04-25 42.023 469,909 -1,866 0.05% 19,746,982
2019-04-26 2019-04-24 42.291 471,775 +1,866 0.05% 19,951,835
2019-04-24 2019-04-18 42.130 469,909 +3,498 0.05% 19,797,357
2019-04-23 2019-04-17 41.916 466,411 +1,865 0.05% 19,549,986
2019-04-16 2019-04-12 42.559 464,546 +1,866 0.05% 19,770,613
2019-04-15 2019-04-11 42.023 462,680 +1,866 0.05% 19,443,198
2019-04-12 2019-04-10 43.095 460,814 +7,462 0.05% 19,858,783
2019-04-11 2019-04-09 42.398 453,352 +3,731 0.05% 19,221,308
2019-04-10 2019-04-08 41.862 449,621 +1,866 0.05% 18,822,120
2019-04-08 2019-04-03 41.380 447,755 -9,328 0.05% 18,528,005
2019-04-04 2019-04-02 40.737 457,083 +9,328 0.05% 18,619,996
2019-04-01 2019-03-28 40.737 447,755 +27,985 0.05% 18,240,005
2019-03-27 2019-03-25 38.914 419,770 +1,865 0.04% 16,334,992
2019-03-25 2019-03-21 39.557 417,905 +1,866 0.04% 16,531,218
2019-03-22 2019-03-20 39.289 416,039 -1,866 0.04% 16,345,904
2019-03-19 2019-03-15 36.341 417,905 +9,329 0.04% 15,187,216
2019-03-07 2019-03-05 37.842 408,576 -11,194 0.04% 15,461,388
2019-03-06 2019-03-04 37.038 419,770 -7,463 0.04% 15,547,493
2019-02-28 2019-02-26 36.127 427,233 -9,328 0.04% 15,434,608
2019-02-27 2019-02-25 36.609 436,561 +9,328 0.04% 15,982,200
2019-02-25 2019-02-21 36.288 427,233 -13,059 0.04% 15,503,308
2019-02-20 2019-02-18 35.966 440,292 +9,328 0.04% 15,835,589
2019-02-15 2019-02-13 34.626 430,964 -1,866 0.04% 14,922,597
2019-02-01 2019-01-30 33.018 432,830 -1,865 0.04% 14,291,209
2019-01-29 2019-01-25 32.160 434,695 -7,463 0.04% 13,979,988
2019-01-28 2019-01-24 32.053 442,158 -1,866 0.04% 14,172,602
2019-01-18 2019-01-16 32.000 444,024 -11,193 0.04% 14,208,613
2019-01-16 2019-01-14 30.713 455,217 +18,656 0.05% 13,981,186
2019-01-08 2019-01-04 30.552 436,561 +3,731 0.04% 13,338,000
2018-12-27 2018-12-20 30.767 432,830 +1,866 0.04% 13,316,809
2018-12-21 2018-12-19 31.839 430,964 +1,866 0.04% 13,721,398
2018-12-17 2018-12-13 33.715 429,098 -27,985 0.04% 14,466,986
2018-12-06 2018-12-04 34.185 457,083 +2,418 0.05% 15,625,467
2018-12-05 2018-12-03 34.293 454,665 +1,864 0.05% 15,591,607
2018-12-03 2018-11-29 34.024 452,801 -11,181 0.05% 15,406,186
2018-11-30 2018-11-28 34.132 463,982 -1,863 0.05% 15,836,410
2018-11-29 2018-11-27 32.951 465,845 +1,863 0.05% 15,349,997
2018-11-28 2018-11-26 32.683 463,982 -1,863 0.05% 15,164,110
2018-11-27 2018-11-23 32.092 465,845 -9,317 0.05% 14,949,997
2018-11-26 2018-11-22 31.770 475,162 -9,317 0.05% 15,096,000
2018-11-23 2018-11-21 27.692 484,479 +33,541 0.05% 13,416,003
2018-11-22 2018-11-20 26.672 450,938 +7,453 0.05% 12,027,399
2018-11-21 2018-11-19 27.262 443,485 +9,317 0.04% 12,090,413
2018-11-19 2018-11-15 27.316 434,168 +1,864 0.04% 11,859,710
2018-11-16 2018-11-14 27.853 432,304 +1,863 0.04% 12,040,793
2018-11-14 2018-11-12 29.409 430,441 -5,590 0.04% 12,658,804
2018-11-08 2018-11-06 29.355 436,031 -9,317 0.04% 12,799,800
2018-11-05 2018-11-01 27.262 445,348 -9,317 0.05% 12,141,203
2018-10-29 2018-10-25 26.833 454,665 +3,727 0.05% 12,200,005
2018-10-22 2018-10-18 27.316 450,938 -9,317 0.05% 12,317,799
2018-10-16 2018-10-12 26.833 460,255 -7,453 0.05% 12,350,002
2018-10-15 2018-10-11 26.779 467,708 +14,907 0.05% 12,524,888
2018-10-12 2018-10-10 28.067 452,801 +9,316 0.05% 12,708,888
2018-10-03 2018-09-28 28.658 443,485 -5,590 0.04% 12,709,214
2018-09-26 2018-09-21 28.121 449,075 -3,726 0.05% 12,628,410
2018-09-12 2018-09-10 25.706 452,801 -1,864 0.05% 11,639,689
2018-09-11 2018-09-07 26.243 454,665 -9,317 0.05% 11,931,605
2018-09-07 2018-09-05 27.531 463,982 +1,864 0.05% 12,773,708
2018-09-05 2018-09-03 27.385 462,118 +5,701 0.05% 12,655,332
2018-08-31 2018-08-29 27.331 456,417 +7,362 0.05% 12,474,407
2018-08-22 2018-08-20 28.038 449,055 +3,681 0.05% 12,590,395
2018-08-17 2018-08-15 28.364 445,374 +3,680 0.05% 12,632,389
2018-08-16 2018-08-14 29.342 441,694 -69,934 0.05% 12,960,011
2018-08-13 2018-08-09 28.961 511,628 +1,840 0.05% 14,817,387
2018-08-10 2018-08-08 28.581 509,788 +3,681 0.05% 14,570,198
2018-08-09 2018-08-07 28.635 506,107 -20,245 0.05% 14,492,492
2018-08-08 2018-08-06 29.016 526,352 -11,042 0.05% 15,272,413
2018-08-03 2018-08-01 32.004 537,394 -46,010 0.06% 17,198,803
2018-07-30 2018-07-26 30.374 583,404 -1,840 0.06% 17,720,310
2018-07-27 2018-07-25 30.483 585,244 -12,883 0.06% 17,839,798
2018-07-24 2018-07-20 30.754 598,127 -1,840 0.06% 18,395,007
2018-07-23 2018-07-19 29.776 599,967 -9,202 0.06% 17,864,795
2018-07-20 2018-07-18 29.776 609,169 -18,404 0.06% 18,138,796
2018-07-06 2018-07-04 27.494 627,573 -1,840 0.06% 17,254,599
2018-06-29 2018-06-27 27.168 629,413 -1,841 0.06% 17,099,989
2018-06-20 2018-06-15 26.081 631,254 +1,841 0.06% 16,464,005
2018-05-17 2018-05-15 24.995 629,413 -1,841 0.06% 15,731,990
2018-05-16 2018-05-14 24.397 631,254 -27,606 0.06% 15,400,705
2018-05-09 2018-05-07 23.365 658,860 -46,009 0.07% 15,394,008
2018-05-08 2018-05-04 22.713 704,869 -47,851 0.07% 16,009,391
2018-04-13 2018-04-11 23.039 752,720 -5,521 0.08% 17,341,610
2018-03-27 2018-03-23 21.604 758,241 -5,521 0.08% 16,381,126
2018-03-19 2018-03-15 21.669 763,762 -27,606 0.08% 16,550,202
2018-03-13 2018-03-09 22.332 791,368 +1,841 0.08% 17,673,006
2018-02-27 2018-02-23 22.604 789,527 -1,841 0.08% 17,846,392
2018-02-26 2018-02-22 22.387 791,368 -1,840 0.08% 17,716,006
2018-02-23 2018-02-21 21.952 793,208 -5,521 0.08% 17,412,397
2018-02-14 2018-02-12 20.626 798,729 +1,840 0.08% 16,474,634
2018-02-13 2018-02-09 20.452 796,889 +1,840 0.08% 16,298,122
2018-02-12 2018-02-08 20.691 795,049 +1,841 0.08% 16,450,570
2018-02-08 2018-02-06 20.517 793,208 -1,841 0.08% 16,274,557
2018-02-07 2018-02-05 21.213 795,049 +1,841 0.08% 16,865,290
2018-02-02 2018-01-31 21.735 793,208 -1,841 0.08% 17,239,997
2018-01-22 2018-01-18 21.517 795,049 +5,522 0.08% 17,107,210
2018-01-18 2018-01-16 21.952 789,527 -1,841 0.08% 17,331,592
2018-01-12 2018-01-10 22.061 791,368 +60,733 0.08% 17,458,006
2018-01-09 2018-01-05 22.061 730,635 +20,244 0.08% 16,118,203
2018-01-04 2018-01-02 22.115 710,391 +1,841 0.07% 15,710,209
2017-12-15 2017-12-13 22.169 708,550 -1,841 0.07% 15,707,996
2017-12-12 2017-12-08 22.265 710,391 +1,320 0.07% 15,816,800
2017-12-08 2017-12-06 22.265 709,071 +3,674 0.07% 15,787,410
2017-12-06 2017-12-04 22.265 705,397 -1,837 0.07% 15,705,609
2017-12-05 2017-12-01 22.210 707,234 +20,207 0.07% 15,708,010
2017-12-04 2017-11-30 21.829 687,027 -1,837 0.07% 14,997,402
2017-11-22 2017-11-20 20.882 688,864 +1,837 0.07% 14,385,003
2017-11-20 2017-11-16 21.448 687,027 -1,837 0.07% 14,735,602
2017-11-17 2017-11-15 21.339 688,864 +1,837 0.07% 14,700,003
2017-11-16 2017-11-14 21.339 687,027 +1,837 0.07% 14,660,802
2017-11-10 2017-11-08 20.795 685,190 +34,903 0.07% 14,248,602
2017-11-09 2017-11-07 20.969 650,287 +25,717 0.07% 13,636,070
2017-11-08 2017-11-06 20.425 624,570 -7,348 0.06% 12,756,802
2017-11-02 2017-10-31 19.641 631,918 -9,185 0.07% 12,411,524
2017-10-20 2017-10-18 19.902 641,103 +27,555 0.07% 12,759,447
2017-10-19 2017-10-17 19.249 613,548 +16,533 0.06% 11,810,238
2017-10-10 2017-10-06 18.944 597,015 +27,554 0.06% 11,309,993
2017-10-04 2017-09-29 18.944 569,461 +18,370 0.06% 10,788,004
2017-09-29 2017-09-27 19.685 551,091 +22,044 0.06% 10,847,998
2017-09-15 2017-09-13 18.835 529,047 -5,511 0.05% 9,964,792
2017-09-14 2017-09-12 18.618 534,558 -12,859 0.06% 9,952,193
2017-09-08 2017-09-06 19.271 547,417 +9,904 0.06% 10,549,341
2017-09-05 2017-09-01 19.426 537,513 -5,411 0.06% 10,441,920
2017-09-04 2017-08-31 19.049 542,924 -9,019 0.06% 10,342,356
2017-09-01 2017-08-30 18.894 551,943 -3,607 0.06% 10,428,482
2017-08-17 2017-08-15 18.162 555,550 -1,804 0.06% 10,090,073
2017-08-16 2017-08-14 17.963 557,354 -1,804 0.06% 10,011,598
2017-08-15 2017-08-11 17.785 559,158 -3,607 0.06% 9,944,803
2017-08-11 2017-08-09 17.874 562,765 +1,803 0.06% 10,058,875
2017-08-10 2017-08-08 17.741 560,962 +9,019 0.06% 9,952,008
2017-08-09 2017-08-07 17.741 551,943 +3,608 0.06% 9,792,002
2017-07-26 2017-07-24 18.628 548,335 -5,412 0.06% 10,214,392
2017-07-25 2017-07-21 18.318 553,747 -7,215 0.06% 10,143,287
2017-07-24 2017-07-20 18.184 560,962 -5,411 0.06% 10,200,808
2017-07-21 2017-07-19 17.652 566,373 -3,607 0.06% 9,997,764
2017-07-11 2017-07-07 17.253 569,980 +5,411 0.06% 9,833,916
2017-07-10 2017-07-06 17.209 564,569 +14,430 0.06% 9,715,519
2017-07-07 2017-07-05 17.519 550,139 +7,215 0.06% 9,637,997
2017-06-21 2017-06-19 18.051 542,924 -1,804 0.06% 9,800,556
2017-06-15 2017-06-13 18.207 544,728 -1,804 0.06% 9,917,681
2017-06-13 2017-06-09 17.985 546,532 +9,019 0.06% 9,829,326
2017-06-08 2017-06-06 17.985 537,513 +1,804 0.06% 9,667,120
2017-06-07 2017-06-05 18.074 535,709 +7,215 0.06% 9,682,195
2017-06-06 2017-06-02 18.096 528,494 -5,412 0.06% 9,563,514
2017-05-24 2017-05-22 17.985 533,906 +1,804 0.06% 9,602,248
2017-05-23 2017-05-19 18.162 532,102 +1,804 0.06% 9,664,203
2017-05-22 2017-05-18 17.874 530,298 +1,804 0.06% 9,478,559
2017-05-16 2017-05-12 17.009 528,494 +124,457 0.06% 8,989,234
2017-04-07 2017-04-05 17.297 404,037 -5,411 0.04% 6,988,806
2017-04-06 2017-04-03 17.142 409,448 -9,019 0.04% 7,018,843
2017-04-05 2017-03-31 17.120 418,467 -28,859 0.04% 7,164,168
2017-03-31 2017-03-29 16.433 447,326 +18,037 0.05% 7,350,716
2017-03-29 2017-03-27 16.388 429,289 +7,215 0.05% 7,035,281
2017-03-28 2017-03-24 16.499 422,074 +1,804 0.04% 6,963,840
2017-03-24 2017-03-22 16.632 420,270 +5,411 0.04% 6,989,996
2017-03-23 2017-03-21 16.743 414,859 +5,411 0.04% 6,945,999
2017-03-22 2017-03-20 16.765 409,448 +1,804 0.04% 6,864,483
2017-03-21 2017-03-17 16.876 407,644 +1,804 0.04% 6,879,438
2017-03-20 2017-03-16 16.854 405,840 -12,627 0.04% 6,839,994
2017-03-17 2017-03-15 16.854 418,467 -5,411 0.04% 7,052,808
2017-03-15 2017-03-13 16.832 423,878 +18,038 0.04% 7,134,605
2017-03-10 2017-03-08 16.832 405,840 -9,019 0.04% 6,830,994
2017-03-07 2017-03-03 17.142 414,859 -27,056 0.04% 7,111,599
2017-03-03 2017-03-01 17.142 441,915 -18,037 0.05% 7,575,399
2017-03-02 2017-02-28 16.965 459,952 -1,804 0.05% 7,802,993
2017-02-20 2017-02-16 16.677 461,756 +9,019 0.05% 7,700,478
2017-02-17 2017-02-15 16.699 452,737 -3,608 0.05% 7,560,112
2017-02-16 2017-02-14 16.632 456,345 +10,822 0.05% 7,590,001
2017-02-10 2017-02-08 16.787 445,523 -5,411 0.05% 7,479,168
2017-02-01 2017-01-25 16.765 450,934 +1,804 0.05% 7,560,004
2017-01-26 2017-01-24 16.854 449,130 +9,019 0.05% 7,569,600
2017-01-25 2017-01-23 16.854 440,111 +3,607 0.05% 7,417,594
2017-01-24 2017-01-20 16.965 436,504 +27,056 0.05% 7,405,202
2016-12-29 2016-12-23 17.009 409,448 +5,411 0.04% 6,964,363
2016-12-19 2016-12-15 17.674 404,037 -3,607 0.04% 7,141,127
2016-12-14 2016-12-12 17.672 407,644 +1,804 0.04% 7,204,015
2016-12-13 2016-12-09 18.095 405,840 +970 0.04% 7,343,544
2016-12-08 2016-12-06 17.895 404,870 +1,799 0.04% 7,244,992
2016-12-07 2016-12-05 17.672 403,071 +7,198 0.04% 7,123,200
2016-12-06 2016-12-02 18.273 395,873 +1,799 0.04% 7,233,594
2016-12-05 2016-12-01 18.606 394,074 -17,994 0.04% 7,332,122
2016-12-02 2016-11-30 17.828 412,068 -3,599 0.04% 7,346,318
2016-12-01 2016-11-29 17.494 415,667 +5,398 0.04% 7,271,880
2016-11-30 2016-11-28 17.450 410,269 +3,599 0.04% 7,159,205
2016-11-24 2016-11-22 17.672 406,670 +3,599 0.04% 7,186,803
2016-11-11 2016-11-09 17.961 403,071 -3,599 0.04% 7,239,680
2016-11-10 2016-11-08 18.072 406,670 -1,799 0.04% 7,349,523
2016-11-07 2016-11-03 17.739 408,469 +1,799 0.04% 7,245,835
2016-10-27 2016-10-25 18.428 406,670 +8,997 0.04% 7,494,163
2016-10-25 2016-10-20 19.073 397,673 +1,800 0.04% 7,584,725
2016-10-19 2016-10-17 18.450 395,873 -8,997 0.04% 7,303,994
2016-10-13 2016-10-11 17.939 404,870 +21,593 0.04% 7,262,992
2016-10-05 2016-10-03 17.783 383,277 -3,599 0.04% 6,815,994
2016-09-30 2016-09-28 17.428 386,876 -3,599 0.04% 6,742,397
2016-09-29 2016-09-27 17.161 390,475 -1,799 0.04% 6,700,959
2016-09-23 2016-09-21 16.828 392,274 +5,398 0.04% 6,601,032
2016-09-20 2016-09-15 17.472 386,876 -5,398 0.04% 6,759,597
2016-09-19 2016-09-14 17.339 392,274 -23,393 0.04% 6,801,592
2016-09-13 2016-09-09 16.961 415,667 -1,799 0.04% 7,050,120
2016-09-08 2016-09-06 16.917 417,466 -5,399 0.04% 7,062,073
2016-09-07 2016-09-05 17.283 422,865 +21,593 0.04% 7,308,354
2016-09-06 2016-09-02 17.102 401,272 +8,728 0.04% 6,862,544
2016-09-05 2016-09-01 16.898 392,544 -1,768 0.04% 6,633,358
2016-08-26 2016-08-24 16.355 394,312 +1,768 0.04% 6,449,154
2016-08-25 2016-08-23 16.717 392,544 -1,768 0.04% 6,562,318
2016-08-23 2016-08-19 16.672 394,312 -3,537 0.04% 6,574,034
2016-08-16 2016-08-12 16.627 397,849 +1,768 0.04% 6,615,003
2016-08-15 2016-08-11 16.288 396,081 +1,769 0.04% 6,451,207
2016-08-12 2016-08-10 16.174 394,312 +1,768 0.04% 6,377,794
2016-08-10 2016-08-08 16.242 392,544 +5,305 0.04% 6,375,838
2016-08-08 2016-08-04 16.265 387,239 -5,305 0.04% 6,298,432
2016-08-05 2016-08-03 16.401 392,544 -8,841 0.04% 6,437,998
2016-08-04 2016-08-01 16.853 401,385 +3,536 0.04% 6,764,596
2016-07-28 2016-07-26 17.125 397,849 +3,537 0.04% 6,813,004
2016-07-26 2016-07-22 17.102 394,312 -88,411 0.04% 6,743,514
2016-07-20 2016-07-18 17.283 482,723 -1,768 0.05% 8,342,877
2016-07-13 2016-07-11 16.876 484,491 +1,768 0.05% 8,176,153
2016-07-06 2016-07-04 16.288 482,723 -8,841 0.05% 7,862,397
2016-07-04 2016-06-29 15.835 491,564 +14,145 0.05% 7,783,996
2016-06-30 2016-06-28 15.383 477,419 -1,768 0.05% 7,344,007
2016-06-28 2016-06-24 15.496 479,187 +21,219 0.05% 7,425,404
2016-06-27 2016-06-23 15.790 457,968 +14,146 0.05% 7,231,277
2016-06-20 2016-06-16 16.242 443,822 -1,769 0.05% 7,208,713
2016-06-08 2016-06-06 17.034 445,591 -1,768 0.05% 7,590,246
2016-06-02 2016-05-31 17.238 447,359 +3,537 0.05% 7,711,442
2016-05-25 2016-05-23 17.735 443,822 -1,769 0.05% 7,871,352
2016-05-20 2016-05-18 16.966 445,591 -14,145 0.05% 7,560,006
2016-04-13 2016-04-11 16.514 459,736 +1,768 0.05% 7,591,994
2016-04-11 2016-04-07 16.582 457,968 -1,768 0.05% 7,593,877
2016-03-24 2016-03-22 15.722 459,736 +1,768 0.05% 7,227,994
2016-03-11 2016-03-09 15.089 457,968 -3,537 0.05% 6,910,118
2016-03-10 2016-03-08 14.795 461,505 +3,537 0.05% 6,827,766
2016-02-17 2016-02-15 15.337 457,968 -3,537 0.05% 7,024,078
2016-01-29 2016-01-27 16.355 461,505 -8,841 0.05% 7,548,127
2016-01-18 2016-01-14 16.898 470,346 +1,769 0.05% 7,948,085
2016-01-08 2016-01-06 17.984 468,577 +5,304 0.05% 8,426,992
2016-01-05 2015-12-31 17.984 463,273 -19,450 0.05% 8,331,603
2015-12-29 2015-12-24 17.147 482,723 +19,450 0.05% 8,277,357
2015-12-28 2015-12-22 17.600 463,273 +1,768 0.05% 8,153,443
2015-12-22 2015-12-18 17.532 461,505 -1,768 0.05% 8,091,007
2015-12-21 2015-12-17 17.057 463,273 -19,450 0.05% 7,901,923
2015-12-18 2015-12-16 16.853 482,723 -5,305 0.05% 8,135,397
2015-12-15 2015-12-11 16.831 488,028 -88,411 0.05% 8,213,763
2015-12-14 2015-12-10 17.032 576,439 +10,610 0.06% 9,817,884
2015-12-11 2015-12-09 17.009 565,829 +1,431 0.06% 9,624,343
2015-12-09 2015-12-07 16.737 564,398 -19,401 0.06% 9,446,402
2015-12-04 2015-12-02 16.601 583,799 +19,401 0.06% 9,691,679
2015-12-03 2015-12-01 15.921 564,398 -3,527 0.06% 8,985,602
2015-11-25 2015-11-23 15.104 567,925 +1,763 0.06% 8,578,075
2015-11-10 2015-11-06 14.537 566,162 -3,527 0.06% 8,230,446
2015-10-22 2015-10-19 13.653 569,689 -7,055 0.06% 7,777,839
2015-10-02 2015-09-29 13.177 576,744 +12,346 0.06% 7,599,479
2015-09-16 2015-09-14 13.426 564,398 -5,291 0.06% 7,577,602
2015-09-14 2015-09-10 13.489 569,689 +5,291 0.06% 7,684,762
2015-09-11 2015-09-09 13.512 564,398 +11,976 0.06% 7,626,427
2015-08-28 2015-08-26 12.750 552,422 +1,732 0.06% 7,043,521
2015-08-05 2015-08-03 13.466 550,690 +1,732 0.06% 7,415,757
2015-07-31 2015-07-29 13.582 548,958 +3,463 0.06% 7,455,834
2015-07-29 2015-07-27 13.605 545,495 +1,732 0.06% 7,421,400
2015-07-15 2015-07-13 14.552 543,763 +34,634 0.06% 7,912,796
2015-07-14 2015-07-10 14.552 509,129 -1,731 0.06% 7,408,805
2015-07-13 2015-07-09 14.159 510,860 +1,731 0.06% 7,233,394
2015-07-08 2015-07-06 14.298 509,129 +3,464 0.06% 7,279,445
2015-06-30 2015-06-26 15.707 505,665 +13,854 0.06% 7,942,397
2015-06-19 2015-06-17 14.852 491,811 +20,780 0.05% 7,304,475
2015-06-15 2015-06-11 15.245 471,031 +5,196 0.05% 7,180,806
2015-06-11 2015-06-09 15.568 465,835 +3,463 0.05% 7,252,234
2015-06-10 2015-06-08 15.591 462,372 +1,732 0.05% 7,209,001
2015-06-08 2015-06-04 15.730 460,640 -5,195 0.05% 7,245,836
2015-05-27 2015-05-22 16.885 465,835 +17,317 0.05% 7,865,553
2015-05-19 2015-05-15 16.954 448,518 -1,732 0.05% 7,604,238
2015-05-12 2015-05-08 16.746 450,250 +6,927 0.05% 7,540,003
2015-05-07 2015-05-05 16.631 443,323 +1,732 0.05% 7,372,801
2015-05-05 2015-04-30 16.377 441,591 +15,585 0.05% 7,231,797
2015-04-30 2015-04-28 16.677 426,006 -5,195 0.05% 7,104,486
2015-04-28 2015-04-24 15.199 431,201 -1,732 0.05% 6,553,683
2015-04-27 2015-04-23 14.898 432,933 -1,731 0.05% 6,450,007
2015-04-15 2015-04-13 14.575 434,664 -1,732 0.05% 6,335,236
2015-04-13 2015-04-09 14.783 436,396 -6,927 0.05% 6,451,200
2015-03-31 2015-03-27 14.205 443,323 +1,732 0.05% 6,297,601
2015-03-12 2015-03-10 14.367 441,591 -1,732 0.05% 6,344,397
2015-03-10 2015-03-06 14.090 443,323 -5,195 0.05% 6,246,401
2015-03-05 2015-03-03 13.628 448,518 -3,464 0.05% 6,112,398
2015-03-04 2015-03-02 13.420 451,982 -6,926 0.05% 6,065,646
2015-03-03 2015-02-27 13.374 458,908 -3,464 0.05% 6,137,393
2015-03-02 2015-02-26 13.189 462,372 -3,463 0.05% 6,098,281
2015-02-27 2015-02-25 13.120 465,835 -3,464 0.05% 6,111,675
2015-02-25 2015-02-23 12.843 469,299 -3,463 0.05% 6,027,042
2015-02-24 2015-02-18 12.820 472,762 -8,659 0.05% 6,060,596
2015-02-23 2015-02-16 12.843 481,421 -3,463 0.05% 6,182,720
2015-02-06 2015-02-04 12.750 484,884 -3,464 0.05% 6,182,394
2015-01-28 2015-01-26 12.358 488,348 +3,464 0.05% 6,034,801
2015-01-22 2015-01-20 12.404 484,884 +3,463 0.05% 6,014,394
2015-01-16 2015-01-14 12.542 481,421 +1,732 0.05% 6,038,160
2015-01-09 2015-01-07 12.589 479,689 +8,658 0.05% 6,038,597
2015-01-07 2015-01-05 13.027 471,031 -12,122 0.05% 6,136,325
2015-01-05 2014-12-31 12.958 483,153 -22,512 0.05% 6,260,764
2014-12-30 2014-12-24 12.658 505,665 +5,195 0.06% 6,400,637
2014-12-29 2014-12-22 12.727 500,470 +3,463 0.06% 6,369,560
2014-12-18 2014-12-16 13.143 497,007 -27,707 0.06% 6,532,126
2014-12-15 2014-12-11 13.041 524,714 +5,195 0.06% 6,843,004
2014-12-12 2014-12-10 12.810 519,519 +1,476 0.06% 6,654,912
2014-12-10 2014-12-08 13.458 518,043 -10,360 0.06% 6,972,005
2014-12-02 2014-11-28 12.902 528,403 -8,635 0.06% 6,817,674
2014-11-21 2014-11-19 12.393 537,038 -1,726 0.06% 6,655,406
2014-11-11 2014-11-07 12.555 538,764 -12,088 0.06% 6,764,156
2014-11-06 2014-11-04 12.532 550,852 -3,454 0.06% 6,903,160
2014-11-05 2014-11-03 12.439 554,306 -1,726 0.06% 6,895,085
2014-10-29 2014-10-27 12.254 556,032 +17,268 0.06% 6,813,515
2014-10-27 2014-10-23 12.254 538,764 -1,727 0.06% 6,601,916
2014-10-22 2014-10-20 12.439 540,491 -41,444 0.06% 6,723,238
2014-10-21 2014-10-17 12.184 581,935 -6,907 0.06% 7,090,486
2014-10-20 2014-10-16 12.231 588,842 -15,541 0.07% 7,201,923
2014-10-17 2014-10-15 12.184 604,383 -3,454 0.07% 7,363,999
2014-10-16 2014-10-14 12.069 607,837 -5,180 0.07% 7,335,684
2014-10-15 2014-10-13 12.115 613,017 -10,361 0.07% 7,426,599
2014-10-10 2014-10-08 12.184 623,378 +8,634 0.07% 7,595,441
2014-10-09 2014-10-07 11.976 614,744 -50,077 0.07% 7,362,081
2014-10-08 2014-10-06 11.791 664,821 -1,727 0.07% 7,838,596
2014-10-07 2014-10-03 11.698 666,548 -6,907 0.07% 7,797,198
2014-10-03 2014-09-29 11.466 673,455 +1,726 0.08% 7,721,995
2014-09-30 2014-09-26 11.582 671,729 +17,268 0.07% 7,780,005
2014-09-23 2014-09-19 11.675 654,461 -8,634 0.07% 7,640,646
2014-09-10 2014-09-05 11.852 663,095 +1,727 0.07% 7,858,889
2014-09-08 2014-09-04 11.852 661,368 +11,176 0.07% 7,838,421
2014-09-03 2014-09-01 11.663 650,192 -13,581 0.07% 7,583,405
2014-09-01 2014-08-28 11.593 663,773 +42,441 0.08% 7,694,885
2014-08-22 2014-08-20 12.135 621,332 -16,976 0.07% 7,539,602
2014-08-13 2014-08-11 11.970 638,308 -3,395 0.07% 7,640,318
2014-08-07 2014-08-05 11.781 641,703 -8,489 0.07% 7,559,995
2014-07-24 2014-07-22 11.993 650,192 +1,698 0.07% 7,797,885
2014-07-18 2014-07-16 11.805 648,494 +8,488 0.07% 7,655,281
2014-07-03 2014-06-30 11.652 640,006 +8,488 0.07% 7,457,063
2014-07-02 2014-06-27 11.805 631,518 +8,488 0.07% 7,454,884
2014-06-25 2014-06-23 11.652 623,030 +23,767 0.07% 7,259,266
2014-05-14 2014-05-12 12.276 599,263 -1,697 0.07% 7,356,524
2014-05-05 2014-04-30 12.512 600,960 +81,486 0.07% 7,518,956
2014-04-28 2014-04-24 12.724 519,474 +16,976 0.06% 6,609,598
2014-04-17 2014-04-15 12.559 502,498 +8,488 0.06% 6,310,721
2014-04-15 2014-04-11 12.512 494,010 +8,488 0.06% 6,180,843
2014-04-03 2014-04-01 13.242 485,522 +183,344 0.06% 6,429,285
2014-03-21 2014-03-19 13.171 302,178 +1,698 0.03% 3,980,083
2014-03-20 2014-03-18 12.959 300,480 -145,996 0.03% 3,893,998
2014-03-18 2014-03-14 12.794 446,476 -25,465 0.05% 5,712,358
2014-03-14 2014-03-12 12.794 471,941 -15,278 0.05% 6,038,165
2014-03-13 2014-03-11 12.818 487,219 -18,674 0.06% 6,245,117
2014-03-12 2014-03-10 12.841 505,893 -25,465 0.06% 6,496,398
2014-02-25 2014-02-21 12.488 531,358 +230,878 0.06% 6,635,605
2014-01-21 2014-01-17 12.747 300,480 +3,395 0.03% 3,830,278
2014-01-16 2014-01-14 12.747 297,085 -6,790 0.03% 3,787,001
2014-01-13 2014-01-09 13.054 303,875 -6,791 0.03% 3,966,634
2013-12-30 2013-12-24 13.360 310,666 -1,698 0.04% 4,150,441
2013-12-17 2013-12-13 12.818 312,364 -8,488 0.04% 4,003,846
2013-12-16 2013-12-12 12.879 320,852 +1,698 0.04% 4,132,335
2013-12-13 2013-12-11 12.903 319,154 +937 0.04% 4,118,009
2013-11-20 2013-11-18 13.116 318,217 -15,234 0.04% 4,173,599
2013-11-15 2013-11-13 13.116 333,451 -6,770 0.04% 4,373,401
2013-11-12 2013-11-08 12.997 340,221 -10,156 0.04% 4,421,994
2013-10-17 2013-10-15 11.390 350,377 -3,386 0.04% 3,990,956
2013-10-08 2013-10-04 11.532 353,763 +8,464 0.04% 4,079,684
2013-10-04 2013-10-02 11.580 345,299 -3,386 0.04% 3,998,395
2013-09-17 2013-09-13 11.426 348,685 -1,692 0.04% 3,984,043
2013-09-16 2013-09-12 11.343 350,377 +1,692 0.04% 3,974,396
2013-09-12 2013-09-10 11.509 348,685 +3,386 0.04% 4,012,883
2013-09-10 2013-09-06 11.956 345,299 +5,760 0.04% 4,128,472
2013-09-09 2013-09-05 11.968 339,539 -4,993 0.04% 4,063,684
2013-09-05 2013-09-03 11.860 344,532 -3,329 0.04% 4,086,182
2013-08-28 2013-08-26 11.283 347,861 +3,329 0.04% 3,925,024
2013-07-23 2013-07-19 11.620 344,532 +8,322 0.04% 4,003,382
2013-07-18 2013-07-16 11.428 336,210 +3,329 0.04% 3,842,042
2013-07-05 2013-07-03 11.307 332,881 +1,664 0.04% 3,764,000
2013-07-02 2013-06-27 11.031 331,217 +1,665 0.04% 3,653,644
2013-06-27 2013-06-25 10.947 329,552 +9,986 0.04% 3,607,558
2013-06-25 2013-06-21 10.923 319,566 +1,665 0.04% 3,490,562
2013-06-20 2013-06-18 11.031 317,901 -11,651 0.04% 3,506,756
2013-06-19 2013-06-17 11.139 329,552 -4,993 0.04% 3,670,918
2013-06-17 2013-06-13 11.403 334,545 -13,316 0.04% 3,814,975
2013-06-13 2013-06-10 11.452 347,861 -6,657 0.04% 3,983,544
2013-06-07 2013-06-05 11.596 354,518 -8,322 0.04% 4,110,897
2013-06-06 2013-06-04 11.716 362,840 -8,322 0.04% 4,250,996
2013-05-27 2013-05-23 12.016 371,162 +8,322 0.04% 4,459,996
2013-05-24 2013-05-22 11.728 362,840 -113,180 0.04% 4,255,356
2013-05-23 2013-05-21 12.473 476,020 +3,329 0.06% 5,937,362
2013-05-22 2013-05-20 12.881 472,691 +24,966 0.06% 6,088,959
2013-05-21 2013-05-16 13.530 447,725 +14,980 0.05% 6,057,880
2013-05-20 2013-05-15 12.737 432,745 -3,329 0.05% 5,511,996
2013-05-16 2013-05-14 12.329 436,074 +3,329 0.05% 5,376,238
2013-05-15 2013-05-13 12.305 432,745 +18,308 0.05% 5,324,796
2013-05-13 2013-05-09 11.896 414,437 -1,664 0.05% 4,930,201
2013-05-10 2013-05-08 11.704 416,101 -3,329 0.05% 4,869,997
2013-05-08 2013-05-06 11.476 419,430 +1,664 0.05% 4,813,199
2013-04-23 2013-04-19 10.947 417,766 +1,665 0.05% 4,573,223
2013-04-16 2013-04-12 10.827 416,101 +18,308 0.05% 4,504,997
2013-04-10 2013-04-08 10.695 397,793 -9,986 0.05% 4,254,202
2013-04-08 2013-04-03 10.995 407,779 -8,322 0.05% 4,483,497
2013-04-05 2013-04-02 10.923 416,101 +8,322 0.05% 4,544,997
2013-03-20 2013-03-18 10.334 407,779 -6,658 0.05% 4,213,997
2013-03-13 2013-03-11 10.358 414,437 +1,665 0.05% 4,292,761
2013-03-12 2013-03-08 10.442 412,772 +9,986 0.05% 4,310,235
2013-03-04 2013-02-28 10.839 402,786 +8,322 0.05% 4,365,680
2013-02-26 2013-02-22 10.550 394,464 -3,329 0.05% 4,161,720
2013-02-15 2013-02-08 9.877 397,793 +1,665 0.05% 3,929,162
2013-02-08 2013-02-06 9.829 396,128 +3,328 0.05% 3,893,676
2013-01-30 2013-01-28 9.721 392,800 +1,665 0.05% 3,818,484
2013-01-29 2013-01-25 9.733 391,135 +3,329 0.05% 3,806,998
2013-01-22 2013-01-18 10.010 387,806 +1,664 0.05% 3,881,776
2013-01-16 2013-01-14 10.214 386,142 +8,322 0.05% 3,944,000
2013-01-15 2013-01-11 10.178 377,820 +1,664 0.04% 3,845,380
2013-01-14 2013-01-10 10.094 376,156 +8,322 0.04% 3,796,804
2013-01-09 2013-01-07 9.913 367,834 -1,664 0.04% 3,646,505
2013-01-08 2013-01-04 9.721 369,498 +1,664 0.04% 3,591,961
2012-12-28 2012-12-24 9.337 367,834 -1,664 0.04% 3,434,344
2012-12-27 2012-12-20 9.409 369,498 -8,322 0.04% 3,476,521
2012-12-21 2012-12-19 9.517 377,820 -41,610 0.04% 3,595,680
2012-12-20 2012-12-18 9.156 419,430 -6,658 0.05% 3,840,479
2012-12-17 2012-12-13 9.207 426,088 +1,665 0.05% 3,923,016
2012-12-14 2012-12-12 9.074 424,423 +34,928 0.05% 3,851,350
2012-12-13 2012-12-11 9.159 389,495 -3,315 0.05% 3,567,302
2012-12-12 2012-12-10 9.171 392,810 +6,630 0.05% 3,602,403
2012-12-11 2012-12-07 9.086 386,180 -1,657 0.05% 3,508,980
2012-12-07 2012-12-05 9.255 387,837 -9,945 0.05% 3,589,557
2012-12-06 2012-12-04 9.111 397,782 +9,945 0.05% 3,624,001
2012-12-04 2012-11-30 9.521 387,837 -8,287 0.05% 3,692,516
2012-12-03 2012-11-29 9.533 396,124 +1,657 0.05% 3,776,195
2012-11-30 2012-11-28 9.400 394,467 +3,315 0.05% 3,708,039
2012-11-26 2012-11-22 8.881 391,152 -8,287 0.05% 3,473,918
2012-11-20 2012-11-16 9.111 399,439 -3,315 0.05% 3,639,097
2012-11-15 2012-11-13 9.267 402,754 -4,972 0.05% 3,732,478
2012-11-09 2012-11-07 9.352 407,726 +4,972 0.05% 3,812,996
2012-11-06 2012-11-02 9.376 402,754 -4,972 0.05% 3,776,218
2012-11-05 2012-11-01 9.038 407,726 +1,657 0.05% 3,685,076
2012-10-31 2012-10-29 8.893 406,069 +8,287 0.05% 3,611,300
2012-10-26 2012-10-24 8.857 397,782 -19,889 0.05% 3,523,201
2012-10-15 2012-10-11 8.797 417,671 +16,574 0.05% 3,674,160
2012-10-12 2012-10-10 8.845 401,097 -16,574 0.05% 3,547,722
2012-10-09 2012-10-05 8.664 417,671 -4,972 0.05% 3,618,720
2012-10-05 2012-10-03 8.278 422,643 -16,575 0.05% 3,498,598
2012-09-27 2012-09-25 8.266 439,218 +4,973 0.05% 3,630,504
2012-09-26 2012-09-24 8.290 434,245 +8,287 0.05% 3,599,878
2012-09-18 2012-09-14 8.435 425,958 -4,972 0.05% 3,592,859
2012-09-13 2012-09-11 8.387 430,930 +1,657 0.05% 3,613,997
2012-09-11 2012-09-07 8.290 429,273 -8,287 0.05% 3,558,660
2012-09-04 2012-08-31 7.988 437,560 -1,658 0.05% 3,495,359
2012-08-31 2012-08-29 8.321 439,218 +9,899 0.05% 3,654,568
2012-08-21 2012-08-17 8.382 429,319 +16,201 0.05% 3,598,702
2012-08-20 2012-08-16 8.321 413,118 +1,620 0.05% 3,437,400
2012-08-15 2012-08-13 8.284 411,498 -3,240 0.05% 3,408,680
2012-08-08 2012-08-06 8.296 414,738 +8,100 0.05% 3,440,639
2012-08-03 2012-08-01 8.444 406,638 -3,240 0.05% 3,433,682
2012-08-02 2012-07-31 8.518 409,878 -9,720 0.05% 3,491,401
2012-08-01 2012-07-30 8.308 419,598 -8,101 0.05% 3,486,137
2012-07-25 2012-07-23 8.012 427,699 +3,240 0.05% 3,426,723
2012-07-19 2012-07-17 8.308 424,459 -4,860 0.05% 3,526,524
2012-07-18 2012-07-16 8.074 429,319 +1,620 0.05% 3,466,202
2012-07-11 2012-07-09 8.370 427,699 -8,100 0.05% 3,579,843
2012-07-10 2012-07-06 8.271 435,799 -74,523 0.05% 3,604,600
2012-07-03 2012-06-28 8.000 510,322 -4,861 0.06% 4,082,398
2012-06-29 2012-06-27 7.876 515,183 +4,861 0.06% 4,057,684
2012-06-28 2012-06-26 7.901 510,322 -3,240 0.06% 4,031,998
2012-06-26 2012-06-22 7.617 513,562 -9,721 0.06% 3,911,777
2012-06-20 2012-06-18 7.790 523,283 -8,100 0.06% 4,076,261
2012-06-19 2012-06-15 7.654 531,383 +3,240 0.06% 4,067,198
2012-06-13 2012-06-11 7.728 528,143 -1,620 0.06% 4,081,519
2012-06-11 2012-06-07 7.444 529,763 -8,100 0.06% 3,943,619
2012-06-04 2012-05-31 7.148 537,863 -16,201 0.06% 3,844,556
2012-06-01 2012-05-30 6.938 554,064 -3,240 0.07% 3,844,079
2012-05-21 2012-05-17 6.839 557,304 -8,101 0.07% 3,811,518
2012-05-17 2012-05-15 6.975 565,405 +8,101 0.07% 3,943,702
2012-05-16 2012-05-14 6.975 557,304 -8,101 0.07% 3,887,198
2012-05-11 2012-05-09 7.024 565,405 -16,200 0.07% 3,971,622
2012-05-08 2012-05-04 7.024 581,605 +3,240 0.07% 4,085,417
2012-05-04 2012-05-02 7.037 578,365 +8,100 0.07% 4,069,798
2012-04-30 2012-04-26 7.111 570,265 +9,721 0.07% 4,055,041
2012-04-25 2012-04-23 7.000 560,544 -8,101 0.07% 3,923,637
2012-04-24 2012-04-20 7.037 568,645 +8,101 0.07% 4,001,401
2012-04-20 2012-04-18 7.135 560,544 +8,100 0.07% 3,999,757
2012-04-19 2012-04-17 7.135 552,444 +17,821 0.07% 3,941,959
2012-03-29 2012-03-27 7.592 534,623 -8,101 0.06% 4,058,997
2012-03-28 2012-03-26 7.629 542,724 -4,860 0.07% 4,140,602
2012-03-27 2012-03-23 7.568 547,584 -8,100 0.07% 4,143,881
2012-03-20 2012-03-16 7.666 555,684 +8,100 0.07% 4,260,058
2012-03-14 2012-03-12 7.481 547,584 +8,100 0.07% 4,096,561
2012-02-28 2012-02-24 7.555 539,484 +1,621 0.07% 4,075,923
2012-02-27 2012-02-23 7.506 537,863 -3,241 0.06% 4,037,116
2012-02-15 2012-02-13 7.444 541,104 -14,580 0.07% 4,028,043
2012-02-07 2012-02-03 7.531 555,684 -4,860 0.07% 4,184,598
2012-02-03 2012-02-01 7.259 560,544 -8,101 0.07% 4,068,957
2012-01-30 2012-01-26 7.074 568,645 +16,201 0.07% 4,022,461
2012-01-13 2012-01-11 7.148 552,444 -1,620 0.07% 3,948,779
2011-12-12 2011-12-08 6.941 554,064 +3,189 0.07% 3,845,692
2011-12-05 2011-12-01 7.115 550,875 -16,108 0.07% 3,919,318
2011-11-29 2011-11-25 6.457 566,983 +8,054 0.07% 3,660,801
2011-11-28 2011-11-24 6.630 558,929 -3,222 0.07% 3,705,960
2011-11-11 2011-11-09 7.202 562,151 -11,275 0.07% 4,048,403
2011-11-08 2011-11-04 7.189 573,426 -8,054 0.07% 4,122,481
2011-11-01 2011-10-28 6.966 581,480 +4,833 0.07% 4,050,423
2011-10-25 2011-10-21 6.630 576,647 +1,610 0.07% 3,823,438
2011-10-07 2011-10-04 6.395 575,037 -8,053 0.07% 3,677,103
2011-10-06 2011-10-03 6.283 583,090 -16,108 0.07% 3,663,438
2011-10-04 2011-09-30 6.196 599,198 -3,221 0.07% 3,712,562
2011-10-03 2011-09-28 6.283 602,419 +3,221 0.07% 3,784,879
2011-09-27 2011-09-23 6.581 599,198 -1,610 0.07% 3,943,202
2011-09-26 2011-09-22 6.630 600,808 -25,772 0.07% 3,983,637
2011-09-09 2011-09-07 6.792 626,580 -3,222 0.08% 4,255,657
2011-09-06 2011-09-02 6.804 629,802 -3,221 0.08% 4,285,361
2011-09-02 2011-08-31 6.804 633,023 +3,221 0.08% 4,307,277
2011-08-26 2011-08-24 7.121 629,802 +6,443 0.08% 4,484,927
2011-08-25 2011-08-23 7.262 623,359 +16,869 0.08% 4,526,553
2011-08-22 2011-08-18 7.236 606,490 +3,134 0.08% 4,388,578
2011-08-19 2011-08-17 7.325 603,356 -12,537 0.08% 4,419,800
2011-08-10 2011-08-08 6.738 615,893 -20,373 0.08% 4,150,079
2011-08-09 2011-08-05 6.853 636,266 +7,836 0.08% 4,360,438
2011-08-05 2011-08-03 7.159 628,430 +1,567 0.08% 4,499,217
2011-08-02 2011-07-29 7.262 626,863 +7,835 0.08% 4,551,998
2011-08-01 2011-07-28 7.338 619,028 +3,135 0.08% 4,542,503
2011-07-29 2011-07-27 7.376 615,893 +32,910 0.08% 4,543,078
2011-07-28 2011-07-26 7.325 582,983 -51,716 0.07% 4,270,561
2011-07-26 2011-07-22 7.364 634,699 +15,671 0.08% 4,673,699
2011-07-25 2011-07-21 7.325 619,028 -39,178 0.08% 4,534,603
2011-07-20 2011-07-18 7.504 658,206 -32,911 0.08% 4,939,196
2011-07-19 2011-07-15 7.581 691,117 +1,567 0.09% 5,239,081
2011-07-12 2011-07-08 7.823 689,550 -6,268 0.09% 5,394,403
2011-07-11 2011-07-07 7.798 695,818 +12,537 0.09% 5,425,678
2011-07-08 2011-07-06 8.053 683,281 +7,836 0.09% 5,502,320
2011-06-30 2011-06-28 7.785 675,445 -15,672 0.08% 5,258,198
2011-06-29 2011-06-27 7.670 691,117 +1,567 0.09% 5,300,821
2011-06-21 2011-06-17 7.823 689,550 +7,836 0.09% 5,394,403
2011-06-20 2011-06-16 7.887 681,714 -3,134 0.09% 5,376,601
2011-06-17 2011-06-15 7.861 684,848 -15,672 0.09% 5,383,839
2011-06-16 2011-06-14 7.887 700,520 +9,403 0.09% 5,524,922
2011-06-13 2011-06-09 8.295 691,117 -15,671 0.09% 5,733,002
2011-06-08 2011-06-03 8.295 706,788 +3,134 0.09% 5,862,997
2011-06-03 2011-06-01 8.334 703,654 +1,567 0.09% 5,863,939
2011-05-27 2011-05-25 8.270 702,087 -1,567 0.09% 5,806,081
2011-05-26 2011-05-24 8.295 703,654 +12,537 0.09% 5,836,999
2011-05-24 2011-05-20 8.359 691,117 -6,268 0.09% 5,777,102
2011-05-20 2011-05-18 8.474 697,385 -1,568 0.09% 5,909,596
2011-05-18 2011-05-16 8.321 698,953 -1,567 0.09% 5,815,843
2011-05-17 2011-05-13 8.397 700,520 -4,701 0.09% 5,882,522
2011-05-11 2011-05-06 8.346 705,221 +12,537 0.09% 5,885,998
2011-05-04 2011-04-29 8.512 692,684 -3,134 0.09% 5,896,280
2011-04-19 2011-04-15 8.729 695,818 +15,671 0.09% 6,073,917
2011-04-18 2011-04-14 8.780 680,147 -29,776 0.09% 5,971,843
2011-04-14 2011-04-12 8.244 709,923 -7,836 0.09% 5,852,762
2011-04-12 2011-04-08 8.257 717,759 -3,134 0.09% 5,926,524
2011-04-11 2011-04-07 8.244 720,893 +12,537 0.09% 5,943,201
2011-04-08 2011-04-06 8.372 708,356 +12,538 0.09% 5,930,244
2011-04-07 2011-04-04 8.295 695,818 -21,941 0.09% 5,771,998
2011-03-29 2011-03-25 8.321 717,759 +10,971 0.09% 5,972,324
2011-03-28 2011-03-24 8.117 706,788 +1,567 0.09% 5,736,717
2011-03-23 2011-03-21 8.117 705,221 +7,836 0.09% 5,723,998
2011-03-21 2011-03-17 7.887 697,385 -53,284 0.09% 5,500,196
2011-03-18 2011-03-16 8.117 750,669 -56,418 0.09% 6,092,881
2011-03-17 2011-03-15 7.951 807,087 +7,836 0.10% 6,416,904
2011-03-16 2011-03-14 8.104 799,251 +21,940 0.10% 6,477,002
2011-03-15 2011-03-11 8.193 777,311 +10,971 0.10% 6,368,644
2011-03-14 2011-03-10 8.346 766,340 +12,537 0.10% 6,396,117
2011-03-09 2011-03-07 8.308 753,803 -7,836 0.09% 6,262,619
2011-03-07 2011-03-03 8.231 761,639 +1,567 0.10% 6,269,401
2011-03-02 2011-02-28 8.308 760,072 +7,836 0.10% 6,314,702
2011-03-01 2011-02-25 8.206 752,236 +1,567 0.09% 6,172,800
2011-02-25 2011-02-23 8.168 750,669 +1,567 0.09% 6,131,201
2011-02-24 2011-02-22 8.219 749,102 +1,567 0.09% 6,156,643
2011-02-23 2011-02-21 8.321 747,535 +51,717 0.09% 6,220,084
2011-02-22 2011-02-18 8.308 695,818 +10,970 0.09% 5,780,878
2011-02-21 2011-02-17 8.423 684,848 +6,268 0.09% 5,768,398
2011-02-18 2011-02-16 8.499 678,580 +9,403 0.08% 5,767,564
2011-02-16 2011-02-14 8.538 669,177 +7,836 0.08% 5,713,263
2011-02-15 2011-02-11 8.602 661,341 +3,135 0.08% 5,688,562
2011-02-14 2011-02-10 8.653 658,206 +7,835 0.08% 5,695,196
2011-02-11 2011-02-09 8.793 650,371 +4,702 0.08% 5,718,703
2011-02-09 2011-02-07 9.227 645,669 -4,702 0.08% 5,957,518
2011-01-31 2011-01-27 8.844 650,371 +9,403 0.08% 5,751,903
2011-01-28 2011-01-26 8.780 640,968 +4,702 0.08% 5,627,842
2011-01-26 2011-01-24 8.870 636,266 +14,104 0.08% 5,643,398
2011-01-24 2011-01-20 9.240 622,162 +15,672 0.08% 5,748,561
2011-01-21 2011-01-19 9.189 606,490 +3,134 0.08% 5,572,798
2011-01-20 2011-01-18 9.265 603,356 +7,836 0.08% 5,590,200
2011-01-19 2011-01-17 9.444 595,520 +1,567 0.07% 5,623,999
2011-01-18 2011-01-14 9.074 593,953 +20,373 0.07% 5,389,380
2011-01-17 2011-01-13 8.729 573,580 +4,702 0.07% 5,006,881
2011-01-14 2011-01-12 8.678 568,878 +34,477 0.07% 4,936,796
2011-01-13 2011-01-11 8.691 534,401 +31,343 0.07% 4,644,420
2011-01-12 2011-01-10 8.397 503,058 -12,537 0.06% 4,224,362
2011-01-07 2011-01-05 8.385 515,595 -32,910 0.06% 4,323,059
2011-01-04 2010-12-31 8.270 548,505 +1,567 0.07% 4,535,997
2011-01-03 2010-12-29 8.244 546,938 -32,911 0.07% 4,509,078
2010-12-29 2010-12-24 8.015 579,849 -1,567 0.07% 4,647,203
2010-12-22 2010-12-20 7.951 581,416 -3,134 0.07% 4,622,662
2010-12-21 2010-12-17 8.027 584,550 -7,836 0.07% 4,692,340
2010-12-15 2010-12-13 7.849 592,386 +47,015 0.07% 4,649,401
2010-12-08 2010-12-06 8.017 545,371 +7,836 0.07% 4,372,386
2010-12-07 2010-12-03 8.081 537,535 +2,752 0.07% 4,344,039
2010-12-06 2010-12-02 8.146 534,783 +6,236 0.07% 4,356,099
2010-11-26 2010-11-24 7.992 528,547 +3,119 0.07% 4,223,943
2010-11-25 2010-11-23 8.017 525,428 -3,119 0.07% 4,212,498
2010-11-22 2010-11-18 8.197 528,547 +7,796 0.07% 4,332,423
2010-11-19 2010-11-17 8.158 520,751 -7,796 0.07% 4,248,481
2010-11-17 2010-11-15 8.287 528,547 +4,678 0.07% 4,379,883
2010-11-16 2010-11-12 8.261 523,869 -15,592 0.07% 4,327,679
2010-11-12 2010-11-10 8.646 539,461 +7,796 0.07% 4,664,084
2010-11-04 2010-11-02 8.595 531,665 -15,591 0.07% 4,569,401
2010-11-02 2010-10-29 8.659 547,256 -1,559 0.07% 4,738,498
2010-11-01 2010-10-28 8.646 548,815 -3,119 0.07% 4,744,957
2010-10-29 2010-10-27 8.646 551,934 -49,892 0.07% 4,771,923
2010-10-28 2010-10-26 8.376 601,826 -15,591 0.08% 5,041,161
2010-10-27 2010-10-25 8.107 617,417 -7,796 0.08% 5,005,438
2010-10-25 2010-10-21 7.927 625,213 -15,591 0.08% 4,956,361
2010-10-21 2010-10-19 7.940 640,804 +4,677 0.08% 5,088,178
2010-10-15 2010-10-13 7.851 636,127 +23,387 0.08% 4,993,921
2010-10-14 2010-10-12 7.889 612,740 -12,473 0.08% 4,833,901
2010-10-13 2010-10-11 7.889 625,213 -17,150 0.08% 4,932,301
2010-10-08 2010-10-06 7.851 642,363 -1,560 0.08% 5,042,877
2010-10-07 2010-10-05 7.902 643,923 +10,914 0.08% 5,088,164
2010-10-06 2010-10-04 7.927 633,009 -10,914 0.08% 5,018,163
2010-10-04 2010-09-29 7.876 643,923 -4,677 0.08% 5,071,644
2010-09-28 2010-09-24 7.902 648,600 +21,828 0.08% 5,125,121
2010-09-24 2010-09-21 7.825 626,772 +18,710 0.08% 4,904,400
2010-09-14 2010-09-10 7.927 608,062 -7,796 0.08% 4,820,397
2010-09-02 2010-08-31 7.799 615,858 -7,796 0.08% 4,803,199
2010-08-30 2010-08-26 7.671 623,654 +3,118 0.08% 4,784,002
2010-08-26 2010-08-24 7.709 620,536 +6,237 0.08% 4,783,964
2010-08-25 2010-08-23 8.368 614,299 -7,796 0.08% 5,140,169
2010-08-24 2010-08-20 8.261 622,095 +54,702 0.08% 5,139,091
2010-08-23 2010-08-19 8.274 567,393 +24,017 0.07% 4,694,761
2010-08-19 2010-08-17 8.274 543,376 +15,010 0.07% 4,496,038
2010-08-17 2010-08-13 8.221 528,366 -7,505 0.07% 4,343,681
2010-08-16 2010-08-12 8.128 535,871 +37,526 0.07% 4,355,400
2010-08-13 2010-08-11 8.274 498,345 +6,004 0.07% 4,123,440
2010-08-11 2010-08-09 8.341 492,341 +3,002 0.06% 4,106,561
2010-08-10 2010-08-06 8.288 489,339 +4,503 0.06% 4,055,442
2010-08-05 2010-08-03 8.261 484,836 -4,503 0.06% 4,005,202
2010-07-30 2010-07-28 8.074 489,339 +6,004 0.06% 3,951,121
2010-07-28 2010-07-26 8.128 483,335 +7,506 0.06% 3,928,403
2010-07-27 2010-07-23 8.034 475,829 +9,006 0.06% 3,823,016
2010-07-15 2010-07-13 8.048 466,823 +7,505 0.06% 3,756,878
2010-07-12 2010-07-08 8.141 459,318 +7,505 0.06% 3,739,320
2010-07-09 2010-07-07 8.101 451,813 -6,004 0.06% 3,660,161
2010-07-07 2010-07-05 8.168 457,817 -12,008 0.06% 3,739,300
2010-07-06 2010-07-02 7.968 469,825 -21,015 0.06% 3,743,478
2010-06-29 2010-06-25 7.875 490,840 +4,503 0.06% 3,865,141
2010-06-25 2010-06-23 7.954 486,337 +7,505 0.06% 3,868,562
2010-06-24 2010-06-22 7.954 478,832 -37,526 0.06% 3,808,864
2010-06-23 2010-06-21 7.928 516,358 -7,505 0.07% 4,093,604
2010-06-22 2010-06-18 7.861 523,863 +7,505 0.07% 4,118,202
2010-06-21 2010-06-17 7.888 516,358 -3,002 0.07% 4,072,964
2010-06-18 2010-06-15 7.915 519,360 +15,011 0.07% 4,110,483
2010-06-15 2010-06-11 7.808 504,349 -12,009 0.07% 3,937,918
2010-06-11 2010-06-09 7.928 516,358 +21,015 0.07% 4,093,604
2010-06-10 2010-06-08 7.821 495,343 -6,004 0.06% 3,874,200
2010-06-09 2010-06-07 8.221 501,347 +6,004 0.07% 4,121,559
2010-06-08 2010-06-04 8.141 495,343 +4,503 0.06% 4,032,600
2010-06-07 2010-06-03 8.128 490,840 +7,505 0.06% 3,989,401
2010-06-02 2010-05-31 7.661 483,335 +1,501 0.06% 3,703,003
2010-06-01 2010-05-28 7.555 481,834 +7,506 0.06% 3,640,143
2010-05-28 2010-05-26 7.275 474,328 -7,506 0.06% 3,450,717
2010-05-24 2010-05-19 7.568 481,834 +4,503 0.06% 3,646,563
2010-05-11 2010-05-07 7.581 477,331 +4,504 0.06% 3,618,844
2010-04-29 2010-04-27 8.114 472,827 +6,004 0.06% 3,836,697
2010-04-26 2010-04-22 8.208 466,823 +7,505 0.06% 3,831,518
2010-04-19 2010-04-15 7.835 459,318 +3,002 0.06% 3,598,560
2010-04-16 2010-04-14 7.968 456,316 +7,505 0.06% 3,635,840
2010-04-09 2010-04-07 8.301 448,811 +15,011 0.06% 3,725,542
2010-03-25 2010-03-23 8.554 433,800 -37,526 0.06% 3,710,757
2010-03-16 2010-03-12 7.568 471,326 -15,011 0.06% 3,567,037
2010-03-15 2010-03-11 7.501 486,337 -4,503 0.06% 3,648,242
2010-03-11 2010-03-09 7.195 490,840 +22,516 0.06% 3,531,601
2010-03-08 2010-03-04 7.035 468,324 -1,501 0.06% 3,294,718
2010-03-02 2010-02-26 6.929 469,825 -15,011 0.06% 3,255,198
2010-02-23 2010-02-19 6.982 484,836 -22,515 0.06% 3,385,042
2010-02-10 2010-02-08 6.715 507,351 +27,018 0.07% 3,407,038
2010-01-29 2010-01-27 7.062 480,333 +1,501 0.06% 3,392,003
2010-01-25 2010-01-21 7.288 478,832 -22,515 0.06% 3,489,863
2010-01-21 2010-01-19 7.288 501,347 +7,505 0.07% 3,653,959
2010-01-18 2010-01-14 7.528 493,842 -9,006 0.06% 3,717,700
2010-01-15 2010-01-13 7.262 502,848 -7,505 0.07% 3,651,499
2010-01-14 2010-01-12 7.355 510,353 -3,002 0.07% 3,753,597
2010-01-12 2010-01-08 7.448 513,355 +3,002 0.07% 3,823,557
2010-01-11 2010-01-07 7.475 510,353 +3,002 0.07% 3,814,797
2010-01-08 2010-01-06 7.461 507,351 -3,002 0.07% 3,785,598
2010-01-05 2009-12-31 7.248 510,353 +9,006 0.07% 3,699,197
2010-01-04 2009-12-29 7.315 501,347 +30,021 0.07% 3,667,319
2009-12-30 2009-12-28 7.008 471,326 -22,516 0.06% 3,303,278
2009-12-09 2009-12-07 7.598 493,842 +2,787 0.06% 3,752,036
2009-12-08 2009-12-04 7.410 491,055 +7,463 0.06% 3,638,741
2009-12-04 2009-12-02 7.236 483,592 +29,851 0.06% 3,499,200
2009-12-01 2009-11-27 6.834 453,741 +2,986 0.06% 3,100,803
2009-11-30 2009-11-26 6.968 450,755 +4,477 0.06% 3,140,797
2009-11-27 2009-11-25 7.048 446,278 +16,418 0.06% 3,145,482
2009-11-25 2009-11-23 6.887 429,860 +2,986 0.06% 2,960,643
2009-11-24 2009-11-20 6.954 426,874 +7,462 0.06% 2,968,677
2009-11-19 2009-11-17 6.901 419,412 +1,493 0.06% 2,894,303
2009-11-17 2009-11-13 6.539 417,919 +7,463 0.06% 2,732,800
2009-11-05 2009-11-03 6.191 410,456 +1,492 0.05% 2,540,999
2009-11-04 2009-11-02 6.271 408,964 -14,925 0.05% 2,564,643
2009-10-19 2009-10-15 6.418 423,889 -10,448 0.06% 2,720,718
2009-10-15 2009-10-13 6.378 434,337 -2,985 0.06% 2,770,318
2009-09-24 2009-09-22 6.472 437,322 -2,986 0.06% 2,830,378
2009-09-23 2009-09-21 6.445 440,308 -4,477 0.06% 2,837,903
2009-09-15 2009-09-11 5.923 444,785 +5,970 0.06% 2,634,319
2009-09-14 2009-09-10 6.164 438,815 +2,985 0.06% 2,704,800
2009-09-02 2009-08-31 6.003 435,830 -7,463 0.06% 2,616,321
2009-08-31 2009-08-27 6.231 443,293 -7,462 0.06% 2,762,102
2009-08-27 2009-08-25 6.873 450,755 +24,651 0.06% 3,097,837
2009-08-26 2009-08-24 6.914 426,104 -4,304 0.06% 2,946,242
2009-08-24 2009-08-20 6.650 430,408 -7,173 0.06% 2,862,001
2009-08-18 2009-08-14 6.482 437,581 -1,435 0.06% 2,836,498
2009-08-17 2009-08-13 6.622 439,016 +8,608 0.06% 2,907,000
2009-08-14 2009-08-12 6.663 430,408 -2,869 0.06% 2,868,001
2009-08-11 2009-08-07 6.482 433,277 +11,477 0.06% 2,808,599
2009-08-10 2009-08-06 6.608 421,800 +7,174 0.06% 2,787,122
2009-08-05 2009-08-03 6.956 414,626 -5,739 0.06% 2,884,219
2009-08-04 2009-07-31 6.761 420,365 -4,304 0.06% 2,842,100
2009-07-29 2009-07-27 6.510 424,669 +28,694 0.06% 2,764,640
2009-07-28 2009-07-24 6.510 395,975 -2,870 0.05% 2,577,839
2009-07-24 2009-07-22 6.552 398,845 +10,043 0.05% 2,613,203
2009-07-23 2009-07-21 6.385 388,802 -4,304 0.05% 2,482,362
2009-07-22 2009-07-20 6.287 393,106 -10,043 0.05% 2,471,481
2009-07-21 2009-07-17 6.148 403,149 -27,259 0.06% 2,478,422
2009-07-20 2009-07-16 5.994 430,408 +2,870 0.06% 2,580,001
2009-07-17 2009-07-15 5.883 427,538 +4,304 0.06% 2,515,117
2009-07-16 2009-07-14 5.966 423,234 +14,347 0.06% 2,525,198
2009-07-14 2009-07-10 6.008 408,887 +7,173 0.06% 2,456,697
2009-07-13 2009-07-09 6.134 401,714 +4,304 0.06% 2,464,000
2009-07-10 2009-07-08 6.259 397,410 -41,606 0.05% 2,487,461
2009-07-09 2009-07-07 5.855 439,016 +14,347 0.06% 2,570,400
2009-07-08 2009-07-06 5.855 424,669 -21,520 0.06% 2,486,400
2009-07-07 2009-07-03 5.702 446,189 +14,346 0.06% 2,543,977
2009-07-06 2009-07-02 5.590 431,843 +14,347 0.06% 2,414,023
2009-07-03 2009-06-30 5.688 417,496 +5,739 0.06% 2,374,562
2009-06-30 2009-06-26 5.799 411,757 +47,345 0.06% 2,387,841
2009-06-17 2009-06-15 5.799 364,412 -14,347 0.05% 2,113,280
2009-06-16 2009-06-12 5.576 378,759 -1,435 0.05% 2,112,001
2009-05-27 2009-05-25 5.465 380,194 -14,347 0.05% 2,077,602
2009-05-26 2009-05-22 5.255 394,541 -1,434 0.05% 2,073,503
2009-05-25 2009-05-21 5.214 395,975 -5,739 0.05% 2,064,479
2009-05-20 2009-05-18 5.367 401,714 -7,173 0.06% 2,156,000
2009-05-19 2009-05-15 5.018 408,887 +1,434 0.06% 2,051,998
2009-05-13 2009-05-11 5.005 407,453 -2,869 0.06% 2,039,121
2009-05-06 2009-05-04 4.963 410,322 +4,304 0.06% 2,036,319
2009-05-04 2009-04-29 4.921 406,018 -7,174 0.06% 1,997,980
2009-04-30 2009-04-28 4.782 413,192 +21,521 0.06% 1,975,682
2009-04-29 2009-04-27 4.893 391,671 +2,869 0.05% 1,916,459
2009-04-23 2009-04-21 5.018 388,802 -7,173 0.05% 1,951,201
2009-04-16 2009-04-14 4.851 395,975 +28,694 0.05% 1,920,959
2009-04-09 2009-04-07 4.712 367,281 -8,609 0.05% 1,730,558
2009-04-08 2009-04-06 4.712 375,890 -7,173 0.05% 1,771,122
2009-03-30 2009-03-26 4.935 383,063 -2,869 0.05% 1,890,360
2009-03-19 2009-03-17 4.461 385,932 -1,435 0.05% 1,721,598
2009-03-05 2009-03-03 4.419 387,367 +2,869 0.05% 1,711,800
2009-02-18 2009-02-16 4.461 384,498 -1,434 0.05% 1,715,202
2009-02-11 2009-02-09 4.517 385,932 +1,434 0.05% 1,743,118
2009-01-19 2009-01-15 4.461 384,498 +14,347 0.05% 1,715,202
2008-12-30 2008-12-24 4.475 370,151 -7,173 0.05% 1,656,361
2008-12-23 2008-12-19 4.600 377,324 +7,173 0.05% 1,735,799
2008-12-17 2008-12-15 4.517 370,151 -7,173 0.05% 1,671,841
2008-12-16 2008-12-12 4.531 377,324 -1,435 0.05% 1,709,499
2008-12-15 2008-12-11 4.656 378,759 -14,347 0.05% 1,763,521
2008-12-12 2008-12-10 4.472 393,106 -7,173 0.05% 1,758,121
2008-12-11 2008-12-09 4.290 400,279 +3,524 0.05% 1,717,017
2008-12-10 2008-12-08 4.346 396,755 -7,110 0.05% 1,724,221
2008-12-09 2008-12-05 4.219 403,865 -14,221 0.06% 1,704,000
2008-12-08 2008-12-04 4.149 418,086 -5,688 0.06% 1,734,601
2008-12-05 2008-12-03 4.008 423,774 +14,221 0.06% 1,698,600
2008-12-04 2008-12-02 4.008 409,553 +12,798 0.06% 1,641,599
2008-11-24 2008-11-20 3.839 396,755 +7,110 0.05% 1,523,341
2008-11-21 2008-11-19 3.868 389,645 +7,111 0.05% 1,507,002
2008-11-07 2008-11-05 4.472 382,534 -1,422 0.05% 1,710,839
2008-11-06 2008-11-04 4.163 383,956 -11,377 0.05% 1,598,399
2008-11-05 2008-11-03 4.163 395,333 -24,175 0.05% 1,645,761
2008-11-03 2008-10-30 3.924 419,508 +25,597 0.06% 1,646,101
2008-10-31 2008-10-29 3.868 393,911 -7,110 0.05% 1,523,501
2008-10-30 2008-10-28 3.797 401,021 +17,065 0.06% 1,522,800
2008-10-29 2008-10-27 3.699 383,956 +7,110 0.05% 1,420,199
2008-10-27 2008-10-23 4.304 376,846 +1,422 0.05% 1,621,800
2008-10-16 2008-10-14 5.063 375,424 -14,221 0.05% 1,900,800
2008-10-15 2008-10-13 4.796 389,645 -14,220 0.05% 1,868,682
2008-10-14 2008-10-10 4.388 403,865 +14,220 0.06% 1,772,160
2008-10-10 2008-10-08 4.669 389,645 -69,680 0.05% 1,819,362
2008-10-08 2008-10-03 4.768 459,325 +7,110 0.06% 2,189,938
2008-10-06 2008-10-02 4.669 452,215 +21,331 0.06% 2,111,519
2008-10-03 2008-09-30 4.740 430,884 +14,220 0.06% 2,042,219
2008-10-02 2008-09-29 4.472 416,664 +7,111 0.06% 1,863,482
2008-09-30 2008-09-26 5.063 409,553 +7,110 0.06% 2,073,598
2008-09-26 2008-09-24 5.344 402,443 -1,422 0.06% 2,150,800
2008-09-25 2008-09-23 5.485 403,865 +7,110 0.06% 2,215,199
2008-09-24 2008-09-22 5.612 396,755 -14,220 0.05% 2,226,421
2008-09-23 2008-09-19 4.951 410,975 -2,845 0.06% 2,034,558
2008-09-18 2008-09-16 5.035 413,820 -7,110 0.06% 2,083,562
2008-09-09 2008-09-05 5.091 420,930 +1,422 0.06% 2,143,041
2008-08-21 2008-08-19 5.592 419,508 +20,699 0.06% 2,345,951
2008-08-15 2008-08-13 5.592 398,809 +13,519 0.06% 2,230,199
2008-08-12 2008-08-08 5.770 385,290 +2,704 0.06% 2,222,999
2008-08-11 2008-08-07 5.784 382,586 +13,519 0.06% 2,213,058
2008-08-08 2008-08-05 5.903 369,067 +8,111 0.05% 2,178,538
2008-07-31 2008-07-29 5.858 360,956 -13,519 0.05% 2,114,640
2008-07-25 2008-07-23 5.784 374,475 -5,408 0.05% 2,166,140
2008-07-23 2008-07-21 5.651 379,883 -27,037 0.06% 2,146,842
2008-07-22 2008-07-18 5.651 406,920 +6,759 0.06% 2,299,637
2008-07-09 2008-07-07 5.548 400,161 +17,575 0.06% 2,220,000
2008-07-02 2008-06-27 5.548 382,586 -1,352 0.06% 2,122,498
2008-06-17 2008-06-13 5.592 383,938 -10,815 0.06% 2,147,039
2008-06-10 2008-06-05 5.622 394,753 -6,760 0.06% 2,219,198
2008-05-28 2008-05-26 5.518 401,513 -2,704 0.06% 2,215,621
2008-05-20 2008-05-16 5.326 404,217 -1,352 0.06% 2,152,802
2008-05-15 2008-05-13 5.326 405,569 -10,815 0.06% 2,160,002
2008-04-25 2008-04-23 5.252 416,384 -40,557 0.06% 2,186,801
2008-04-14 2008-04-10 5.178 456,941 -6,759 0.07% 2,366,002
2008-03-31 2008-03-27 4.971 463,700 -13,519 0.07% 2,304,960
2008-02-21 2008-02-19 4.778 477,219 +1,352 0.07% 2,280,380
2008-02-20 2008-02-18 4.705 475,867 +2,704 0.07% 2,238,719
2008-02-12 2008-02-06 4.719 473,163 -6,760 0.07% 2,232,998
2008-02-11 2008-02-04 4.660 479,923 +17,575 0.07% 2,236,501
2008-01-25 2008-01-23 4.734 462,348 -6,760 0.07% 2,188,799
2008-01-24 2008-01-22 4.645 469,108 -9,463 0.07% 2,179,162
2008-01-22 2008-01-18 4.734 478,571 -67,595 0.07% 2,265,600
2008-01-17 2008-01-15 4.764 546,166 -27,038 0.08% 2,601,761
2008-01-16 2008-01-14 4.764 573,204 +13,519 0.08% 2,730,562
2008-01-10 2008-01-08 4.808 559,685 +8,112 0.08% 2,691,002
2008-01-08 2008-01-04 4.808 551,573 +14,871 0.08% 2,651,999
2008-01-03 2007-12-31 4.912 536,702 -13,519 0.08% 2,636,078
2008-01-02 2007-12-27 4.867 550,221 -1,352 0.08% 2,678,058
2007-12-21 2007-12-19 4.734 551,573 +67,594 0.08% 2,611,199
2007-12-18 2007-12-14 4.808 483,979 +6,760 0.07% 2,327,002
2007-12-17 2007-12-13 4.808 477,219 +4,056 0.07% 2,294,500
2007-12-13 2007-12-11 4.894 473,163 +13,519 0.07% 2,315,767
2007-12-12 2007-12-10 4.909 459,644 +3,923 0.07% 2,256,461
2007-12-11 2007-12-07 4.894 455,721 +6,702 0.07% 2,230,402
2007-12-03 2007-11-29 4.999 449,019 -6,702 0.07% 2,244,501
2007-11-26 2007-11-22 4.969 455,721 +6,702 0.07% 2,264,402
2007-11-15 2007-11-13 4.999 449,019 -6,702 0.07% 2,244,501
2007-11-06 2007-11-02 5.088 455,721 -1,340 0.07% 2,318,802
2007-10-12 2007-10-10 5.014 457,061 -6,702 0.07% 2,291,520
2007-10-09 2007-10-05 4.969 463,763 -6,702 0.07% 2,304,361
2007-10-05 2007-10-03 4.924 470,465 +1,341 0.07% 2,316,602
2007-10-04 2007-10-02 5.014 469,124 -36,190 0.07% 2,351,999
2007-10-03 2007-09-28 5.029 505,314 -1,340 0.07% 2,540,981
2007-10-02 2007-09-27 4.969 506,654 -5,361 0.07% 2,517,480
2007-09-27 2007-09-24 4.969 512,015 +6,701 0.08% 2,544,118
2007-09-25 2007-09-21 5.058 505,314 -13,403 0.07% 2,556,061
2007-09-24 2007-09-20 5.043 518,717 -1,341 0.08% 2,616,119
2007-09-21 2007-09-19 4.999 520,058 +6,702 0.08% 2,599,602
2007-09-18 2007-09-14 5.073 513,356 -20,105 0.08% 2,604,401
2007-09-17 2007-09-13 5.029 533,461 -20,105 0.08% 2,682,519
2007-09-14 2007-09-12 5.014 553,566 -20,106 0.08% 2,775,358
2007-09-12 2007-09-10 4.909 573,672 -13,403 0.08% 2,816,241
2007-09-04 2007-08-31 4.939 587,075 -13,404 0.09% 2,899,558
2007-09-03 2007-08-30 4.939 600,479 +6,702 0.09% 2,965,760
2007-08-31 2007-08-29 5.469 593,777 +40,211 0.09% 3,247,537
2007-08-30 2007-08-28 5.485 553,566 +26,488 0.08% 3,036,287
2007-08-29 2007-08-27 5.485 527,078 -5,105 0.08% 2,891,001
2007-08-28 2007-08-24 5.328 532,183 +19,144 0.08% 2,835,602
2007-08-23 2007-08-21 5.297 513,039 +12,762 0.08% 2,717,518
2007-08-22 2007-08-20 5.187 500,277 +6,381 0.08% 2,595,039
2007-08-15 2007-08-13 5.485 493,896 +12,762 0.08% 2,708,999
2007-08-08 2007-08-06 5.485 481,134 -6,381 0.07% 2,639,000
2007-08-03 2007-08-01 5.548 487,515 +12,762 0.08% 2,704,560
2007-07-24 2007-07-20 5.626 474,753 +6,381 0.07% 2,670,961
2007-07-20 2007-07-18 5.642 468,372 +7,658 0.07% 2,642,401
2007-07-18 2007-07-16 5.657 460,714 -12,763 0.07% 2,606,417
2007-07-17 2007-07-13 5.642 473,477 +1,277 0.07% 2,671,202
2007-07-16 2007-07-12 5.595 472,200 +16,590 0.07% 2,641,798
2007-07-13 2007-07-11 5.563 455,610 +76,573 0.07% 2,534,702
2007-07-12 2007-07-10 5.548 379,037 +6,382 0.06% 2,102,762
2007-06-29 2007-06-27 5.657 372,655 -12,763 0.06% 2,108,237
2007-06-28 2007-06-26 5.689 385,418 -28,076 0.06% 2,192,522
2007-06-26 2007-06-22 5.438 413,494 0.06% 2,248,558

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top