History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 209,890,122 | +0 | 20.00% | 1,721,099,000 |
| 2025-10-13 | 2025-10-09 | 8.210 | 209,890,122 | +0 | 20.00% | 1,723,197,902 |
| 2025-10-10 | 2025-10-08 | 8.230 | 209,890,122 | -364,097 | 20.00% | 1,727,395,704 |
| 2025-10-09 | 2025-10-06 | 8.320 | 210,254,219 | -64,821 | 20.03% | 1,749,315,102 |
| 2025-10-08 | 2025-10-03 | 8.510 | 210,319,040 | -745,360 | 20.04% | 1,789,815,030 |
| 2025-10-06 | 2025-10-02 | 8.650 | 211,064,400 | -128,393 | 20.11% | 1,825,707,060 |
| 2025-10-03 | 2025-09-30 | 8.440 | 211,192,793 | -559,356 | 20.12% | 1,782,467,173 |
| 2025-10-02 | 2025-09-29 | 8.510 | 211,752,149 | -72,552 | 20.18% | 1,802,010,788 |
| 2025-09-30 | 2025-09-26 | 8.480 | 211,824,701 | +32,351 | 20.18% | 1,796,273,464 |
| 2025-09-29 | 2025-09-25 | 8.330 | 211,792,350 | -1,054,441 | 20.18% | 1,764,230,276 |
| 2025-09-26 | 2025-09-24 | 8.280 | 212,846,791 | -186,902 | 20.28% | 1,762,371,429 |
| 2025-09-25 | 2025-09-23 | 8.410 | 213,033,693 | -2,196,933 | 20.30% | 1,791,613,358 |
| 2025-09-24 | 2025-09-22 | 8.390 | 215,230,626 | -1,929,675 | 20.51% | 1,805,784,952 |
| 2025-09-23 | 2025-09-19 | 8.480 | 217,160,301 | -172,473 | 20.69% | 1,841,519,352 |
| 2025-09-22 | 2025-09-18 | 8.570 | 217,332,774 | -1,556,742 | 20.71% | 1,862,541,873 |
| 2025-09-19 | 2025-09-17 | 8.660 | 218,889,516 | -545,910 | 20.86% | 1,895,583,209 |
| 2025-09-18 | 2025-09-16 | 8.730 | 219,435,426 | -1,580,637 | 20.91% | 1,915,671,269 |
| 2025-09-17 | 2025-09-15 | 8.730 | 221,016,063 | -1,381,050 | 21.06% | 1,929,470,230 |
| 2025-09-16 | 2025-09-12 | 8.940 | 222,397,113 | -2,465,854 | 21.19% | 1,988,230,190 |
| 2025-09-15 | 2025-09-11 | 9.190 | 224,862,967 | +214,709 | 21.42% | 2,066,490,667 |
| 2025-09-12 | 2025-09-10 | 9.190 | 224,648,258 | -513,947 | 21.40% | 2,064,517,491 |
| 2025-09-11 | 2025-09-09 | 9.030 | 225,162,205 | -674,202 | 21.45% | 2,033,214,711 |
| 2025-09-10 | 2025-09-08 | 9.080 | 225,836,407 | +277,401 | 21.52% | 2,050,594,576 |
| 2025-09-09 | 2025-09-05 | 9.010 | 225,559,006 | -65,836 | 21.49% | 2,032,286,644 |
| 2025-09-08 | 2025-09-04 | 9.030 | 225,624,842 | -1,097,409 | 21.50% | 2,037,392,323 |
| 2025-09-05 | 2025-09-03 | 9.020 | 226,722,251 | +281,882 | 21.60% | 2,045,034,704 |
| 2025-09-04 | 2025-09-02 | 9.170 | 226,440,369 | -196,774 | 21.58% | 2,076,458,184 |
| 2025-09-03 | 2025-09-01 | 9.160 | 226,637,143 | +576,134 | 21.59% | 2,075,996,230 |
| 2025-09-02 | 2025-08-29 | 9.130 | 226,061,009 | -249,000 | 21.54% | 2,063,937,012 |
| 2025-09-01 | 2025-08-28 | 9.143 | 226,310,009 | -3,468,495 | 21.56% | 2,069,189,531 |
| 2025-08-29 | 2025-08-27 | 9.325 | 229,778,504 | -1,221,143 | 21.89% | 2,142,734,680 |
| 2025-08-28 | 2025-08-26 | 9.406 | 230,999,647 | -2,102,632 | 22.26% | 2,172,812,970 |
| 2025-08-27 | 2025-08-25 | 9.436 | 233,102,279 | -812,903 | 22.46% | 2,199,663,475 |
| 2025-08-26 | 2025-08-22 | 9.406 | 233,915,182 | -1,813,708 | 22.31% | 2,200,236,874 |
| 2025-08-25 | 2025-08-21 | 9.548 | 235,728,890 | -117,885 | 22.48% | 2,250,675,512 |
| 2025-08-22 | 2025-08-20 | 9.689 | 235,846,775 | +776,726 | 22.49% | 2,285,196,400 |
| 2025-08-21 | 2025-08-19 | 9.598 | 235,070,049 | -11,191,966 | 22.42% | 2,256,272,709 |
| 2025-08-20 | 2025-08-18 | 9.568 | 246,262,015 | +1,151,382 | 23.49% | 2,356,224,379 |
| 2025-08-19 | 2025-08-15 | 9.568 | 245,110,633 | -941,739 | 23.38% | 2,345,208,006 |
| 2025-08-18 | 2025-08-14 | 9.983 | 246,052,372 | +129,602 | 23.47% | 2,456,251,251 |
| 2025-08-15 | 2025-08-13 | 9.659 | 245,922,770 | +1,065,774 | 23.46% | 2,375,364,128 |
| 2025-08-14 | 2025-08-12 | 9.396 | 244,856,996 | -816,462 | 23.35% | 2,300,680,498 |
| 2025-08-13 | 2025-08-11 | 9.396 | 245,673,458 | +51,850 | 23.43% | 2,308,351,989 |
| 2025-08-12 | 2025-08-08 | 9.366 | 245,621,608 | -115,142 | 23.13% | 2,300,412,067 |
| 2025-08-11 | 2025-08-07 | 9.588 | 245,736,750 | +264,294 | 23.14% | 2,356,169,488 |
| 2025-08-08 | 2025-08-06 | 9.366 | 245,472,456 | +238,314 | 23.12% | 2,299,015,158 |
| 2025-08-07 | 2025-08-05 | 9.416 | 245,234,142 | -1,583,687 | 23.10% | 2,309,184,824 |
| 2025-08-06 | 2025-08-04 | 9.285 | 246,817,829 | +131,253 | 23.25% | 2,291,644,724 |
| 2025-08-05 | 2025-08-01 | 9.275 | 246,686,576 | -162,746 | 23.23% | 2,287,931,053 |
| 2025-08-04 | 2025-07-31 | 9.285 | 246,849,322 | -9,024,765 | 23.25% | 2,291,937,129 |
| 2025-08-01 | 2025-07-30 | 9.345 | 255,874,087 | +2,394,580 | 24.10% | 2,391,257,567 |
| 2025-07-31 | 2025-07-29 | 9.396 | 253,479,507 | -1,852,284 | 23.87% | 2,381,697,758 |
| 2025-07-30 | 2025-07-28 | 9.416 | 255,331,791 | -193,652 | 24.05% | 2,404,266,763 |
| 2025-07-29 | 2025-07-25 | 9.588 | 255,525,443 | +396,183 | 24.07% | 2,450,025,290 |
| 2025-07-28 | 2025-07-24 | 9.598 | 255,129,260 | -1,512,397 | 24.03% | 2,448,807,022 |
| 2025-07-25 | 2025-07-23 | 9.366 | 256,641,657 | +1,092,077 | 24.17% | 2,403,622,260 |
| 2025-07-24 | 2025-07-22 | 9.406 | 255,549,580 | -2,747,973 | 24.07% | 2,403,732,859 |
| 2025-07-23 | 2025-07-21 | 9.426 | 258,297,553 | -2,120,943 | 24.33% | 2,434,805,558 |
| 2025-07-22 | 2025-07-18 | 9.366 | 260,418,496 | -580,768 | 24.53% | 2,438,994,906 |
| 2025-07-21 | 2025-07-17 | 9.436 | 260,999,264 | -1,160,481 | 24.58% | 2,462,912,634 |
| 2025-07-18 | 2025-07-16 | 9.558 | 262,159,745 | +580,210 | 24.69% | 2,505,681,662 |
| 2025-07-17 | 2025-07-15 | 9.507 | 261,579,535 | -1,065,206 | 24.64% | 2,486,907,873 |
| 2025-07-16 | 2025-07-14 | 9.649 | 262,644,741 | -535,468 | 24.74% | 2,534,224,960 |
| 2025-07-15 | 2025-07-11 | 9.426 | 263,180,209 | -1,363,571 | 24.79% | 2,480,831,228 |
| 2025-07-14 | 2025-07-10 | 9.376 | 264,543,780 | +2,454,815 | 24.92% | 2,480,306,601 |
| 2025-07-11 | 2025-07-09 | 9.376 | 262,088,965 | -144,308 | 24.68% | 2,457,290,774 |
| 2025-07-10 | 2025-07-08 | 9.416 | 262,233,273 | -1,800,155 | 24.70% | 2,469,252,810 |
| 2025-07-09 | 2025-07-07 | 9.831 | 264,033,428 | +2,369,336 | 24.87% | 2,595,692,602 |
| 2025-07-08 | 2025-07-04 | 9.356 | 261,664,092 | -1,190,993 | 24.64% | 2,448,014,251 |
| 2025-07-07 | 2025-07-03 | 9.386 | 262,855,085 | +1,045 | 24.76% | 2,467,132,301 |
| 2025-07-04 | 2025-07-02 | 9.345 | 262,854,040 | -1,093,268 | 24.76% | 2,456,488,344 |
| 2025-07-03 | 2025-06-30 | 9.285 | 263,947,308 | -812,696 | 24.86% | 2,450,687,854 |
| 2025-07-02 | 2025-06-27 | 9.254 | 264,760,004 | -4,915,236 | 24.94% | 2,450,200,100 |
| 2025-06-30 | 2025-06-26 | 9.275 | 269,675,240 | +449,582 | 25.40% | 2,501,142,810 |
| 2025-06-27 | 2025-06-25 | 9.163 | 269,225,658 | -3,488,480 | 25.36% | 2,467,020,310 |
| 2025-06-26 | 2025-06-24 | 9.467 | 272,714,138 | +489,025 | 25.69% | 2,581,734,522 |
| 2025-06-25 | 2025-06-23 | 9.619 | 272,225,113 | -163,400 | 25.66% | 2,618,404,772 |
| 2025-06-24 | 2025-06-20 | 9.447 | 272,388,513 | -4,450,460 | 25.67% | 2,573,141,950 |
| 2025-06-23 | 2025-06-19 | 9.376 | 276,838,973 | -582,450 | 26.09% | 2,595,583,733 |
| 2025-06-20 | 2025-06-18 | 9.517 | 277,421,423 | +84,937 | 26.15% | 2,640,326,889 |
| 2025-06-19 | 2025-06-17 | 9.517 | 277,336,486 | -320,928 | 26.14% | 2,639,518,511 |
| 2025-06-18 | 2025-06-16 | 9.588 | 277,657,414 | -1,589,519 | 26.17% | 2,662,230,729 |
| 2025-06-17 | 2025-06-13 | 9.497 | 279,246,933 | -178,340 | 26.32% | 2,652,052,300 |
| 2025-06-16 | 2025-06-12 | 9.517 | 279,425,273 | -2,885,020 | 26.34% | 2,659,398,304 |
| 2025-06-13 | 2025-06-11 | 9.720 | 282,310,293 | +3,406,820 | 26.61% | 2,743,962,555 |
| 2025-06-12 | 2025-06-10 | 9.517 | 278,903,473 | -98,275 | 26.29% | 2,654,432,132 |
| 2025-06-11 | 2025-06-09 | 9.851 | 279,001,748 | +516,628 | 26.30% | 2,748,488,735 |
| 2025-06-10 | 2025-06-06 | 9.406 | 278,485,120 | -247,402 | 26.25% | 2,619,467,555 |
| 2025-06-09 | 2025-06-05 | 9.396 | 278,732,522 | -4,425,902 | 26.27% | 2,618,975,517 |
| 2025-06-06 | 2025-06-04 | 9.477 | 283,158,424 | +2,785,366 | 26.69% | 2,683,472,552 |
| 2025-06-05 | 2025-06-03 | 9.558 | 280,373,058 | +153,303 | 26.43% | 2,679,761,647 |
| 2025-06-04 | 2025-06-02 | 9.750 | 280,219,755 | +221,584 | 26.41% | 2,732,145,746 |
| 2025-06-03 | 2025-05-30 | 9.184 | 279,998,171 | -45,681 | 26.39% | 2,571,396,942 |
| 2025-06-02 | 2025-05-29 | 9.396 | 280,043,852 | +549,996 | 26.39% | 2,631,296,796 |
| 2025-05-30 | 2025-05-28 | 9.305 | 279,493,856 | -185,346 | 26.34% | 2,600,687,516 |
| 2025-05-29 | 2025-05-27 | 9.396 | 279,679,202 | -315,685 | 26.36% | 2,627,870,538 |
| 2025-05-28 | 2025-05-26 | 9.457 | 279,994,887 | +700,594 | 26.39% | 2,647,828,130 |
| 2025-05-27 | 2025-05-23 | 9.204 | 279,294,293 | +126,628 | 26.32% | 2,570,582,426 |
| 2025-05-26 | 2025-05-22 | 9.254 | 279,167,665 | -141,698 | 26.31% | 2,583,534,636 |
| 2025-05-23 | 2025-05-21 | 9.204 | 279,309,363 | -60,822 | 26.33% | 2,570,721,128 |
| 2025-05-22 | 2025-05-20 | 9.295 | 279,370,185 | +17,105 | 26.33% | 2,596,711,175 |
| 2025-05-21 | 2025-05-19 | 9.376 | 279,353,080 | +767,930 | 26.33% | 2,619,155,470 |
| 2025-05-20 | 2025-05-16 | 9.457 | 278,585,150 | +79,152 | 26.26% | 2,634,496,668 |
| 2025-05-19 | 2025-05-15 | 9.548 | 278,505,998 | +281,365 | 26.25% | 2,659,099,738 |
| 2025-05-16 | 2025-05-14 | 9.699 | 278,224,633 | +157,108 | 26.22% | 2,698,623,299 |
| 2025-05-15 | 2025-05-13 | 9.720 | 278,067,525 | -781,261 | 26.21% | 2,702,724,255 |
| 2025-05-14 | 2025-05-12 | 9.922 | 278,848,786 | +265,511 | 26.28% | 2,766,724,052 |
| 2025-05-13 | 2025-05-09 | 9.952 | 278,583,275 | -678,216 | 26.26% | 2,772,542,539 |
| 2025-05-12 | 2025-05-08 | 9.902 | 279,261,491 | +327,706 | 26.32% | 2,765,169,923 |
| 2025-05-09 | 2025-05-07 | 10.003 | 278,933,785 | -113,738 | 26.29% | 2,790,136,765 |
| 2025-05-08 | 2025-05-06 | 10.296 | 279,047,523 | +167,904 | 26.30% | 2,873,121,751 |
| 2025-05-07 | 2025-05-02 | 10.337 | 278,879,619 | +105,698 | 26.28% | 2,882,675,469 |
| 2025-05-06 | 2025-04-30 | 10.114 | 278,773,921 | +134,840 | 26.27% | 2,819,552,748 |
| 2025-05-02 | 2025-04-29 | 10.316 | 278,639,081 | +266,122 | 26.26% | 2,874,552,739 |
| 2025-04-30 | 2025-04-28 | 10.357 | 278,372,959 | -618,794 | 26.24% | 2,883,069,307 |
| 2025-04-29 | 2025-04-25 | 9.790 | 278,991,753 | +933,776 | 26.30% | 2,731,459,737 |
| 2025-04-28 | 2025-04-24 | 10.084 | 278,057,977 | -223,281 | 26.21% | 2,803,874,670 |
| 2025-04-25 | 2025-04-23 | 10.043 | 278,281,258 | +1,164,874 | 26.23% | 2,794,867,906 |
| 2025-04-24 | 2025-04-22 | 9.983 | 277,116,384 | -600,236 | 26.12% | 2,766,351,973 |
| 2025-04-23 | 2025-04-17 | 10.064 | 277,716,620 | -55,757 | 26.18% | 2,794,814,784 |
| 2025-04-22 | 2025-04-16 | 10.215 | 277,772,377 | -1,059,257 | 26.18% | 2,837,517,242 |
| 2025-04-17 | 2025-04-15 | 10.276 | 278,831,634 | +1,286,140 | 26.28% | 2,865,258,647 |
| 2025-04-16 | 2025-04-14 | 10.155 | 277,545,494 | +377,179 | 26.16% | 2,818,356,803 |
| 2025-04-15 | 2025-04-11 | 9.993 | 277,168,315 | +28,518 | 26.12% | 2,769,673,695 |
| 2025-04-14 | 2025-04-10 | 9.861 | 277,139,797 | -1,244,713 | 26.12% | 2,732,949,397 |
| 2025-04-11 | 2025-04-09 | 9.770 | 278,384,510 | +1,783,632 | 26.24% | 2,719,883,316 |
| 2025-04-10 | 2025-04-08 | 9.598 | 276,600,878 | -4,044,062 | 26.07% | 2,654,898,040 |
| 2025-04-09 | 2025-04-07 | 9.143 | 280,644,940 | -157,629 | 26.45% | 2,565,982,717 |
| 2025-04-08 | 2025-04-03 | 10.276 | 280,802,569 | +135,495 | 26.47% | 2,885,511,868 |
| 2025-04-07 | 2025-04-02 | 10.296 | 280,667,074 | -1,597,988 | 26.45% | 2,889,796,929 |
| 2025-04-03 | 2025-04-01 | 10.235 | 282,265,062 | +1,375,316 | 26.60% | 2,889,120,916 |
| 2025-04-02 | 2025-03-31 | 10.155 | 280,889,746 | -1,663,587 | 26.47% | 2,852,316,264 |
| 2025-04-01 | 2025-03-28 | 10.397 | 282,553,333 | +10,785 | 26.63% | 2,937,795,961 |
| 2025-03-31 | 2025-03-27 | 10.539 | 282,542,548 | +2,120,746 | 26.63% | 2,977,691,193 |
| 2025-03-28 | 2025-03-26 | 10.377 | 280,421,802 | -1,688,573 | 26.43% | 2,909,961,323 |
| 2025-03-27 | 2025-03-25 | 10.660 | 282,110,375 | -830,603 | 26.59% | 3,007,376,136 |
| 2025-03-26 | 2025-03-24 | 10.438 | 282,940,978 | -1,855,683 | 26.67% | 2,953,273,224 |
| 2025-03-25 | 2025-03-21 | 9.608 | 284,796,661 | -1,023,284 | 26.84% | 2,736,444,087 |
| 2025-03-24 | 2025-03-20 | 9.831 | 285,819,945 | -2,115,754 | 26.94% | 2,809,874,198 |
| 2025-03-21 | 2025-03-19 | 9.608 | 287,935,699 | +1,579,727 | 27.14% | 2,766,605,262 |
| 2025-03-20 | 2025-03-18 | 9.426 | 286,355,972 | -287,778 | 26.99% | 2,699,294,298 |
| 2025-03-19 | 2025-03-17 | 9.487 | 286,643,750 | -2,342,650 | 27.02% | 2,719,401,892 |
| 2025-03-18 | 2025-03-14 | 9.477 | 288,986,400 | -1,412,811 | 27.24% | 2,738,703,873 |
| 2025-03-17 | 2025-03-13 | 9.113 | 290,399,211 | -574,882 | 27.37% | 2,646,356,220 |
| 2025-03-14 | 2025-03-12 | 9.123 | 290,974,093 | +1,821,758 | 27.42% | 2,654,537,964 |
| 2025-03-13 | 2025-03-11 | 9.285 | 289,152,335 | -2,103,928 | 27.25% | 2,684,710,523 |
| 2025-03-12 | 2025-03-10 | 9.275 | 291,256,263 | -153,520 | 27.45% | 2,701,299,193 |
| 2025-03-11 | 2025-03-07 | 9.305 | 291,409,783 | +2,284,299 | 27.47% | 2,711,565,097 |
| 2025-03-10 | 2025-03-06 | 9.396 | 289,125,484 | -2,066,708 | 27.25% | 2,716,627,965 |
| 2025-03-07 | 2025-03-05 | 9.436 | 291,192,192 | +1,742,545 | 27.45% | 2,747,827,399 |
| 2025-03-06 | 2025-03-04 | 9.507 | 289,449,647 | +1,092,623 | 27.28% | 2,751,876,617 |
| 2025-03-05 | 2025-03-03 | 9.760 | 288,357,024 | -2,023,936 | 27.18% | 2,814,400,688 |
| 2025-03-04 | 2025-02-28 | 9.477 | 290,380,960 | -1,464,691 | 27.37% | 2,751,920,020 |
| 2025-03-03 | 2025-02-27 | 9.780 | 291,845,651 | +2,024,074 | 27.51% | 2,854,353,648 |
| 2025-02-28 | 2025-02-26 | 9.659 | 289,821,577 | -340,301 | 27.32% | 2,799,382,008 |
| 2025-02-27 | 2025-02-25 | 9.082 | 290,161,878 | -1,955,612 | 27.35% | 2,635,389,251 |
| 2025-02-26 | 2025-02-24 | 9.204 | 292,117,490 | +1,594,792 | 27.53% | 2,688,605,191 |
| 2025-02-25 | 2025-02-21 | 9.234 | 290,522,698 | -403,296 | 27.38% | 2,682,742,111 |
| 2025-02-24 | 2025-02-20 | 9.265 | 290,925,994 | +257,224 | 27.42% | 2,695,293,604 |
| 2025-02-21 | 2025-02-19 | 9.153 | 290,668,770 | -396,811 | 27.40% | 2,660,572,098 |
| 2025-02-20 | 2025-02-18 | 9.254 | 291,065,581 | +202,856 | 27.43% | 2,693,642,940 |
| 2025-02-19 | 2025-02-17 | 9.416 | 290,862,725 | +318,565 | 27.41% | 2,738,834,751 |
| 2025-02-18 | 2025-02-14 | 9.254 | 290,544,160 | +376,068 | 27.38% | 2,688,817,491 |
| 2025-02-17 | 2025-02-13 | 9.345 | 290,168,092 | -651,903 | 27.35% | 2,711,750,353 |
| 2025-02-14 | 2025-02-12 | 9.780 | 290,819,995 | +220,258 | 27.41% | 2,844,322,370 |
| 2025-02-13 | 2025-02-11 | 9.325 | 290,599,737 | -2,408,264 | 27.39% | 2,709,905,948 |
| 2025-02-12 | 2025-02-10 | 9.123 | 293,008,001 | -10,401 | 27.62% | 2,673,093,176 |
| 2025-02-11 | 2025-02-07 | 9.022 | 293,018,402 | +1,234,796 | 27.62% | 2,643,551,832 |
| 2025-02-10 | 2025-02-06 | 8.900 | 291,783,606 | -867,794 | 27.50% | 2,596,998,146 |
| 2025-02-07 | 2025-02-05 | 8.799 | 292,651,400 | -833,066 | 27.58% | 2,575,122,769 |
| 2025-02-06 | 2025-02-04 | 8.870 | 293,484,466 | -257,116 | 27.66% | 2,603,231,512 |
| 2025-02-05 | 2025-02-03 | 9.143 | 293,741,582 | -761,988 | 27.69% | 2,685,727,463 |
| 2025-02-04 | 2025-01-28 | 9.052 | 294,503,570 | +71,839 | 27.76% | 2,665,886,646 |
| 2025-02-03 | 2025-01-24 | 9.072 | 294,431,731 | -2,206,447 | 27.75% | 2,671,192,185 |
| 2025-01-27 | 2025-01-23 | 9.153 | 296,638,178 | +882,732 | 27.96% | 2,715,211,750 |
| 2025-01-24 | 2025-01-22 | 9.345 | 295,755,446 | -882,233 | 27.88% | 2,763,966,671 |
| 2025-01-23 | 2025-01-21 | 9.487 | 296,637,679 | -155,630 | 27.96% | 2,814,214,737 |
| 2025-01-22 | 2025-01-20 | 9.356 | 296,793,309 | +1,241,458 | 27.97% | 2,776,667,767 |
| 2025-01-21 | 2025-01-17 | 9.416 | 295,551,851 | +714,194 | 27.86% | 2,782,988,712 |
| 2025-01-20 | 2025-01-16 | 9.265 | 294,837,657 | -58,414 | 27.79% | 2,731,533,336 |
| 2025-01-17 | 2025-01-15 | 9.224 | 294,896,071 | -520,107 | 27.79% | 2,720,144,058 |
| 2025-01-16 | 2025-01-14 | 9.477 | 295,416,178 | -209,000 | 27.84% | 2,799,638,429 |
| 2025-01-15 | 2025-01-13 | 9.477 | 295,625,178 | +8,474 | 27.86% | 2,801,619,107 |
| 2025-01-14 | 2025-01-10 | 9.659 | 295,616,704 | -207,776 | 27.86% | 2,855,357,047 |
| 2025-01-13 | 2025-01-09 | 9.558 | 295,824,480 | -86,448 | 27.88% | 2,827,443,911 |
| 2025-01-10 | 2025-01-08 | 9.497 | 295,910,928 | -18,499 | 27.89% | 2,810,312,897 |
| 2025-01-09 | 2025-01-07 | 9.608 | 295,929,427 | +639,147 | 27.89% | 2,843,412,306 |
| 2025-01-08 | 2025-01-06 | 9.821 | 295,290,280 | -438,461 | 27.83% | 2,899,989,742 |
| 2025-01-07 | 2025-01-03 | 10.114 | 295,728,741 | -27,723 | 27.87% | 2,991,035,823 |
| 2025-01-06 | 2025-01-02 | 10.175 | 295,756,464 | +532,563 | 27.88% | 3,009,264,114 |
| 2025-01-03 | 2024-12-31 | 10.296 | 295,223,901 | +85,817 | 27.83% | 3,039,676,548 |
| 2025-01-02 | 2024-12-27 | 10.498 | 295,138,084 | -339,912 | 27.82% | 3,098,494,198 |
| 2024-12-30 | 2024-12-24 | 10.478 | 295,477,996 | -917,817 | 27.85% | 3,096,085,749 |
| 2024-12-27 | 2024-12-20 | 10.741 | 296,395,813 | -292,535 | 27.94% | 3,183,645,194 |
| 2024-12-23 | 2024-12-19 | 10.660 | 296,688,348 | +2,730,577 | 27.96% | 3,162,781,439 |
| 2024-12-20 | 2024-12-18 | 10.701 | 293,957,771 | -3,379,781 | 27.71% | 3,145,565,214 |
| 2024-12-19 | 2024-12-17 | 10.620 | 297,337,552 | +231,648 | 28.02% | 3,157,672,906 |
| 2024-12-18 | 2024-12-16 | 11.247 | 297,105,904 | +320,277 | 28.00% | 3,341,520,651 |
| 2024-12-17 | 2024-12-13 | 10.984 | 296,785,627 | +1,144,062 | 27.97% | 3,259,873,670 |
| 2024-12-16 | 2024-12-12 | 11.146 | 295,641,565 | +1,116,297 | 27.86% | 3,295,149,834 |
| 2024-12-13 | 2024-12-11 | 11.227 | 294,525,268 | +234,106 | 27.76% | 3,306,538,766 |
| 2024-12-12 | 2024-12-10 | 11.045 | 294,291,162 | -455,472 | 27.74% | 3,250,333,607 |
| 2024-12-11 | 2024-12-09 | 11.166 | 294,746,634 | +1,346,232 | 27.78% | 3,291,180,873 |
| 2024-12-10 | 2024-12-06 | 11.369 | 293,400,402 | +620,444 | 27.65% | 3,335,715,004 |
| 2024-12-09 | 2024-12-05 | 11.613 | 292,779,958 | +176,937 | 27.70% | 3,399,989,531 |
| 2024-12-06 | 2024-12-04 | 11.938 | 292,603,021 | +626,053 | 27.68% | 3,492,981,927 |
| 2024-12-05 | 2024-12-03 | 11.999 | 291,976,968 | +2,172,643 | 27.62% | 3,503,291,554 |
| 2024-12-04 | 2024-12-02 | 12.141 | 289,804,325 | -1,735,833 | 27.41% | 3,518,408,436 |
| 2024-12-03 | 2024-11-29 | 12.547 | 291,540,158 | +622,709 | 27.58% | 3,657,859,893 |
| 2024-12-02 | 2024-11-28 | 12.323 | 290,917,449 | -441,897 | 27.52% | 3,585,078,492 |
| 2024-11-29 | 2024-11-27 | 11.816 | 291,359,346 | -2,547,430 | 27.56% | 3,442,644,238 |
| 2024-11-28 | 2024-11-26 | 9.887 | 293,906,776 | +89,000 | 27.80% | 2,905,887,300 |
| 2024-11-27 | 2024-11-25 | 10.232 | 293,817,776 | -2,267,992 | 27.79% | 3,006,414,175 |
| 2024-11-26 | 2024-11-22 | 10.679 | 296,085,768 | +363,118 | 28.01% | 3,161,866,167 |
| 2024-11-25 | 2024-11-21 | 10.476 | 295,722,650 | -1,007,367 | 27.97% | 3,097,950,668 |
| 2024-11-22 | 2024-11-20 | 10.699 | 296,730,017 | +228,685 | 28.07% | 3,174,770,261 |
| 2024-11-21 | 2024-11-19 | 10.719 | 296,501,332 | +100,945 | 28.05% | 3,178,343,106 |
| 2024-11-20 | 2024-11-18 | 10.760 | 296,400,387 | +478,186 | 28.04% | 3,189,296,107 |
| 2024-11-19 | 2024-11-15 | 10.679 | 295,922,201 | -408,468 | 27.99% | 3,160,119,454 |
| 2024-11-18 | 2024-11-14 | 10.780 | 296,330,669 | +2,012,864 | 28.03% | 3,194,562,059 |
| 2024-11-15 | 2024-11-13 | 10.618 | 294,317,805 | -304,280 | 27.84% | 3,125,060,515 |
| 2024-11-14 | 2024-11-12 | 10.141 | 294,622,085 | -652,528 | 27.87% | 2,987,727,593 |
| 2024-11-13 | 2024-11-11 | 10.354 | 295,274,613 | -139,197 | 27.93% | 3,057,288,987 |
| 2024-11-12 | 2024-11-08 | 10.151 | 295,413,810 | -1,768,296 | 27.94% | 2,998,755,137 |
| 2024-11-11 | 2024-11-07 | 10.050 | 297,182,106 | -2,997,151 | 28.11% | 2,986,538,116 |
| 2024-11-08 | 2024-11-06 | 9.928 | 300,179,257 | -62,906 | 28.40% | 2,980,092,498 |
| 2024-11-07 | 2024-11-05 | 9.481 | 300,242,163 | -133,536 | 28.40% | 2,846,615,223 |
| 2024-11-06 | 2024-11-04 | 9.187 | 300,375,699 | -377,895 | 28.41% | 2,759,456,707 |
| 2024-11-05 | 2024-11-01 | 8.730 | 300,753,594 | -512,215 | 28.45% | 2,625,545,133 |
| 2024-11-04 | 2024-10-31 | 8.943 | 301,265,809 | +465,868 | 28.50% | 2,694,238,051 |
| 2024-11-01 | 2024-10-30 | 8.923 | 300,799,941 | +1,124,165 | 28.45% | 2,683,964,906 |
| 2024-10-31 | 2024-10-29 | 8.405 | 299,675,776 | -969,928 | 28.35% | 2,518,791,311 |
| 2024-10-30 | 2024-10-28 | 8.304 | 300,645,704 | -264,577 | 28.44% | 2,496,424,967 |
| 2024-10-29 | 2024-10-25 | 7.877 | 300,910,281 | -1,484,862 | 28.46% | 2,370,330,794 |
| 2024-10-28 | 2024-10-24 | 7.156 | 302,395,143 | -3,776,008 | 28.61% | 2,164,084,126 |
| 2024-10-25 | 2024-10-23 | 7.116 | 306,171,151 | -3,310,379 | 28.96% | 2,178,675,231 |
| 2024-10-24 | 2024-10-22 | 6.974 | 309,481,530 | -1,060,244 | 29.28% | 2,158,249,671 |
| 2024-10-23 | 2024-10-21 | 6.710 | 310,541,774 | -725,599 | 29.38% | 2,083,683,248 |
| 2024-10-22 | 2024-10-18 | 6.598 | 311,267,373 | +302,701 | 29.44% | 2,053,795,359 |
| 2024-10-21 | 2024-10-17 | 6.507 | 310,964,672 | -2,221,107 | 29.42% | 2,023,388,574 |
| 2024-10-18 | 2024-10-16 | 6.588 | 313,185,779 | -2,292,499 | 29.63% | 2,063,274,171 |
| 2024-10-17 | 2024-10-15 | 6.537 | 315,478,278 | -3,518,351 | 29.84% | 2,062,365,049 |
| 2024-10-16 | 2024-10-14 | 6.811 | 318,996,629 | +1,868,752 | 30.18% | 2,172,795,359 |
| 2024-10-15 | 2024-10-10 | 6.466 | 317,127,877 | -5,146,964 | 30.00% | 2,050,614,688 |
| 2024-10-14 | 2024-10-09 | 6.131 | 322,274,841 | -3,348,552 | 30.49% | 1,975,939,088 |
| 2024-10-10 | 2024-10-08 | 6.080 | 325,623,393 | -978,375 | 30.80% | 1,979,942,741 |
| 2024-10-09 | 2024-10-07 | 6.517 | 326,601,768 | -277,279 | 30.90% | 2,128,451,559 |
| 2024-10-08 | 2024-10-04 | 6.091 | 326,879,047 | +417,793 | 30.92% | 1,990,895,865 |
| 2024-10-07 | 2024-10-03 | 5.786 | 326,461,254 | -1,368,656 | 30.88% | 1,888,933,685 |
| 2024-10-04 | 2024-10-02 | 5.725 | 327,829,910 | -8,598,478 | 31.01% | 1,876,885,977 |
| 2024-10-03 | 2024-09-30 | 5.614 | 336,428,388 | -6,879,497 | 31.82% | 1,888,547,781 |
| 2024-10-02 | 2024-09-27 | 5.461 | 343,307,885 | -7,275,858 | 32.48% | 1,874,892,039 |
| 2024-09-30 | 2024-09-26 | 5.167 | 350,583,743 | -3,901,611 | 33.16% | 1,811,422,538 |
| 2024-09-27 | 2024-09-25 | 4.933 | 354,485,354 | -296,413 | 33.53% | 1,748,818,653 |
| 2024-09-26 | 2024-09-24 | 4.852 | 354,781,767 | -1,165,454 | 33.56% | 1,721,469,768 |
| 2024-09-25 | 2024-09-23 | 4.588 | 355,947,221 | +617,949 | 33.67% | 1,633,180,751 |
| 2024-09-24 | 2024-09-20 | 4.761 | 355,329,272 | -10,414,188 | 33.61% | 1,691,663,738 |
| 2024-09-23 | 2024-09-19 | 4.842 | 365,743,460 | -2,578,706 | 34.60% | 1,770,945,349 |
| 2024-09-20 | 2024-09-17 | 4.649 | 368,322,166 | +250,713 | 34.84% | 1,712,393,399 |
| 2024-09-19 | 2024-09-16 | 4.690 | 368,071,453 | -401,388 | 34.82% | 1,726,173,012 |
| 2024-09-17 | 2024-09-13 | 4.741 | 368,472,841 | +24,354 | 34.86% | 1,746,757,331 |
| 2024-09-16 | 2024-09-12 | 4.720 | 368,448,487 | +224,324 | 34.85% | 1,739,161,615 |
| 2024-09-13 | 2024-09-11 | 4.741 | 368,224,163 | +397,803 | 34.83% | 1,745,578,465 |
| 2024-09-12 | 2024-09-10 | 4.781 | 367,826,360 | +3,113,159 | 34.79% | 1,758,627,936 |
| 2024-09-11 | 2024-09-09 | 4.771 | 364,713,201 | -924,171 | 34.50% | 1,740,041,283 |
| 2024-09-10 | 2024-09-05 | 5.004 | 365,637,372 | +10,790 | 34.59% | 1,829,817,215 |
| 2024-09-09 | 2024-09-04 | 4.913 | 365,626,582 | -168,827 | 34.59% | 1,796,359,832 |
| 2024-09-05 | 2024-09-03 | 4.944 | 365,795,409 | +25,618 | 34.60% | 1,808,328,899 |
| 2024-09-04 | 2024-09-02 | 4.923 | 365,769,791 | -64,519 | 34.60% | 1,800,776,373 |
| 2024-09-03 | 2024-08-30 | 4.923 | 365,834,310 | -1,355,491 | 34.61% | 1,801,094,016 |
| 2024-09-02 | 2024-08-29 | 4.883 | 367,189,801 | -2,252,500 | 34.73% | 1,792,858,016 |
| 2024-08-30 | 2024-08-28 | 4.822 | 369,442,301 | +251,896 | 34.95% | 1,781,354,853 |
| 2024-08-29 | 2024-08-27 | 4.954 | 369,190,405 | -856,671 | 34.92% | 1,828,859,905 |
| 2024-08-28 | 2024-08-26 | 4.872 | 370,047,076 | -218,358 | 35.00% | 1,803,052,720 |
| 2024-08-27 | 2024-08-23 | 4.913 | 370,265,434 | -982,514 | 35.03% | 1,819,150,974 |
| 2024-08-26 | 2024-08-22 | 5.181 | 371,247,948 | -703,376 | 35.12% | 1,923,391,556 |
| 2024-08-23 | 2024-08-21 | 5.191 | 371,951,324 | +3,967,940 | 35.19% | 1,930,859,147 |
| 2024-08-22 | 2024-08-20 | 5.232 | 367,983,384 | -377,450 | 35.25% | 1,925,391,712 |
| 2024-08-21 | 2024-08-19 | 5.273 | 368,360,834 | +9,286 | 35.29% | 1,942,512,936 |
| 2024-08-20 | 2024-08-16 | 5.335 | 368,351,548 | +393,631 | 35.29% | 1,965,182,844 |
| 2024-08-19 | 2024-08-15 | 5.366 | 367,957,917 | -635,978 | 35.25% | 1,974,430,092 |
| 2024-08-16 | 2024-08-14 | 5.438 | 368,593,895 | +23,949,725 | 35.31% | 2,004,365,490 |
| 2024-08-15 | 2024-08-13 | 5.500 | 344,644,170 | -3,701,104 | 33.01% | 1,895,386,684 |
| 2024-08-14 | 2024-08-12 | 5.479 | 348,345,274 | -382,915 | 33.37% | 1,908,579,429 |
| 2024-08-13 | 2024-08-09 | 5.510 | 348,728,189 | -79,341 | 33.41% | 1,921,431,698 |
| 2024-08-12 | 2024-08-08 | 5.500 | 348,807,530 | +1,350,669 | 33.41% | 1,918,283,277 |
| 2024-08-09 | 2024-08-07 | 5.479 | 347,456,861 | -89,827 | 33.28% | 1,903,711,826 |
| 2024-08-08 | 2024-08-06 | 5.489 | 347,546,688 | -717,469 | 33.29% | 1,907,776,602 |
| 2024-08-07 | 2024-08-05 | 5.366 | 348,264,157 | -76,609 | 33.36% | 1,868,755,094 |
| 2024-08-06 | 2024-08-02 | 5.469 | 348,340,766 | -1,059,948 | 33.37% | 1,904,973,952 |
| 2024-08-05 | 2024-08-01 | 5.757 | 349,400,714 | -20,127 | 33.47% | 2,011,337,367 |
| 2024-08-02 | 2024-07-31 | 5.767 | 349,420,841 | -94,363 | 33.47% | 2,015,045,109 |
| 2024-08-01 | 2024-07-30 | 5.551 | 349,515,204 | +17,479 | 33.48% | 1,940,139,417 |
| 2024-07-31 | 2024-07-29 | 5.572 | 349,497,725 | +52,531 | 33.48% | 1,947,227,734 |
| 2024-07-30 | 2024-07-26 | 5.541 | 349,445,194 | +238,153 | 33.48% | 1,936,158,664 |
| 2024-07-29 | 2024-07-25 | 5.510 | 349,207,041 | +63,979 | 33.45% | 1,924,070,089 |
| 2024-07-26 | 2024-07-24 | 5.489 | 349,143,062 | +42,220 | 33.45% | 1,916,539,525 |
| 2024-07-25 | 2024-07-23 | 5.633 | 349,100,842 | +574,514 | 33.44% | 1,966,548,047 |
| 2024-07-24 | 2024-07-22 | 5.664 | 348,526,328 | +601,195 | 33.39% | 1,974,059,763 |
| 2024-07-23 | 2024-07-19 | 5.685 | 347,925,133 | +720,372 | 33.33% | 1,977,807,594 |
| 2024-07-22 | 2024-07-18 | 5.808 | 347,204,761 | +20,675,383 | 33.26% | 2,016,541,789 |
| 2024-07-19 | 2024-07-17 | 5.757 | 326,529,378 | -21,477 | 31.28% | 1,879,677,725 |
| 2024-07-18 | 2024-07-16 | 5.736 | 326,550,855 | +227,929 | 31.28% | 1,873,087,782 |
| 2024-07-17 | 2024-07-15 | 5.900 | 326,322,926 | +279,514 | 31.26% | 1,925,451,509 |
| 2024-07-16 | 2024-07-12 | 6.014 | 326,043,412 | -124,594 | 31.23% | 1,960,669,542 |
| 2024-07-15 | 2024-07-11 | 5.798 | 326,168,006 | +261,471 | 31.25% | 1,891,008,885 |
| 2024-07-12 | 2024-07-10 | 5.551 | 325,906,535 | +175,000 | 31.22% | 1,809,089,011 |
| 2024-07-11 | 2024-07-09 | 5.633 | 325,731,535 | +287,895 | 31.20% | 1,834,904,523 |
| 2024-07-10 | 2024-07-08 | 5.726 | 325,443,640 | +635,760 | 31.18% | 1,863,391,417 |
| 2024-07-09 | 2024-07-05 | 5.746 | 324,807,880 | -982,943 | 31.12% | 1,866,428,991 |
| 2024-07-08 | 2024-07-04 | 5.757 | 325,790,823 | -1,823,249 | 31.21% | 1,875,426,208 |
| 2024-07-05 | 2024-07-03 | 5.911 | 327,614,072 | -92,983 | 31.38% | 1,936,437,567 |
| 2024-07-04 | 2024-07-02 | 6.085 | 327,707,055 | -146,749 | 31.39% | 1,994,254,610 |
| 2024-07-03 | 2024-06-28 | 6.065 | 327,853,804 | +68,096 | 31.41% | 1,988,407,285 |
| 2024-07-02 | 2024-06-27 | 6.147 | 327,785,708 | -74,591 | 31.40% | 2,014,950,143 |
| 2024-06-28 | 2024-06-26 | 6.209 | 327,860,299 | -567,146 | 31.42% | 2,035,630,157 |
| 2024-06-27 | 2024-06-25 | 6.342 | 328,427,445 | -783,784 | 31.47% | 2,083,040,494 |
| 2024-06-26 | 2024-06-24 | 6.353 | 329,211,229 | -306,084 | 31.54% | 2,091,395,754 |
| 2024-06-25 | 2024-06-21 | 6.548 | 329,517,313 | +390,470 | 31.57% | 2,157,698,585 |
| 2024-06-24 | 2024-06-20 | 6.630 | 329,126,843 | -575,719 | 31.54% | 2,182,207,909 |
| 2024-06-21 | 2024-06-19 | 6.774 | 329,702,562 | -762,247 | 31.59% | 2,233,473,703 |
| 2024-06-20 | 2024-06-18 | 6.661 | 330,464,809 | -1,481,458 | 31.66% | 2,201,270,083 |
| 2024-06-19 | 2024-06-17 | 6.702 | 331,946,267 | -339,233 | 31.81% | 2,224,787,274 |
| 2024-06-18 | 2024-06-14 | 6.764 | 332,285,500 | -66,624 | 31.84% | 2,247,555,324 |
| 2024-06-17 | 2024-06-13 | 6.856 | 332,352,124 | -532,041 | 31.85% | 2,278,753,766 |
| 2024-06-14 | 2024-06-12 | 6.774 | 332,884,165 | +109,637 | 31.90% | 2,255,026,543 |
| 2024-06-13 | 2024-06-11 | 6.887 | 332,774,528 | -144,230 | 31.89% | 2,291,912,249 |
| 2024-06-12 | 2024-06-07 | 7.021 | 332,918,758 | -1,446,816 | 31.90% | 2,337,394,815 |
| 2024-06-11 | 2024-06-06 | 7.268 | 334,365,574 | -1,793,857 | 32.04% | 2,430,043,663 |
| 2024-06-07 | 2024-06-05 | 7.247 | 336,159,431 | -1,894,104 | 32.21% | 2,436,169,624 |
| 2024-06-06 | 2024-06-04 | 7.381 | 338,053,535 | +203,373 | 32.39% | 2,495,071,714 |
| 2024-06-05 | 2024-06-03 | 7.227 | 337,850,162 | +695,795 | 32.37% | 2,441,476,584 |
| 2024-06-04 | 2024-05-31 | 6.826 | 337,154,367 | -353,451 | 32.31% | 2,301,282,715 |
| 2024-06-03 | 2024-05-30 | 7.185 | 337,507,818 | +704,631 | 32.34% | 2,425,124,951 |
| 2024-05-31 | 2024-05-29 | 7.175 | 336,803,187 | +733,097 | 32.27% | 2,416,599,726 |
| 2024-05-30 | 2024-05-28 | 7.144 | 336,070,090 | +157,595 | 32.20% | 2,400,975,750 |
| 2024-05-29 | 2024-05-27 | 7.247 | 335,912,495 | -137,302 | 32.19% | 2,434,380,063 |
| 2024-05-28 | 2024-05-24 | 7.257 | 336,049,797 | +85,461 | 32.20% | 2,438,829,532 |
| 2024-05-27 | 2024-05-23 | 7.545 | 335,964,336 | +1,784,817 | 32.19% | 2,534,908,832 |
| 2024-05-24 | 2024-05-22 | 7.638 | 334,179,519 | +981,292 | 32.02% | 2,552,358,944 |
| 2024-05-23 | 2024-05-21 | 7.185 | 333,198,227 | +1,252,976 | 31.93% | 2,394,158,863 |
| 2024-05-22 | 2024-05-20 | 7.453 | 331,945,251 | -120,036 | 31.81% | 2,473,873,983 |
| 2024-05-21 | 2024-05-17 | 6.682 | 332,065,287 | +2,083,268 | 31.82% | 2,218,758,028 |
| 2024-05-20 | 2024-05-16 | 6.435 | 329,982,019 | +698,203 | 31.62% | 2,123,428,859 |
| 2024-05-17 | 2024-05-14 | 6.332 | 329,283,816 | +212,650 | 31.55% | 2,085,087,118 |
| 2024-05-16 | 2024-05-13 | 6.527 | 329,071,166 | -631,148 | 31.53% | 2,148,011,797 |
| 2024-05-14 | 2024-05-10 | 6.394 | 329,702,314 | +490,476 | 31.59% | 2,108,072,228 |
| 2024-05-13 | 2024-05-09 | 6.384 | 329,211,838 | +677,642 | 31.54% | 2,101,552,048 |
| 2024-05-10 | 2024-05-08 | 6.271 | 328,534,196 | -134,770 | 31.48% | 2,060,077,327 |
| 2024-05-09 | 2024-05-07 | 6.445 | 328,668,966 | +576,452 | 31.49% | 2,118,357,946 |
| 2024-05-08 | 2024-05-06 | 6.342 | 328,092,514 | +188,284 | 31.44% | 2,080,916,205 |
| 2024-05-07 | 2024-05-03 | 6.157 | 327,904,230 | -469,431 | 31.42% | 2,019,049,416 |
| 2024-05-06 | 2024-05-02 | 6.281 | 328,373,661 | +154,158 | 31.46% | 2,062,446,216 |
| 2024-05-03 | 2024-04-30 | 6.034 | 328,219,503 | -122,664 | 31.45% | 1,980,503,397 |
| 2024-05-02 | 2024-04-29 | 6.168 | 328,342,167 | -1,994,027 | 31.46% | 2,025,121,187 |
| 2024-04-30 | 2024-04-26 | 5.859 | 330,336,194 | -907,803 | 31.65% | 1,935,548,790 |
| 2024-04-29 | 2024-04-25 | 5.777 | 331,243,997 | -1,735,670 | 31.74% | 1,913,627,656 |
| 2024-04-26 | 2024-04-24 | 5.664 | 332,979,667 | -387,177 | 31.91% | 1,886,003,179 |
| 2024-04-25 | 2024-04-23 | 5.787 | 333,366,844 | +2,176,664 | 31.94% | 1,929,318,396 |
| 2024-04-24 | 2024-04-22 | 5.757 | 331,190,180 | -3,292,360 | 31.73% | 1,906,507,794 |
| 2024-04-23 | 2024-04-19 | 5.757 | 334,482,540 | -309,214 | 32.05% | 1,925,460,379 |
| 2024-04-22 | 2024-04-18 | 5.911 | 334,791,754 | -599,993 | 32.08% | 1,978,862,890 |
| 2024-04-19 | 2024-04-17 | 5.849 | 335,391,747 | -501,120 | 32.14% | 1,961,723,276 |
| 2024-04-18 | 2024-04-16 | 5.489 | 335,892,867 | -583,097 | 32.18% | 1,843,805,666 |
| 2024-04-17 | 2024-04-15 | 5.849 | 336,475,964 | -1,639,456 | 32.24% | 1,968,064,916 |
| 2024-04-16 | 2024-04-12 | 6.199 | 338,115,420 | -142,237 | 32.40% | 2,095,826,834 |
| 2024-04-15 | 2024-04-11 | 6.271 | 338,257,657 | -701,301 | 32.41% | 2,121,048,397 |
| 2024-04-12 | 2024-04-10 | 6.486 | 338,958,958 | -246,013 | 32.48% | 2,198,617,002 |
| 2024-04-11 | 2024-04-09 | 6.682 | 339,204,971 | -272,877 | 32.50% | 2,266,463,199 |
| 2024-04-10 | 2024-04-08 | 6.682 | 339,477,848 | -220,149 | 32.53% | 2,268,286,479 |
| 2024-04-09 | 2024-04-05 | 6.682 | 339,697,997 | +28,983 | 32.55% | 2,269,757,447 |
| 2024-04-08 | 2024-04-03 | 6.733 | 339,669,014 | +210,781 | 32.55% | 2,287,021,974 |
| 2024-04-05 | 2024-04-02 | 6.970 | 339,458,233 | +18,238 | 32.53% | 2,365,860,574 |
| 2024-04-03 | 2024-03-28 | 6.898 | 339,439,995 | -646,115 | 32.52% | 2,341,308,487 |
| 2024-04-02 | 2024-03-27 | 6.949 | 340,086,110 | +164,206 | 32.59% | 2,363,244,726 |
| 2024-03-28 | 2024-03-26 | 7.011 | 339,921,904 | -368,023 | 32.57% | 2,383,069,082 |
| 2024-03-27 | 2024-03-25 | 7.340 | 340,289,927 | +45,799 | 32.61% | 2,497,585,775 |
| 2024-03-26 | 2024-03-22 | 7.288 | 340,244,128 | +274,429 | 32.60% | 2,479,761,887 |
| 2024-03-25 | 2024-03-21 | 7.298 | 339,969,699 | +306,172 | 32.58% | 2,481,256,526 |
| 2024-03-22 | 2024-03-20 | 7.463 | 339,663,527 | +1,570,777 | 32.55% | 2,534,887,224 |
| 2024-03-21 | 2024-03-19 | 7.494 | 338,092,750 | +380,276 | 32.40% | 2,533,590,915 |
| 2024-03-20 | 2024-03-18 | 7.576 | 337,712,474 | +143,789 | 32.36% | 2,558,513,407 |
| 2024-03-19 | 2024-03-15 | 7.340 | 337,568,685 | +1,345,304 | 32.35% | 2,477,612,997 |
| 2024-03-18 | 2024-03-14 | 7.319 | 336,223,381 | +198,277 | 32.22% | 2,460,826,594 |
| 2024-03-15 | 2024-03-13 | 7.576 | 336,025,104 | -76,827 | 32.20% | 2,545,729,873 |
| 2024-03-14 | 2024-03-12 | 7.638 | 336,101,931 | +461,497 | 32.20% | 2,567,041,728 |
| 2024-03-13 | 2024-03-11 | 7.638 | 335,640,434 | +773,175 | 32.16% | 2,563,516,957 |
| 2024-03-12 | 2024-03-08 | 7.514 | 334,867,259 | +151,899 | 32.09% | 2,516,304,366 |
| 2024-03-11 | 2024-03-07 | 7.350 | 334,715,360 | -271,242 | 32.07% | 2,460,111,500 |
| 2024-03-08 | 2024-03-06 | 7.730 | 334,986,602 | +945,173 | 32.10% | 2,589,514,725 |
| 2024-03-07 | 2024-03-05 | 7.514 | 334,041,429 | +790,151 | 32.01% | 2,510,098,804 |
| 2024-03-06 | 2024-03-04 | 7.381 | 333,251,278 | +691,543 | 31.93% | 2,459,627,696 |
| 2024-03-05 | 2024-03-01 | 7.350 | 332,559,735 | +1,075,145 | 31.87% | 2,444,267,955 |
| 2024-03-04 | 2024-02-29 | 7.340 | 331,484,590 | +465,191 | 31.76% | 2,432,958,284 |
| 2024-03-01 | 2024-02-28 | 7.093 | 331,019,399 | +1,052,045 | 31.72% | 2,347,878,633 |
| 2024-02-29 | 2024-02-27 | 6.990 | 329,967,354 | +132,740 | 31.62% | 2,306,497,529 |
| 2024-02-28 | 2024-02-26 | 6.949 | 329,834,614 | +20,793 | 31.60% | 2,292,007,492 |
| 2024-02-27 | 2024-02-23 | 6.959 | 329,813,821 | +182,127 | 31.60% | 2,295,253,332 |
| 2024-02-26 | 2024-02-22 | 7.000 | 329,631,694 | +103,570 | 31.58% | 2,307,539,698 |
| 2024-02-23 | 2024-02-21 | 6.877 | 329,528,124 | +526,655 | 31.57% | 2,266,165,954 |
| 2024-02-22 | 2024-02-20 | 6.713 | 329,001,469 | +340,483 | 31.52% | 2,208,432,477 |
| 2024-02-21 | 2024-02-19 | 6.558 | 328,660,986 | -142,030 | 31.49% | 2,155,469,785 |
| 2024-02-20 | 2024-02-16 | 6.908 | 328,803,016 | +8,755 | 31.51% | 2,271,319,202 |
| 2024-02-19 | 2024-02-15 | 6.579 | 328,794,261 | +235,420 | 31.50% | 2,163,103,546 |
| 2024-02-16 | 2024-02-14 | 6.476 | 328,558,841 | +107,748 | 31.48% | 2,127,780,449 |
| 2024-02-15 | 2024-02-09 | 6.332 | 328,451,093 | -1,195,903 | 31.47% | 2,079,814,159 |
| 2024-02-14 | 2024-02-07 | 6.363 | 329,646,996 | +21,402 | 31.59% | 2,097,552,687 |
| 2024-02-08 | 2024-02-06 | 6.414 | 329,625,594 | -357,583 | 31.58% | 2,114,358,480 |
| 2024-02-07 | 2024-02-05 | 6.147 | 329,983,177 | -58,582 | 31.62% | 2,028,458,329 |
| 2024-02-06 | 2024-02-02 | 6.394 | 330,041,759 | -237,533 | 31.62% | 2,110,242,593 |
| 2024-02-05 | 2024-02-01 | 6.301 | 330,279,292 | +172,734 | 31.65% | 2,081,205,315 |
| 2024-02-02 | 2024-01-31 | 6.168 | 330,106,558 | +50,586 | 31.63% | 2,036,003,450 |
| 2024-02-01 | 2024-01-30 | 6.384 | 330,055,972 | +459,377 | 31.63% | 2,106,940,650 |
| 2024-01-31 | 2024-01-29 | 6.517 | 329,596,595 | -799,984 | 31.58% | 2,148,053,437 |
| 2024-01-30 | 2024-01-26 | 6.507 | 330,396,579 | -942,456 | 31.66% | 2,149,870,789 |
| 2024-01-29 | 2024-01-25 | 6.784 | 331,339,035 | -519,479 | 31.75% | 2,247,965,519 |
| 2024-01-26 | 2024-01-24 | 6.713 | 331,858,514 | -322,680 | 31.80% | 2,227,610,480 |
| 2024-01-25 | 2024-01-23 | 6.589 | 332,181,194 | -1,066,288 | 31.83% | 2,188,800,495 |
| 2024-01-24 | 2024-01-22 | 7.124 | 333,247,482 | +670,070 | 31.93% | 2,373,959,022 |
| 2024-01-23 | 2024-01-19 | 7.370 | 332,577,412 | -251,692 | 31.87% | 2,451,235,355 |
| 2024-01-22 | 2024-01-18 | 7.360 | 332,829,104 | +245,147 | 31.89% | 2,449,669,105 |
| 2024-01-19 | 2024-01-17 | 7.196 | 332,583,957 | +32,070 | 31.87% | 2,393,163,900 |
| 2024-01-18 | 2024-01-16 | 7.350 | 332,551,887 | -229,466 | 31.86% | 2,444,210,273 |
| 2024-01-17 | 2024-01-15 | 7.206 | 332,781,353 | -193,094 | 31.89% | 2,398,005,131 |
| 2024-01-16 | 2024-01-12 | 7.771 | 332,974,447 | +151,290 | 31.91% | 2,587,651,635 |
| 2024-01-15 | 2024-01-11 | 7.525 | 332,823,157 | +140,662 | 31.89% | 2,504,365,566 |
| 2024-01-12 | 2024-01-10 | 7.514 | 332,682,495 | -170,645 | 31.88% | 2,499,887,320 |
| 2024-01-11 | 2024-01-09 | 7.648 | 332,853,140 | -131,245 | 31.89% | 2,545,650,048 |
| 2024-01-10 | 2024-01-08 | 7.422 | 332,984,385 | -839,450 | 31.91% | 2,471,349,526 |
| 2024-01-09 | 2024-01-05 | 7.812 | 333,823,835 | -28,292 | 31.99% | 2,607,978,707 |
| 2024-01-08 | 2024-01-04 | 7.525 | 333,852,127 | -83,124 | 31.99% | 2,512,108,167 |
| 2024-01-05 | 2024-01-03 | 7.710 | 333,935,251 | -573,036 | 32.00% | 2,574,522,175 |
| 2024-01-04 | 2024-01-02 | 7.638 | 334,508,287 | -437,763 | 32.05% | 2,554,869,972 |
| 2024-01-03 | 2023-12-29 | 7.997 | 334,946,050 | +724,072 | 32.09% | 2,678,721,506 |
| 2024-01-02 | 2023-12-28 | 7.761 | 334,221,978 | -79,832 | 32.02% | 2,593,910,957 |
| 2023-12-29 | 2023-12-27 | 7.309 | 334,301,810 | -285,033 | 32.03% | 2,443,326,108 |
| 2023-12-28 | 2023-12-22 | 7.113 | 334,586,843 | -20,618,830 | 32.06% | 2,380,060,849 |
| 2023-12-27 | 2023-12-21 | 7.124 | 355,205,673 | +263,226 | 34.04% | 2,530,382,846 |
| 2023-12-22 | 2023-12-20 | 6.928 | 354,942,447 | -386,985 | 34.01% | 2,459,183,535 |
| 2023-12-21 | 2023-12-19 | 6.949 | 355,329,432 | +237,930 | 34.05% | 2,469,169,959 |
| 2023-12-20 | 2023-12-18 | 7.350 | 355,091,502 | -161,628 | 34.02% | 2,609,873,319 |
| 2023-12-19 | 2023-12-15 | 7.545 | 355,253,130 | -108,852 | 34.04% | 2,680,446,107 |
| 2023-12-18 | 2023-12-14 | 7.391 | 355,361,982 | -411,797 | 34.05% | 2,626,473,121 |
| 2023-12-15 | 2023-12-13 | 7.155 | 355,773,779 | +40,863 | 34.09% | 2,545,401,427 |
| 2023-12-14 | 2023-12-12 | 7.463 | 355,732,916 | -46,695 | 34.09% | 2,654,812,048 |
| 2023-12-13 | 2023-12-11 | 7.576 | 355,779,611 | +519,413 | 34.09% | 2,695,390,235 |
| 2023-12-12 | 2023-12-08 | 7.720 | 355,260,198 | +161,484 | 34.04% | 2,742,581,849 |
| 2023-12-11 | 2023-12-07 | 7.854 | 355,098,714 | -300,110 | 34.02% | 2,788,788,410 |
| 2023-12-08 | 2023-12-06 | 7.956 | 355,398,824 | -544,773 | 34.05% | 2,827,678,658 |
| 2023-12-07 | 2023-12-05 | 7.782 | 355,943,597 | -113,359 | 34.11% | 2,769,811,227 |
| 2023-12-06 | 2023-12-04 | 8.002 | 356,056,956 | +262,989 | 34.12% | 2,849,028,664 |
| 2023-12-05 | 2023-12-01 | 8.403 | 355,793,967 | +1,185,256 | 34.09% | 2,989,820,145 |
| 2023-12-04 | 2023-11-30 | 8.753 | 354,608,711 | -167,992 | 34.04% | 3,104,021,001 |
| 2023-12-01 | 2023-11-29 | 8.661 | 354,776,703 | +452,610 | 34.06% | 3,072,609,822 |
| 2023-11-30 | 2023-11-28 | 8.650 | 354,324,093 | -3,083,406 | 34.01% | 3,065,041,050 |
| 2023-11-29 | 2023-11-27 | 9.546 | 357,407,499 | +574,010 | 34.31% | 3,411,926,916 |
| 2023-11-28 | 2023-11-24 | 9.505 | 356,833,489 | +1,230,813 | 34.25% | 3,391,748,430 |
| 2023-11-27 | 2023-11-23 | 9.526 | 355,602,676 | -761,466 | 34.13% | 3,387,373,444 |
| 2023-11-24 | 2023-11-22 | 9.279 | 356,364,142 | -660,669 | 34.21% | 3,306,550,153 |
| 2023-11-23 | 2023-11-21 | 9.392 | 357,024,811 | -96,135 | 34.27% | 3,353,123,594 |
| 2023-11-22 | 2023-11-20 | 9.454 | 357,120,946 | +297,544 | 34.28% | 3,376,092,443 |
| 2023-11-21 | 2023-11-17 | 9.145 | 356,823,402 | -648,489 | 34.25% | 3,263,041,675 |
| 2023-11-20 | 2023-11-16 | 9.382 | 357,471,891 | +231,314 | 34.31% | 3,353,641,228 |
| 2023-11-17 | 2023-11-15 | 9.577 | 357,240,577 | -320,412 | 34.29% | 3,421,370,102 |
| 2023-11-16 | 2023-11-14 | 9.670 | 357,560,989 | -47,153 | 34.32% | 3,457,578,487 |
| 2023-11-15 | 2023-11-13 | 9.608 | 357,608,142 | +58,798 | 34.33% | 3,435,938,385 |
| 2023-11-14 | 2023-11-10 | 9.598 | 357,549,344 | +250,839 | 34.32% | 3,431,691,375 |
| 2023-11-13 | 2023-11-09 | 9.495 | 357,298,505 | +326,274 | 34.30% | 3,392,488,978 |
| 2023-11-10 | 2023-11-08 | 9.392 | 356,972,231 | -242,326 | 34.27% | 3,352,629,770 |
| 2023-11-09 | 2023-11-07 | 9.577 | 357,214,557 | -119,207 | 34.29% | 3,421,120,903 |
| 2023-11-08 | 2023-11-06 | 10.092 | 357,333,764 | +4,937 | 34.30% | 3,606,255,186 |
| 2023-11-07 | 2023-11-03 | 10.041 | 357,328,827 | +131,193 | 34.30% | 3,587,806,354 |
| 2023-11-06 | 2023-11-02 | 9.886 | 357,197,634 | +108,075 | 34.29% | 3,531,312,338 |
| 2023-11-03 | 2023-11-01 | 9.783 | 357,089,559 | +83,569 | 34.28% | 3,493,470,518 |
| 2023-11-02 | 2023-10-31 | 9.927 | 357,005,990 | -14,063 | 34.27% | 3,544,123,623 |
| 2023-11-01 | 2023-10-30 | 9.938 | 357,020,053 | -55,893 | 34.27% | 3,547,939,853 |
| 2023-10-31 | 2023-10-27 | 10.030 | 357,075,946 | +128,178 | 34.28% | 3,581,590,072 |
| 2023-10-30 | 2023-10-26 | 9.917 | 356,947,768 | +726,309 | 34.26% | 3,539,869,755 |
| 2023-10-27 | 2023-10-25 | 10.051 | 356,221,459 | +72,221 | 34.19% | 3,580,356,080 |
| 2023-10-26 | 2023-10-24 | 9.969 | 356,149,238 | +267,990 | 34.19% | 3,550,288,961 |
| 2023-10-25 | 2023-10-20 | 9.938 | 355,881,248 | +55,922 | 34.16% | 3,536,622,809 |
| 2023-10-24 | 2023-10-19 | 10.010 | 355,825,326 | +168,599 | 34.16% | 3,561,717,303 |
| 2023-10-20 | 2023-10-18 | 9.999 | 355,656,727 | +38,510 | 34.14% | 3,556,367,090 |
| 2023-10-19 | 2023-10-17 | 9.845 | 355,618,217 | +75,711 | 34.14% | 3,501,049,230 |
| 2023-10-18 | 2023-10-16 | 9.773 | 355,542,506 | +206,835 | 34.13% | 3,474,674,018 |
| 2023-10-17 | 2023-10-13 | 9.845 | 355,335,671 | +123,297 | 34.11% | 3,498,267,575 |
| 2023-10-16 | 2023-10-12 | 9.979 | 355,212,374 | +121,576 | 34.10% | 3,544,607,798 |
| 2023-10-13 | 2023-10-11 | 10.030 | 355,090,798 | +770,796 | 34.09% | 3,561,678,380 |
| 2023-10-12 | 2023-10-10 | 9.907 | 354,320,002 | +437,557 | 34.01% | 3,510,161,246 |
| 2023-10-11 | 2023-10-09 | 9.886 | 353,882,445 | +819,670 | 33.97% | 3,498,537,855 |
| 2023-10-10 | 2023-10-06 | 9.824 | 353,062,775 | +1,288,880 | 33.89% | 3,468,619,253 |
| 2023-10-09 | 2023-10-05 | 10.339 | 351,773,895 | -796,268 | 33.77% | 3,637,086,631 |
| 2023-10-06 | 2023-10-04 | 9.999 | 352,570,163 | -25,984 | 33.84% | 3,525,503,187 |
| 2023-10-05 | 2023-10-03 | 9.948 | 352,596,147 | +1,588,793 | 33.85% | 3,507,607,693 |
| 2023-10-04 | 2023-09-29 | 9.763 | 351,007,354 | +169,139 | 33.69% | 3,426,737,823 |
| 2023-10-03 | 2023-09-28 | 9.268 | 350,838,215 | -499,132 | 33.68% | 3,251,664,484 |
| 2023-09-29 | 2023-09-27 | 9.361 | 351,337,347 | +166,225 | 33.73% | 3,288,853,481 |
| 2023-09-28 | 2023-09-26 | 9.299 | 351,171,122 | -91,392 | 33.71% | 3,265,599,123 |
| 2023-09-27 | 2023-09-25 | 9.824 | 351,262,514 | +196,497 | 33.72% | 3,450,932,823 |
| 2023-09-26 | 2023-09-22 | 9.876 | 351,066,017 | +82,540 | 33.70% | 3,467,078,896 |
| 2023-09-25 | 2023-09-21 | 9.783 | 350,983,477 | +83,148 | 33.69% | 3,433,733,634 |
| 2023-09-22 | 2023-09-20 | 9.783 | 350,900,329 | +10,793 | 33.68% | 3,432,920,183 |
| 2023-09-21 | 2023-09-19 | 9.855 | 350,889,536 | +176,576 | 33.68% | 3,458,109,016 |
| 2023-09-20 | 2023-09-18 | 9.948 | 350,712,960 | -28,930 | 33.67% | 3,488,873,849 |
| 2023-09-19 | 2023-09-15 | 10.061 | 350,741,890 | +288,421 | 33.67% | 3,528,893,297 |
| 2023-09-18 | 2023-09-14 | 10.175 | 350,453,469 | -9,033 | 33.64% | 3,565,690,411 |
| 2023-09-15 | 2023-09-13 | 10.360 | 350,462,502 | +42,845 | 33.64% | 3,630,745,963 |
| 2023-09-14 | 2023-09-12 | 10.319 | 350,419,657 | +676,868 | 33.64% | 3,615,867,493 |
| 2023-09-13 | 2023-09-11 | 10.216 | 349,742,789 | +427,723 | 33.57% | 3,572,866,313 |
| 2023-09-12 | 2023-09-07 | 10.133 | 349,315,066 | +177,779 | 33.53% | 3,539,718,624 |
| 2023-09-11 | 2023-09-06 | 10.164 | 349,137,287 | +75,424 | 33.51% | 3,548,703,467 |
| 2023-09-07 | 2023-09-05 | 9.927 | 349,061,863 | -74,244 | 33.51% | 3,465,259,489 |
| 2023-09-06 | 2023-09-04 | 10.236 | 349,136,107 | +67,478 | 33.51% | 3,573,859,498 |
| 2023-09-05 | 2023-08-31 | 10.415 | 349,068,629 | +293,990 | 33.51% | 3,635,724,186 |
| 2023-09-04 | 2023-08-30 | 10.952 | 348,774,639 | -930,688 | 33.48% | 3,819,690,283 |
| 2023-08-31 | 2023-08-29 | 10.931 | 349,705,327 | +318,290 | 33.62% | 3,822,670,353 |
| 2023-08-30 | 2023-08-28 | 10.457 | 349,387,037 | +219,795 | 33.58% | 3,653,452,606 |
| 2023-08-29 | 2023-08-25 | 10.312 | 349,167,242 | -108,971 | 33.56% | 3,600,743,851 |
| 2023-08-28 | 2023-08-24 | 10.828 | 349,276,213 | -381,938 | 33.57% | 3,781,960,981 |
| 2023-08-25 | 2023-08-23 | 10.869 | 349,658,151 | -5,582 | 33.61% | 3,800,519,829 |
| 2023-08-24 | 2023-08-22 | 10.787 | 349,663,733 | +681,825 | 33.61% | 3,771,733,590 |
| 2023-08-23 | 2023-08-21 | 10.745 | 348,981,908 | +73,812 | 33.55% | 3,749,983,587 |
| 2023-08-22 | 2023-08-18 | 11.488 | 348,908,096 | -1,014,537 | 33.54% | 4,008,251,584 |
| 2023-08-21 | 2023-08-17 | 12.292 | 349,922,633 | +875,444 | 33.64% | 4,301,372,203 |
| 2023-08-18 | 2023-08-16 | 12.107 | 349,047,189 | -55,688 | 33.55% | 4,225,819,832 |
| 2023-08-17 | 2023-08-15 | 11.550 | 349,102,877 | +13,404 | 33.56% | 4,032,089,707 |
| 2023-08-16 | 2023-08-14 | 11.735 | 349,089,473 | -304,143 | 33.56% | 4,096,733,846 |
| 2023-08-15 | 2023-08-11 | 11.674 | 349,393,616 | -515,647 | 33.59% | 4,078,684,641 |
| 2023-08-14 | 2023-08-10 | 11.055 | 349,909,263 | +456,956 | 33.63% | 3,868,200,352 |
| 2023-08-11 | 2023-08-09 | 11.034 | 349,452,307 | +281,656 | 33.59% | 3,855,941,397 |
| 2023-08-10 | 2023-08-08 | 10.787 | 349,170,651 | +589,951 | 33.56% | 3,766,414,840 |
| 2023-08-09 | 2023-08-07 | 10.704 | 348,580,700 | +120,711 | 33.51% | 3,731,293,628 |
| 2023-08-08 | 2023-08-04 | 10.828 | 348,459,989 | +168,949 | 33.50% | 3,773,122,912 |
| 2023-08-07 | 2023-08-03 | 10.828 | 348,291,040 | +528,764 | 33.48% | 3,771,293,533 |
| 2023-08-04 | 2023-08-02 | 10.745 | 347,762,276 | +1,141,347 | 33.43% | 3,736,878,037 |
| 2023-08-03 | 2023-08-01 | 11.117 | 346,620,929 | +1,367,235 | 33.32% | 3,853,295,169 |
| 2023-08-02 | 2023-07-31 | 10.663 | 345,253,694 | -1,381,497 | 33.19% | 3,681,438,993 |
| 2023-08-01 | 2023-07-28 | 10.178 | 346,635,191 | -148,704 | 33.32% | 3,528,162,168 |
| 2023-07-31 | 2023-07-27 | 10.178 | 346,783,895 | -180,599 | 33.33% | 3,529,675,725 |
| 2023-07-28 | 2023-07-26 | 9.632 | 346,964,494 | +1,189,782 | 33.35% | 3,341,878,419 |
| 2023-07-27 | 2023-07-25 | 9.972 | 345,774,712 | +6,869,416 | 33.24% | 3,448,088,766 |
| 2023-07-26 | 2023-07-24 | 10.189 | 338,905,296 | -14,184 | 32.58% | 3,452,979,781 |
| 2023-07-25 | 2023-07-21 | 10.189 | 338,919,480 | -306,556 | 32.58% | 3,453,124,296 |
| 2023-07-24 | 2023-07-20 | 10.065 | 339,226,036 | -255,844 | 32.61% | 3,414,268,964 |
| 2023-07-21 | 2023-07-19 | 9.869 | 339,481,880 | -216,111 | 32.63% | 3,350,327,573 |
| 2023-07-20 | 2023-07-18 | 9.890 | 339,697,991 | -937,958 | 32.65% | 3,359,466,547 |
| 2023-07-19 | 2023-07-14 | 10.209 | 340,635,949 | +168,040 | 32.74% | 3,477,638,291 |
| 2023-07-18 | 2023-07-13 | 10.116 | 340,467,909 | -81,998 | 32.73% | 3,444,323,431 |
| 2023-07-14 | 2023-07-12 | 9.962 | 340,549,907 | -104,082 | 32.74% | 3,392,474,779 |
| 2023-07-13 | 2023-07-11 | 10.189 | 340,653,989 | -103,592 | 32.75% | 3,470,796,562 |
| 2023-07-12 | 2023-07-10 | 10.075 | 340,757,581 | -239,682 | 32.76% | 3,433,197,800 |
| 2023-07-11 | 2023-07-07 | 9.828 | 340,997,263 | -711,419 | 32.78% | 3,351,216,835 |
| 2023-07-10 | 2023-07-06 | 9.951 | 341,708,682 | -71,522 | 32.85% | 3,400,494,384 |
| 2023-07-07 | 2023-07-05 | 10.178 | 341,780,204 | +243,369 | 32.85% | 3,478,746,581 |
| 2023-07-06 | 2023-07-04 | 10.261 | 341,536,835 | +397,386 | 32.83% | 3,504,445,945 |
| 2023-07-05 | 2023-07-03 | 10.302 | 341,139,449 | -225,942 | 32.79% | 3,514,440,274 |
| 2023-07-04 | 2023-06-30 | 10.065 | 341,365,391 | -830,706 | 32.81% | 3,435,801,313 |
| 2023-07-03 | 2023-06-29 | 10.127 | 342,196,097 | -467,941 | 32.89% | 3,465,335,397 |
| 2023-06-30 | 2023-06-28 | 10.725 | 342,664,038 | +150,921 | 32.94% | 3,675,027,582 |
| 2023-06-29 | 2023-06-27 | 10.684 | 342,513,117 | -54,691 | 32.92% | 3,659,280,477 |
| 2023-06-28 | 2023-06-26 | 11.014 | 342,567,808 | +505,318 | 32.93% | 3,772,910,792 |
| 2023-06-27 | 2023-06-23 | 10.477 | 342,062,490 | -270,163 | 32.88% | 3,583,916,610 |
| 2023-06-26 | 2023-06-21 | 12.705 | 342,332,653 | -201,993 | 32.91% | 4,349,284,016 |
| 2023-06-23 | 2023-06-20 | 13.014 | 342,534,646 | +59,347 | 32.93% | 4,457,820,687 |
| 2023-06-21 | 2023-06-19 | 13.262 | 342,475,299 | +60,817 | 32.94% | 4,541,809,949 |
| 2023-06-20 | 2023-06-16 | 13.530 | 342,414,482 | -162,316 | 32.94% | 4,632,812,189 |
| 2023-06-19 | 2023-06-15 | 13.385 | 342,576,798 | +344,106 | 32.95% | 4,585,549,368 |
| 2023-06-16 | 2023-06-14 | 12.808 | 342,232,692 | -359,170 | 32.92% | 4,383,306,349 |
| 2023-06-15 | 2023-06-13 | 12.890 | 342,591,862 | -265,700 | 32.95% | 4,416,170,076 |
| 2023-06-14 | 2023-06-12 | 12.519 | 342,857,562 | -565,024 | 32.98% | 4,292,310,736 |
| 2023-06-13 | 2023-06-09 | 13.014 | 343,422,586 | -384,940 | 33.03% | 4,469,376,532 |
| 2023-06-12 | 2023-06-08 | 13.014 | 343,807,526 | -742,572 | 33.07% | 4,474,386,226 |
| 2023-06-09 | 2023-06-07 | 13.200 | 344,550,098 | -940,953 | 33.14% | 4,548,006,562 |
| 2023-06-08 | 2023-06-06 | 12.952 | 345,491,051 | -79,516 | 33.23% | 4,474,918,986 |
| 2023-06-07 | 2023-06-05 | 12.829 | 345,570,567 | -950,093 | 33.24% | 4,433,185,062 |
| 2023-06-06 | 2023-06-02 | 12.725 | 346,520,660 | -222,775 | 33.33% | 4,409,638,908 |
| 2023-06-05 | 2023-06-01 | 12.787 | 346,743,435 | +236,232 | 33.35% | 4,433,928,316 |
| 2023-06-02 | 2023-05-31 | 13.220 | 346,507,203 | -222,871 | 33.33% | 4,580,986,662 |
| 2023-06-01 | 2023-05-30 | 13.365 | 346,730,074 | +564,497 | 33.35% | 4,633,991,673 |
| 2023-05-31 | 2023-05-29 | 13.406 | 346,165,577 | +656,590 | 33.30% | 4,640,726,419 |
| 2023-05-30 | 2023-05-25 | 13.117 | 345,508,987 | +288,691 | 33.23% | 4,532,159,596 |
| 2023-05-29 | 2023-05-24 | 13.406 | 345,220,296 | -39,022 | 33.21% | 4,628,053,898 |
| 2023-05-25 | 2023-05-23 | 13.468 | 345,259,318 | +176,487 | 33.21% | 4,649,939,694 |
| 2023-05-24 | 2023-05-22 | 13.571 | 345,082,831 | +1,834,815 | 33.19% | 4,683,149,012 |
| 2023-05-23 | 2023-05-19 | 13.571 | 343,248,016 | -338,855 | 33.02% | 4,658,248,579 |
| 2023-05-22 | 2023-05-18 | 13.262 | 343,586,871 | -200,120 | 33.05% | 4,556,551,301 |
| 2023-05-19 | 2023-05-17 | 13.777 | 343,786,991 | -733,843 | 33.07% | 4,736,468,269 |
| 2023-05-18 | 2023-05-16 | 13.819 | 344,520,834 | -109,062 | 33.14% | 4,760,789,983 |
| 2023-05-17 | 2023-05-15 | 13.880 | 344,629,896 | +36,126 | 33.16% | 4,783,620,783 |
| 2023-05-16 | 2023-05-12 | 13.860 | 344,593,770 | +340,931 | 33.16% | 4,776,012,177 |
| 2023-05-15 | 2023-05-11 | 14.437 | 344,252,839 | +59,584 | 33.13% | 4,970,090,552 |
| 2023-05-12 | 2023-05-10 | 14.231 | 344,193,255 | +123,630 | 33.13% | 4,898,241,314 |
| 2023-05-11 | 2023-05-09 | 13.715 | 344,069,625 | -43,048 | 33.11% | 4,719,073,160 |
| 2023-05-10 | 2023-05-08 | 13.715 | 344,112,673 | -145,736 | 33.12% | 4,719,663,583 |
| 2023-05-09 | 2023-05-05 | 14.107 | 344,258,409 | +52,448 | 33.13% | 4,856,567,060 |
| 2023-05-08 | 2023-05-04 | 14.334 | 344,205,961 | -13,528 | 33.13% | 4,933,917,947 |
| 2023-05-05 | 2023-05-03 | 14.396 | 344,219,489 | +560,645 | 33.13% | 4,955,410,184 |
| 2023-05-04 | 2023-05-02 | 14.252 | 343,658,844 | +215,402 | 33.07% | 4,897,723,947 |
| 2023-05-03 | 2023-04-28 | 14.293 | 343,443,442 | +109,861 | 33.05% | 4,908,820,973 |
| 2023-05-02 | 2023-04-27 | 14.437 | 343,333,581 | +609,650 | 33.04% | 4,956,818,924 |
| 2023-04-28 | 2023-04-26 | 14.417 | 342,723,931 | -978,693 | 32.98% | 4,940,948,613 |
| 2023-04-27 | 2023-04-25 | 13.984 | 343,702,624 | +202,581 | 33.08% | 4,806,193,730 |
| 2023-04-26 | 2023-04-24 | 14.314 | 343,500,043 | +1,286,341 | 33.06% | 4,916,714,572 |
| 2023-04-25 | 2023-04-21 | 14.705 | 342,213,702 | +255,664 | 32.94% | 5,032,405,811 |
| 2023-04-24 | 2023-04-20 | 15.510 | 341,958,038 | -208,245 | 32.91% | 5,303,705,344 |
| 2023-04-21 | 2023-04-19 | 15.365 | 342,166,283 | -812,297 | 32.94% | 5,257,535,522 |
| 2023-04-20 | 2023-04-18 | 15.448 | 342,978,580 | -649,137 | 33.02% | 5,298,312,215 |
| 2023-04-19 | 2023-04-17 | 15.881 | 343,627,717 | -1,001,574 | 33.08% | 5,457,172,008 |
| 2023-04-18 | 2023-04-14 | 15.427 | 344,629,291 | -738,853 | 33.18% | 5,316,704,405 |
| 2023-04-17 | 2023-04-13 | 15.984 | 345,368,144 | +189,482 | 33.25% | 5,520,427,493 |
| 2023-04-14 | 2023-04-12 | 15.365 | 345,178,662 | -554,189 | 33.23% | 5,303,822,051 |
| 2023-04-13 | 2023-04-11 | 14.891 | 345,732,851 | -1,177,424 | 33.28% | 5,148,332,362 |
| 2023-04-12 | 2023-04-06 | 14.974 | 346,910,275 | -526,968 | 33.40% | 5,194,485,219 |
| 2023-04-11 | 2023-04-04 | 15.365 | 347,437,243 | -148,968 | 33.45% | 5,338,526,142 |
| 2023-04-06 | 2023-04-03 | 15.530 | 347,586,211 | +242,236 | 33.47% | 5,398,166,136 |
| 2023-04-04 | 2023-03-31 | 15.675 | 347,343,975 | -290,324 | 33.45% | 5,444,551,287 |
| 2023-04-03 | 2023-03-30 | 15.365 | 347,634,299 | -377,199 | 33.48% | 5,341,553,994 |
| 2023-03-31 | 2023-03-29 | 15.613 | 348,011,498 | -725,748 | 33.51% | 5,433,481,632 |
| 2023-03-30 | 2023-03-28 | 15.613 | 348,737,246 | +1,069,694 | 33.58% | 5,444,812,690 |
| 2023-03-29 | 2023-03-27 | 15.572 | 347,667,552 | +560,700 | 33.48% | 5,413,770,511 |
| 2023-03-28 | 2023-03-24 | 15.592 | 347,106,852 | -1,222,131 | 33.43% | 5,412,198,458 |
| 2023-03-27 | 2023-03-23 | 15.881 | 348,328,983 | -153,586 | 33.54% | 5,531,833,090 |
| 2023-03-24 | 2023-03-22 | 15.799 | 348,482,569 | -159,201 | 33.56% | 5,505,522,733 |
| 2023-03-23 | 2023-03-21 | 15.799 | 348,641,770 | -62,442 | 33.57% | 5,508,037,879 |
| 2023-03-22 | 2023-03-20 | 15.757 | 348,704,212 | +1,963,244 | 33.58% | 5,494,640,497 |
| 2023-03-21 | 2023-03-17 | 15.592 | 346,740,968 | -1,867,947 | 33.39% | 5,406,493,481 |
| 2023-03-20 | 2023-03-16 | 16.046 | 348,608,915 | -85,782 | 33.57% | 5,593,798,486 |
| 2023-03-17 | 2023-03-15 | 16.273 | 348,694,697 | -62,563 | 33.58% | 5,674,284,106 |
| 2023-03-16 | 2023-03-14 | 16.005 | 348,757,260 | +134,116 | 33.58% | 5,581,792,774 |
| 2023-03-15 | 2023-03-13 | 15.881 | 348,623,144 | -120,294 | 33.57% | 5,536,504,678 |
| 2023-03-14 | 2023-03-10 | 16.087 | 348,743,438 | +35,601 | 33.58% | 5,610,342,543 |
| 2023-03-13 | 2023-03-09 | 16.603 | 348,707,837 | +415,165 | 33.58% | 5,789,570,134 |
| 2023-03-10 | 2023-03-08 | 16.665 | 348,292,672 | +67,200 | 33.54% | 5,804,227,530 |
| 2023-03-09 | 2023-03-07 | 16.562 | 348,225,472 | -253,012 | 33.53% | 5,767,197,336 |
| 2023-03-08 | 2023-03-06 | 16.954 | 348,478,484 | +1,673,636 | 33.56% | 5,907,946,001 |
| 2023-03-07 | 2023-03-03 | 17.325 | 346,804,848 | -254,726 | 33.40% | 6,008,321,686 |
| 2023-03-06 | 2023-03-02 | 17.160 | 347,059,574 | -267,915 | 33.42% | 5,955,470,621 |
| 2023-03-03 | 2023-03-01 | 17.057 | 347,327,489 | +194,648 | 33.45% | 5,924,250,271 |
| 2023-03-02 | 2023-02-28 | 16.582 | 347,132,841 | +38,668 | 33.43% | 5,756,261,064 |
| 2023-03-01 | 2023-02-27 | 16.397 | 347,094,173 | +83,203 | 33.42% | 5,691,191,279 |
| 2023-02-28 | 2023-02-24 | 16.087 | 347,010,970 | -57,408 | 33.42% | 5,582,471,799 |
| 2023-02-27 | 2023-02-23 | 16.376 | 347,068,378 | -772,263 | 33.42% | 5,683,610,128 |
| 2023-02-24 | 2023-02-22 | 16.376 | 347,840,641 | +535,134 | 33.50% | 5,696,256,747 |
| 2023-02-23 | 2023-02-21 | 16.830 | 347,305,507 | -798,412 | 33.45% | 5,845,081,342 |
| 2023-02-22 | 2023-02-20 | 16.892 | 348,103,919 | -813,854 | 33.52% | 5,880,057,125 |
| 2023-02-21 | 2023-02-17 | 17.098 | 348,917,773 | -322,280 | 33.60% | 5,965,767,904 |
| 2023-02-20 | 2023-02-16 | 17.964 | 349,240,053 | +478,066 | 33.63% | 6,273,803,777 |
| 2023-02-17 | 2023-02-15 | 18.604 | 348,761,987 | +1,885,137 | 33.59% | 6,488,202,736 |
| 2023-02-16 | 2023-02-14 | 18.170 | 346,876,850 | +17,261 | 33.41% | 6,302,893,312 |
| 2023-02-15 | 2023-02-13 | 17.737 | 346,859,589 | +88,001 | 33.40% | 6,152,347,921 |
| 2023-02-14 | 2023-02-10 | 17.222 | 346,771,588 | -395,592 | 33.40% | 5,971,985,074 |
| 2023-02-13 | 2023-02-09 | 17.366 | 347,167,180 | -220,963 | 33.43% | 6,028,919,487 |
| 2023-02-10 | 2023-02-08 | 17.119 | 347,388,143 | -216,202 | 33.46% | 5,946,779,208 |
| 2023-02-09 | 2023-02-07 | 17.160 | 347,604,345 | -201,817 | 33.48% | 5,964,818,779 |
| 2023-02-08 | 2023-02-06 | 17.015 | 347,806,162 | -399,843 | 33.50% | 5,918,068,006 |
| 2023-02-07 | 2023-02-03 | 17.531 | 348,206,005 | -32,203 | 33.53% | 6,104,413,064 |
| 2023-02-06 | 2023-02-02 | 17.985 | 348,238,208 | +14,501 | 33.54% | 6,262,988,801 |
| 2023-02-03 | 2023-02-01 | 17.675 | 348,223,707 | +192,519 | 33.54% | 6,154,997,591 |
| 2023-02-02 | 2023-01-31 | 17.160 | 348,031,188 | -350,091 | 33.52% | 5,972,143,316 |
| 2023-02-01 | 2023-01-30 | 16.624 | 348,381,279 | -244,481 | 33.55% | 5,791,333,593 |
| 2023-01-31 | 2023-01-27 | 18.356 | 348,625,760 | +263,315 | 33.57% | 6,399,384,596 |
| 2023-01-30 | 2023-01-26 | 18.232 | 348,362,445 | -664,868 | 33.55% | 6,351,441,844 |
| 2023-01-27 | 2023-01-20 | 17.985 | 349,027,313 | -197,433 | 33.61% | 6,277,180,684 |
| 2023-01-26 | 2023-01-19 | 17.861 | 349,224,746 | -174,401 | 33.63% | 6,237,515,431 |
| 2023-01-20 | 2023-01-18 | 17.923 | 349,399,147 | -909,586 | 33.65% | 6,262,249,226 |
| 2023-01-19 | 2023-01-17 | 17.944 | 350,308,733 | +786,359 | 33.74% | 6,285,776,684 |
| 2023-01-18 | 2023-01-16 | 17.593 | 349,522,374 | +168,729 | 33.66% | 6,149,116,817 |
| 2023-01-17 | 2023-01-13 | 17.387 | 349,353,645 | -604,736 | 33.64% | 6,074,095,060 |
| 2023-01-16 | 2023-01-12 | 18.253 | 349,958,381 | -124,122 | 33.70% | 6,387,757,202 |
| 2023-01-13 | 2023-01-11 | 16.438 | 350,082,503 | +735,015 | 33.71% | 5,754,630,692 |
| 2023-01-12 | 2023-01-10 | 16.562 | 349,347,488 | -240,542 | 33.64% | 5,785,779,801 |
| 2023-01-11 | 2023-01-09 | 16.747 | 349,588,030 | -654,088 | 33.67% | 5,854,655,077 |
| 2023-01-10 | 2023-01-06 | 16.459 | 350,242,118 | +477,524 | 33.73% | 5,764,478,089 |
| 2023-01-09 | 2023-01-05 | 16.603 | 349,764,594 | -49,087 | 33.68% | 5,807,115,391 |
| 2023-01-06 | 2023-01-04 | 16.912 | 349,813,681 | -787,118 | 33.69% | 5,916,152,684 |
| 2023-01-05 | 2023-01-03 | 16.665 | 350,600,799 | +47,443 | 33.76% | 5,842,692,003 |
| 2023-01-04 | 2022-12-30 | 16.562 | 350,553,356 | -1,581,106 | 33.76% | 5,805,750,996 |
| 2023-01-03 | 2022-12-29 | 16.747 | 352,134,462 | +37,663 | 33.91% | 5,897,300,933 |
| 2022-12-30 | 2022-12-28 | 16.954 | 352,096,799 | +1,189,854 | 33.91% | 5,969,289,271 |
| 2022-12-29 | 2022-12-23 | 17.222 | 350,906,945 | -26,284 | 33.79% | 6,043,202,818 |
| 2022-12-28 | 2022-12-22 | 17.325 | 350,933,229 | -9,839 | 33.80% | 6,079,845,027 |
| 2022-12-23 | 2022-12-21 | 16.933 | 350,943,068 | -1,500,898 | 33.80% | 5,942,491,325 |
| 2022-12-22 | 2022-12-20 | 16.438 | 352,443,966 | -279,046 | 33.94% | 5,793,448,249 |
| 2022-12-21 | 2022-12-19 | 16.582 | 352,723,012 | -17,388 | 33.97% | 5,848,958,959 |
| 2022-12-20 | 2022-12-16 | 16.685 | 352,740,400 | -335,519 | 33.97% | 5,885,623,208 |
| 2022-12-19 | 2022-12-15 | 16.933 | 353,075,919 | +28,761 | 34.00% | 5,978,606,723 |
| 2022-12-16 | 2022-12-14 | 17.696 | 353,047,158 | +135,100 | 34.00% | 6,247,535,586 |
| 2022-12-15 | 2022-12-13 | 17.449 | 352,912,058 | +176,361 | 33.99% | 6,157,800,168 |
| 2022-12-14 | 2022-12-12 | 17.201 | 352,735,697 | -460,159 | 33.97% | 6,067,421,892 |
| 2022-12-13 | 2022-12-09 | 16.520 | 353,195,856 | -213,725 | 34.01% | 5,834,946,070 |
| 2022-12-12 | 2022-12-08 | 15.304 | 353,409,581 | +140,285 | 34.04% | 5,408,426,789 |
| 2022-12-09 | 2022-12-07 | 14.829 | 353,269,296 | +265,002 | 34.02% | 5,238,699,823 |
| 2022-12-08 | 2022-12-06 | 14.932 | 353,004,294 | +285,839 | 34.00% | 5,271,173,186 |
| 2022-12-07 | 2022-12-05 | 15.427 | 352,718,455 | -410,186 | 33.97% | 5,441,498,481 |
| 2022-12-06 | 2022-12-02 | 14.809 | 353,128,641 | +102,812 | 34.01% | 5,229,330,832 |
| 2022-12-05 | 2022-12-01 | 14.739 | 353,025,829 | -52,752 | 34.00% | 5,203,421,060 |
| 2022-12-02 | 2022-11-30 | 14.678 | 353,078,581 | +499,978 | 34.00% | 5,182,332,217 |
| 2022-12-01 | 2022-11-29 | 14.554 | 352,578,603 | -144,122 | 33.99% | 5,131,322,927 |
| 2022-11-30 | 2022-11-28 | 13.831 | 352,722,725 | -87,194 | 34.00% | 4,878,569,775 |
| 2022-11-29 | 2022-11-25 | 13.955 | 352,809,919 | +9,688 | 34.01% | 4,923,475,255 |
| 2022-11-28 | 2022-11-24 | 13.934 | 352,800,231 | +53,944 | 34.01% | 4,916,057,011 |
| 2022-11-25 | 2022-11-23 | 13.150 | 352,746,287 | -308,071 | 34.00% | 4,638,591,849 |
| 2022-11-24 | 2022-11-22 | 14.492 | 353,054,358 | -51,251 | 34.03% | 5,116,382,041 |
| 2022-11-23 | 2022-11-21 | 14.492 | 353,105,609 | +101,793 | 34.04% | 5,117,124,759 |
| 2022-11-22 | 2022-11-18 | 14.739 | 353,003,816 | -295,973 | 34.03% | 5,203,096,600 |
| 2022-11-21 | 2022-11-17 | 14.781 | 353,299,789 | +23,251 | 34.06% | 5,222,045,812 |
| 2022-11-18 | 2022-11-16 | 14.946 | 353,276,538 | +105,820 | 34.05% | 5,280,045,184 |
| 2022-11-17 | 2022-11-15 | 14.822 | 353,170,718 | -141,254 | 34.04% | 5,234,719,433 |
| 2022-11-16 | 2022-11-14 | 14.616 | 353,311,972 | -98,821 | 34.06% | 5,163,876,993 |
| 2022-11-15 | 2022-11-11 | 14.079 | 353,410,793 | +1,092,350 | 34.07% | 4,975,634,383 |
| 2022-11-14 | 2022-11-10 | 14.182 | 352,318,443 | +270,496 | 33.96% | 4,996,620,807 |
| 2022-11-11 | 2022-11-09 | 14.100 | 352,047,947 | -594,084 | 33.93% | 4,963,714,531 |
| 2022-11-10 | 2022-11-08 | 14.017 | 352,642,031 | +433,816 | 33.99% | 4,942,971,717 |
| 2022-11-09 | 2022-11-07 | 14.161 | 352,208,215 | -142,809 | 33.95% | 4,987,786,715 |
| 2022-11-08 | 2022-11-04 | 14.368 | 352,351,024 | +818,321 | 33.96% | 5,062,546,843 |
| 2022-11-07 | 2022-11-03 | 14.533 | 351,532,703 | +486,694 | 33.89% | 5,108,844,332 |
| 2022-11-04 | 2022-11-02 | 14.760 | 351,046,009 | +726,701 | 33.84% | 5,181,486,355 |
| 2022-11-03 | 2022-11-01 | 13.955 | 350,319,308 | +1,546,730 | 33.77% | 4,888,718,688 |
| 2022-11-02 | 2022-10-31 | 13.831 | 348,772,578 | -1,563,848 | 33.62% | 4,823,934,600 |
| 2022-11-01 | 2022-10-28 | 13.934 | 350,336,426 | +1,179,188 | 33.77% | 4,881,725,384 |
| 2022-10-31 | 2022-10-27 | 12.427 | 349,157,238 | +49,410 | 33.66% | 4,339,121,567 |
| 2022-10-28 | 2022-10-26 | 11.086 | 349,107,828 | +485,921 | 33.65% | 3,870,064,024 |
| 2022-10-27 | 2022-10-25 | 10.941 | 348,621,907 | +294,525 | 33.60% | 3,814,299,762 |
| 2022-10-26 | 2022-10-24 | 10.941 | 348,327,382 | +1,212,129 | 33.58% | 3,811,077,341 |
| 2022-10-25 | 2022-10-21 | 10.879 | 347,115,253 | +690,958 | 33.46% | 3,776,318,274 |
| 2022-10-24 | 2022-10-20 | 10.342 | 346,424,295 | -1,072,766 | 33.39% | 3,582,864,177 |
| 2022-10-21 | 2022-10-19 | 9.909 | 347,497,061 | +306,411 | 33.50% | 3,443,314,174 |
| 2022-10-20 | 2022-10-18 | 10.425 | 347,190,650 | +65,256 | 33.47% | 3,619,459,122 |
| 2022-10-19 | 2022-10-17 | 9.795 | 347,125,394 | +46,641 | 33.46% | 3,400,218,920 |
| 2022-10-18 | 2022-10-14 | 9.537 | 347,078,753 | -243,856 | 33.46% | 3,310,200,356 |
| 2022-10-17 | 2022-10-13 | 9.630 | 347,322,609 | -2,816,377 | 33.48% | 3,344,790,953 |
| 2022-10-14 | 2022-10-12 | 9.548 | 350,138,986 | +153,614 | 33.75% | 3,343,000,826 |
| 2022-10-13 | 2022-10-11 | 9.475 | 349,985,372 | +120,448 | 33.74% | 3,316,246,889 |
| 2022-10-12 | 2022-10-10 | 9.475 | 349,864,924 | -167,607 | 33.72% | 3,315,105,597 |
| 2022-10-11 | 2022-10-07 | 10.115 | 350,032,531 | -86,507 | 33.74% | 3,540,697,019 |
| 2022-10-10 | 2022-10-06 | 10.549 | 350,119,038 | -117,228 | 33.75% | 3,693,353,727 |
| 2022-10-07 | 2022-10-05 | 10.714 | 350,236,266 | -291,643 | 33.76% | 3,752,431,292 |
| 2022-10-06 | 2022-10-03 | 10.033 | 350,527,909 | +124,686 | 33.79% | 3,516,763,380 |
| 2022-10-05 | 2022-09-30 | 10.084 | 350,403,223 | +1,630,893 | 33.78% | 3,533,596,347 |
| 2022-10-03 | 2022-09-29 | 10.146 | 348,772,330 | +151,403 | 33.62% | 3,538,749,508 |
| 2022-09-30 | 2022-09-28 | 10.590 | 348,620,927 | -3,339 | 33.60% | 3,691,943,920 |
| 2022-09-29 | 2022-09-27 | 10.755 | 348,624,266 | -188,921 | 33.60% | 3,749,554,006 |
| 2022-09-28 | 2022-09-26 | 10.817 | 348,813,187 | +313,900 | 33.62% | 3,773,188,128 |
| 2022-09-27 | 2022-09-23 | 10.611 | 348,499,287 | -663,207 | 33.59% | 3,697,849,996 |
| 2022-09-26 | 2022-09-22 | 11.354 | 349,162,494 | -72,361 | 33.66% | 3,964,373,400 |
| 2022-09-23 | 2022-09-21 | 11.519 | 349,234,855 | +166,638 | 33.66% | 4,022,870,547 |
| 2022-09-22 | 2022-09-20 | 11.560 | 349,068,217 | -143,084 | 33.65% | 4,035,363,038 |
| 2022-09-21 | 2022-09-19 | 11.540 | 349,211,301 | +660,740 | 33.66% | 4,029,808,185 |
| 2022-09-20 | 2022-09-16 | 11.808 | 348,550,561 | -92,295 | 33.60% | 4,115,722,565 |
| 2022-09-19 | 2022-09-15 | 12.180 | 348,642,856 | -48,553 | 33.61% | 4,246,362,435 |
| 2022-09-16 | 2022-09-14 | 12.138 | 348,691,409 | +251,807 | 33.61% | 4,232,557,342 |
| 2022-09-15 | 2022-09-13 | 12.283 | 348,439,602 | -120,573 | 33.59% | 4,279,852,007 |
| 2022-09-14 | 2022-09-09 | 12.035 | 348,560,175 | +199,567 | 33.60% | 4,194,986,783 |
| 2022-09-13 | 2022-09-08 | 11.808 | 348,360,608 | +265,459 | 33.58% | 4,113,479,580 |
| 2022-09-09 | 2022-09-07 | 12.056 | 348,095,149 | -148,859 | 33.55% | 4,196,576,026 |
| 2022-09-08 | 2022-09-06 | 12.180 | 348,244,008 | +645,813 | 33.57% | 4,241,504,590 |
| 2022-09-07 | 2022-09-05 | 12.572 | 347,598,195 | -1,940,762 | 33.51% | 4,369,976,307 |
| 2022-09-06 | 2022-09-02 | 12.572 | 349,538,957 | +39,272 | 33.69% | 4,394,375,409 |
| 2022-09-05 | 2022-09-01 | 12.386 | 349,499,685 | +89,132 | 33.69% | 4,328,947,473 |
| 2022-09-02 | 2022-08-31 | 12.716 | 349,410,553 | +293,738 | 33.68% | 4,443,252,632 |
| 2022-09-01 | 2022-08-30 | 12.242 | 349,116,815 | +129,823 | 33.65% | 4,273,756,136 |
| 2022-08-31 | 2022-08-29 | 12.345 | 348,986,992 | +15,675 | 33.64% | 4,308,188,535 |
| 2022-08-30 | 2022-08-26 | 12.138 | 348,971,317 | +228,643 | 33.64% | 4,235,954,979 |
| 2022-08-29 | 2022-08-25 | 11.787 | 348,742,674 | +58,981 | 33.62% | 4,110,791,771 |
| 2022-08-26 | 2022-08-24 | 12.015 | 348,683,693 | +202,987 | 33.61% | 4,189,275,277 |
| 2022-08-25 | 2022-08-23 | 11.870 | 348,480,706 | -481,507 | 33.59% | 4,136,479,341 |
| 2022-08-24 | 2022-08-22 | 11.994 | 348,962,213 | +99,949 | 33.64% | 4,185,417,751 |
| 2022-08-23 | 2022-08-19 | 12.200 | 348,862,264 | +343,280 | 33.63% | 4,256,236,511 |
| 2022-08-22 | 2022-08-18 | 11.705 | 348,518,984 | +233,175 | 33.59% | 4,079,376,364 |
| 2022-08-19 | 2022-08-17 | 11.684 | 348,285,809 | +137,572 | 33.57% | 4,069,457,223 |
| 2022-08-18 | 2022-08-16 | 11.498 | 348,148,237 | +1,352,330 | 33.56% | 4,003,166,674 |
| 2022-08-17 | 2022-08-15 | 11.726 | 346,795,907 | +42,219 | 33.43% | 4,066,367,034 |
| 2022-08-16 | 2022-08-12 | 11.581 | 346,753,688 | +1,742,400 | 33.42% | 4,015,764,417 |
| 2022-08-15 | 2022-08-11 | 11.498 | 345,011,288 | +26,903 | 33.26% | 3,967,096,608 |
| 2022-08-12 | 2022-08-10 | 11.127 | 344,984,385 | +17,486 | 33.25% | 3,838,596,653 |
| 2022-08-11 | 2022-08-09 | 11.168 | 344,966,899 | -120,812 | 33.25% | 3,852,644,768 |
| 2022-08-10 | 2022-08-08 | 11.251 | 345,087,711 | -186,141 | 33.26% | 3,882,489,351 |
| 2022-08-09 | 2022-08-05 | 11.457 | 345,273,852 | -295,281 | 33.28% | 3,955,860,336 |
| 2022-08-08 | 2022-08-04 | 11.333 | 345,569,133 | +18,346 | 33.31% | 3,916,440,788 |
| 2022-08-05 | 2022-08-03 | 10.982 | 345,550,787 | +4,600 | 33.31% | 3,794,965,183 |
| 2022-08-04 | 2022-08-02 | 11.560 | 345,546,187 | +801,518 | 33.31% | 3,994,647,015 |
| 2022-08-03 | 2022-08-01 | 12.035 | 344,744,669 | +231,365 | 33.23% | 4,149,066,456 |
| 2022-08-02 | 2022-07-29 | 12.200 | 344,513,304 | +527,305 | 33.21% | 4,203,177,742 |
| 2022-08-01 | 2022-07-28 | 12.242 | 343,985,999 | -49,894 | 33.18% | 4,210,946,625 |
| 2022-07-29 | 2022-07-27 | 12.386 | 344,035,893 | -880,686 | 33.18% | 4,261,272,251 |
| 2022-07-28 | 2022-07-26 | 12.510 | 344,916,579 | +235,552 | 33.27% | 4,314,902,345 |
| 2022-07-27 | 2022-07-25 | 12.427 | 344,681,027 | +115,420 | 33.25% | 4,283,493,839 |
| 2022-07-26 | 2022-07-22 | 12.262 | 344,565,607 | -343,046 | 33.24% | 4,225,155,022 |
| 2022-07-25 | 2022-07-21 | 12.242 | 344,908,653 | +13,496 | 33.27% | 4,222,241,406 |
| 2022-07-22 | 2022-07-20 | 12.180 | 344,895,157 | +118,591 | 33.27% | 4,200,716,617 |
| 2022-07-21 | 2022-07-19 | 12.097 | 344,776,566 | -18,225 | 33.26% | 4,170,802,573 |
| 2022-07-20 | 2022-07-18 | 12.159 | 344,794,791 | -586,236 | 33.26% | 4,192,376,404 |
| 2022-07-19 | 2022-07-15 | 12.138 | 345,381,027 | +314,028 | 33.31% | 4,192,374,587 |
| 2022-07-18 | 2022-07-14 | 12.469 | 345,066,999 | -379,268 | 33.28% | 4,302,537,285 |
| 2022-07-15 | 2022-07-13 | 12.180 | 345,446,267 | -411,752 | 33.32% | 4,207,428,967 |
| 2022-07-14 | 2022-07-12 | 12.489 | 345,858,019 | +43,790 | 33.36% | 4,319,540,013 |
| 2022-07-13 | 2022-07-11 | 12.840 | 345,814,229 | -775,775 | 33.36% | 4,440,353,241 |
| 2022-07-12 | 2022-07-08 | 13.109 | 346,590,004 | -129,808 | 33.43% | 4,543,327,416 |
| 2022-07-11 | 2022-07-07 | 12.902 | 346,719,812 | +423,764 | 33.44% | 4,473,453,763 |
| 2022-07-08 | 2022-07-06 | 13.026 | 346,296,048 | -361,457 | 33.40% | 4,510,878,937 |
| 2022-07-07 | 2022-07-05 | 13.604 | 346,657,505 | +329,951 | 33.44% | 4,715,962,017 |
| 2022-07-06 | 2022-07-04 | 13.934 | 346,327,554 | -429,809 | 33.41% | 4,825,864,187 |
| 2022-07-05 | 2022-06-30 | 14.161 | 346,757,363 | +190,965 | 33.45% | 4,910,594,628 |
| 2022-07-04 | 2022-06-29 | 14.347 | 346,566,398 | +75,934 | 33.43% | 4,972,279,514 |
| 2022-06-30 | 2022-06-28 | 15.400 | 346,490,464 | +247,438 | 33.42% | 5,335,982,433 |
| 2022-06-29 | 2022-06-27 | 14.905 | 346,243,026 | +438,909 | 33.40% | 5,160,627,464 |
| 2022-06-28 | 2022-06-24 | 14.161 | 345,804,117 | -528,305 | 33.36% | 4,897,095,262 |
| 2022-06-27 | 2022-06-23 | 13.914 | 346,332,422 | -173,557 | 33.41% | 4,818,782,491 |
| 2022-06-24 | 2022-06-22 | 14.285 | 346,505,979 | -356,160 | 33.43% | 4,949,953,331 |
| 2022-06-23 | 2022-06-21 | 14.409 | 346,862,139 | +312,514 | 33.46% | 4,998,003,980 |
| 2022-06-22 | 2022-06-20 | 14.389 | 346,549,625 | -56,725 | 33.43% | 4,986,346,892 |
| 2022-06-21 | 2022-06-17 | 14.161 | 346,606,350 | -904,149 | 33.44% | 4,908,456,062 |
| 2022-06-20 | 2022-06-16 | 14.574 | 347,510,499 | -317,775 | 33.52% | 5,064,737,114 |
| 2022-06-17 | 2022-06-15 | 14.492 | 347,828,274 | -3,262,566 | 33.55% | 5,040,646,842 |
| 2022-06-16 | 2022-06-14 | 14.719 | 351,090,840 | -16,470 | 33.87% | 5,167,652,548 |
| 2022-06-15 | 2022-06-13 | 14.863 | 351,107,310 | -370,849 | 33.87% | 5,218,631,664 |
| 2022-06-14 | 2022-06-10 | 14.987 | 351,478,159 | +1,718,229 | 33.91% | 5,267,678,254 |
| 2022-06-13 | 2022-06-09 | 15.318 | 349,759,930 | +375,992 | 33.74% | 5,357,451,347 |
| 2022-06-10 | 2022-06-08 | 15.483 | 349,383,938 | +325,989 | 33.70% | 5,409,392,269 |
| 2022-06-09 | 2022-06-07 | 14.595 | 349,057,949 | +633,145 | 33.67% | 5,094,495,974 |
| 2022-06-08 | 2022-06-06 | 14.574 | 348,424,804 | +1,170,848 | 33.61% | 5,078,062,509 |
| 2022-06-07 | 2022-06-02 | 14.450 | 347,253,956 | +1,649,427 | 33.50% | 5,017,986,853 |
| 2022-06-06 | 2022-06-01 | 14.368 | 345,604,529 | -57,473 | 33.34% | 4,965,613,828 |
| 2022-06-02 | 2022-05-31 | 14.512 | 345,662,002 | +1,768,378 | 33.34% | 5,016,389,418 |
| 2022-06-01 | 2022-05-30 | 14.409 | 343,893,624 | -43,902 | 33.17% | 4,955,230,071 |
| 2022-05-31 | 2022-05-27 | 14.512 | 343,937,526 | +87,481 | 33.18% | 4,991,363,112 |
| 2022-05-30 | 2022-05-26 | 14.265 | 343,850,045 | +73,461 | 33.17% | 4,904,914,145 |
| 2022-05-27 | 2022-05-25 | 14.719 | 343,776,584 | -12,309 | 33.16% | 5,059,995,129 |
| 2022-05-26 | 2022-05-24 | 14.368 | 343,788,893 | -102,636 | 33.16% | 4,939,526,938 |
| 2022-05-25 | 2022-05-23 | 14.347 | 343,891,529 | -159,578 | 33.17% | 4,933,902,463 |
| 2022-05-24 | 2022-05-20 | 14.636 | 344,051,107 | -148,434 | 33.19% | 5,035,626,053 |
| 2022-05-23 | 2022-05-19 | 14.079 | 344,199,541 | +871,384 | 33.20% | 4,845,950,109 |
| 2022-05-20 | 2022-05-18 | 14.471 | 343,328,157 | +120,134 | 33.12% | 4,968,344,677 |
| 2022-05-19 | 2022-05-17 | 14.450 | 343,208,023 | +132,428 | 33.11% | 4,959,521,173 |
| 2022-05-18 | 2022-05-16 | 14.678 | 343,075,595 | +185,025 | 33.09% | 5,035,512,786 |
| 2022-05-17 | 2022-05-13 | 14.636 | 342,890,570 | -197,566 | 33.08% | 5,018,640,116 |
| 2022-05-16 | 2022-05-12 | 14.244 | 343,088,136 | +1,349,215 | 33.10% | 4,886,963,195 |
| 2022-05-13 | 2022-05-11 | 14.678 | 341,738,921 | -1,626,935 | 32.97% | 5,015,893,672 |
| 2022-05-12 | 2022-05-10 | 14.141 | 343,365,856 | +315,691 | 33.12% | 4,855,477,609 |
| 2022-05-11 | 2022-05-06 | 14.450 | 343,050,165 | +1,752,427 | 33.09% | 4,957,240,049 |
| 2022-05-10 | 2022-05-05 | 14.760 | 341,297,738 | -144,712 | 32.92% | 5,037,600,563 |
| 2022-05-06 | 2022-05-04 | 14.698 | 341,442,450 | +60,716 | 32.94% | 5,018,590,784 |
| 2022-05-05 | 2022-05-03 | 14.801 | 341,381,734 | -914,803 | 32.93% | 5,052,935,013 |
| 2022-05-04 | 2022-04-29 | 14.698 | 342,296,537 | -17,657 | 33.02% | 5,031,144,329 |
| 2022-05-03 | 2022-04-28 | 14.616 | 342,314,194 | +261,300 | 33.02% | 5,003,137,541 |
| 2022-04-29 | 2022-04-27 | 14.739 | 342,052,894 | +415,141 | 33.00% | 5,041,685,583 |
| 2022-04-28 | 2022-04-26 | 13.852 | 341,637,753 | -129,024 | 32.96% | 4,732,304,200 |
| 2022-04-27 | 2022-04-25 | 13.109 | 341,766,777 | +163,733 | 32.97% | 4,480,101,416 |
| 2022-04-26 | 2022-04-22 | 13.439 | 341,603,044 | -22,442 | 32.95% | 4,590,785,462 |
| 2022-04-25 | 2022-04-21 | 13.645 | 341,625,486 | -352,458 | 32.95% | 4,661,610,669 |
| 2022-04-22 | 2022-04-20 | 13.914 | 341,977,944 | +236,468 | 32.99% | 4,758,195,376 |
| 2022-04-21 | 2022-04-19 | 14.100 | 341,741,476 | +654,881 | 32.97% | 4,818,398,019 |
| 2022-04-20 | 2022-04-14 | 14.430 | 341,086,595 | +21,776 | 32.90% | 4,921,824,281 |
| 2022-04-19 | 2022-04-13 | 14.347 | 341,064,819 | +830,665 | 32.90% | 4,893,346,909 |
| 2022-04-14 | 2022-04-12 | 14.409 | 340,234,154 | +636,481 | 32.82% | 4,902,500,056 |
| 2022-04-13 | 2022-04-11 | 14.450 | 339,597,673 | -1,025,882 | 32.76% | 4,907,349,877 |
| 2022-04-12 | 2022-04-08 | 14.182 | 340,623,555 | +18,408 | 32.86% | 4,830,762,556 |
| 2022-04-11 | 2022-04-07 | 14.347 | 340,605,147 | +926,090 | 32.86% | 4,886,751,873 |
| 2022-04-08 | 2022-04-06 | 15.070 | 339,679,057 | -392,791 | 32.77% | 5,118,891,312 |
| 2022-04-07 | 2022-04-04 | 15.173 | 340,071,848 | +289,889 | 32.80% | 5,159,912,031 |
| 2022-04-06 | 2022-04-01 | 15.276 | 339,781,959 | -80,373 | 32.78% | 5,190,585,064 |
| 2022-04-04 | 2022-03-31 | 15.338 | 339,862,332 | +332,475 | 32.78% | 5,212,860,750 |
| 2022-04-01 | 2022-03-30 | 15.029 | 339,529,857 | -830,601 | 32.75% | 5,102,624,699 |
| 2022-03-31 | 2022-03-29 | 14.801 | 340,360,458 | -701,430 | 32.83% | 5,037,818,677 |
| 2022-03-30 | 2022-03-28 | 14.616 | 341,061,888 | -101,156 | 32.90% | 4,984,834,300 |
| 2022-03-29 | 2022-03-25 | 14.512 | 341,163,044 | +93,007 | 32.91% | 4,951,098,686 |
| 2022-03-28 | 2022-03-24 | 14.244 | 341,070,037 | -474,801 | 32.90% | 4,858,217,300 |
| 2022-03-25 | 2022-03-23 | 14.781 | 341,544,838 | -478,600 | 32.95% | 5,048,298,488 |
| 2022-03-24 | 2022-03-22 | 14.760 | 342,023,438 | +164,700 | 32.99% | 5,048,311,993 |
| 2022-03-23 | 2022-03-21 | 14.739 | 341,858,738 | -362,159 | 32.98% | 5,038,823,822 |
| 2022-03-22 | 2022-03-18 | 14.863 | 342,220,897 | -529,410 | 33.01% | 5,086,549,776 |
| 2022-03-21 | 2022-03-17 | 14.822 | 342,750,307 | -703,367 | 33.06% | 5,080,267,421 |
| 2022-03-18 | 2022-03-16 | 14.450 | 343,453,674 | -42,649 | 33.13% | 4,963,070,948 |
| 2022-03-17 | 2022-03-15 | 13.522 | 343,496,323 | +1,199,156 | 33.14% | 4,644,593,067 |
| 2022-03-16 | 2022-03-14 | 12.778 | 342,297,167 | +1,509,429 | 33.02% | 4,373,994,482 |
| 2022-03-15 | 2022-03-11 | 13.150 | 340,787,738 | -97,991 | 32.87% | 4,481,337,669 |
| 2022-03-14 | 2022-03-10 | 13.460 | 340,885,729 | +264,532 | 32.88% | 4,588,182,593 |
| 2022-03-11 | 2022-03-09 | 13.542 | 340,621,197 | +678,345 | 32.86% | 4,612,748,616 |
| 2022-03-10 | 2022-03-08 | 13.356 | 339,942,852 | -980,105 | 32.79% | 4,540,403,726 |
| 2022-03-09 | 2022-03-07 | 13.955 | 340,922,957 | +477,092 | 32.89% | 4,757,592,268 |
| 2022-03-08 | 2022-03-04 | 14.739 | 340,445,865 | +335,332 | 32.84% | 5,017,998,793 |
| 2022-03-07 | 2022-03-03 | 14.905 | 340,110,533 | +135,849 | 32.81% | 5,069,224,867 |
| 2022-03-04 | 2022-03-02 | 14.347 | 339,974,684 | -236,153 | 32.80% | 4,877,706,454 |
| 2022-03-03 | 2022-03-01 | 14.884 | 340,210,837 | +102,111 | 32.82% | 5,063,696,704 |
| 2022-03-02 | 2022-02-28 | 14.967 | 340,108,726 | -975,419 | 32.81% | 5,090,261,083 |
| 2022-03-01 | 2022-02-25 | 14.925 | 341,084,145 | +243,290 | 32.90% | 5,090,777,388 |
| 2022-02-28 | 2022-02-24 | 14.822 | 340,840,855 | -450,502 | 32.88% | 5,051,965,399 |
| 2022-02-25 | 2022-02-23 | 15.173 | 341,291,357 | -145,615 | 32.92% | 5,178,415,648 |
| 2022-02-24 | 2022-02-22 | 15.194 | 341,436,972 | -689,047 | 32.94% | 5,187,673,534 |
| 2022-02-23 | 2022-02-21 | 15.503 | 342,126,019 | +18,476 | 33.00% | 5,304,083,080 |
| 2022-02-22 | 2022-02-18 | 15.813 | 342,107,543 | -815,284 | 33.00% | 5,409,731,328 |
| 2022-02-21 | 2022-02-17 | 15.607 | 342,922,827 | +52,402 | 33.08% | 5,351,831,950 |
| 2022-02-18 | 2022-02-16 | 15.751 | 342,870,425 | -161,309 | 33.07% | 5,400,560,564 |
| 2022-02-17 | 2022-02-15 | 15.607 | 343,031,734 | +593,621 | 33.09% | 5,353,531,609 |
| 2022-02-16 | 2022-02-14 | 15.648 | 342,438,113 | +42,938 | 33.03% | 5,358,405,524 |
| 2022-02-15 | 2022-02-11 | 16.081 | 342,395,175 | +153,748 | 33.03% | 5,506,166,892 |
| 2022-02-14 | 2022-02-10 | 16.061 | 342,241,427 | +12,483 | 33.01% | 5,496,629,345 |
| 2022-02-11 | 2022-02-09 | 16.123 | 342,228,944 | +147,690 | 33.01% | 5,517,623,315 |
| 2022-02-10 | 2022-02-08 | 15.792 | 342,081,254 | -431,804 | 33.00% | 5,402,253,852 |
| 2022-02-09 | 2022-02-07 | 15.586 | 342,513,058 | -245,129 | 33.04% | 5,338,366,198 |
| 2022-02-08 | 2022-02-04 | 15.648 | 342,758,187 | -693,214 | 33.06% | 5,363,413,980 |
| 2022-02-07 | 2022-01-31 | 15.689 | 343,451,401 | +355,500 | 33.13% | 5,388,441,368 |
| 2022-02-04 | 2022-01-27 | 16.081 | 343,095,901 | +304,756 | 33.10% | 5,517,435,493 |
| 2022-01-28 | 2022-01-26 | 16.680 | 342,791,145 | +528,016 | 33.07% | 5,717,750,921 |
| 2022-01-27 | 2022-01-25 | 16.618 | 342,263,129 | +858,497 | 33.02% | 5,687,747,050 |
| 2022-01-26 | 2022-01-24 | 16.680 | 341,404,632 | -649,717 | 32.93% | 5,694,623,906 |
| 2022-01-25 | 2022-01-21 | 15.875 | 342,054,349 | -110,446 | 33.00% | 5,430,073,817 |
| 2022-01-24 | 2022-01-20 | 15.668 | 342,164,795 | -369,923 | 33.01% | 5,361,192,191 |
| 2022-01-21 | 2022-01-19 | 15.586 | 342,534,718 | +133,295 | 33.04% | 5,338,703,788 |
| 2022-01-20 | 2022-01-18 | 15.751 | 342,401,423 | -19,168 | 33.03% | 5,393,173,302 |
| 2022-01-19 | 2022-01-17 | 15.792 | 342,420,591 | -190,952 | 33.03% | 5,407,612,767 |
| 2022-01-18 | 2022-01-14 | 16.081 | 342,611,543 | -536,395 | 33.05% | 5,509,646,376 |
| 2022-01-17 | 2022-01-13 | 15.586 | 343,147,938 | -1,155,372 | 33.10% | 5,348,261,359 |
| 2022-01-14 | 2022-01-12 | 16.267 | 344,303,310 | -130,548 | 33.21% | 5,600,820,993 |
| 2022-01-13 | 2022-01-11 | 15.978 | 344,433,858 | -135,233 | 33.23% | 5,503,399,930 |
| 2022-01-12 | 2022-01-10 | 16.370 | 344,569,091 | +1,185,203 | 33.24% | 5,640,710,120 |
| 2022-01-11 | 2022-01-07 | 15.896 | 343,383,888 | -54,096 | 33.12% | 5,458,268,758 |
| 2022-01-10 | 2022-01-06 | 15.999 | 343,437,984 | -706,753 | 33.13% | 5,494,577,529 |
| 2022-01-07 | 2022-01-05 | 16.226 | 344,144,737 | -182,888 | 33.20% | 5,584,032,733 |
| 2022-01-06 | 2022-01-04 | 16.453 | 344,327,625 | +225,246 | 33.22% | 5,665,189,813 |
| 2022-01-05 | 2022-01-03 | 16.577 | 344,102,379 | -218,544 | 33.19% | 5,704,104,819 |
| 2022-01-04 | 2021-12-31 | 16.246 | 344,320,923 | -161,799 | 33.21% | 5,593,999,501 |
| 2022-01-03 | 2021-12-29 | 16.453 | 344,482,722 | +176,326 | 33.23% | 5,667,741,609 |
| 2021-12-30 | 2021-12-28 | 16.680 | 344,306,396 | -127,104 | 33.21% | 5,743,025,284 |
| 2021-12-29 | 2021-12-24 | 16.721 | 344,433,500 | -958,091 | 33.23% | 5,759,366,034 |
| 2021-12-28 | 2021-12-22 | 17.031 | 345,391,591 | -896,035 | 33.32% | 5,882,338,136 |
| 2021-12-23 | 2021-12-21 | 16.824 | 346,287,626 | +252,458 | 33.40% | 5,826,112,399 |
| 2021-12-22 | 2021-12-20 | 17.031 | 346,035,168 | +201,923 | 33.38% | 5,893,298,847 |
| 2021-12-21 | 2021-12-17 | 17.031 | 345,833,245 | -838,872 | 33.36% | 5,889,859,912 |
| 2021-12-20 | 2021-12-16 | 16.597 | 346,672,117 | -2,701,327 | 33.44% | 5,753,859,307 |
| 2021-12-17 | 2021-12-15 | 16.308 | 349,373,444 | -60,372 | 33.70% | 5,697,722,050 |
| 2021-12-16 | 2021-12-14 | 16.494 | 349,433,816 | +952,746 | 33.71% | 5,763,628,595 |
| 2021-12-15 | 2021-12-13 | 16.391 | 348,481,070 | +128,756 | 33.62% | 5,711,944,396 |
| 2021-12-14 | 2021-12-10 | 16.515 | 348,352,314 | +577,274 | 33.60% | 5,752,981,320 |
| 2021-12-13 | 2021-12-09 | 16.928 | 347,775,040 | -432,310 | 33.55% | 5,887,033,928 |
| 2021-12-10 | 2021-12-08 | 16.577 | 348,207,350 | +132,343 | 33.59% | 5,772,151,965 |
| 2021-12-09 | 2021-12-07 | 16.928 | 348,075,007 | +450,081 | 33.58% | 5,892,111,681 |
| 2021-12-08 | 2021-12-06 | 16.061 | 347,624,926 | +372,691 | 33.53% | 5,583,091,989 |
| 2021-12-07 | 2021-12-03 | 15.751 | 347,252,235 | +217,593 | 33.50% | 5,469,578,562 |
| 2021-12-06 | 2021-12-02 | 15.276 | 347,034,642 | -146,996 | 33.48% | 5,301,378,669 |
| 2021-12-03 | 2021-12-01 | 15.834 | 347,181,638 | -676,629 | 33.49% | 5,497,134,826 |
| 2021-12-02 | 2021-11-30 | 16.061 | 347,858,267 | -283,064 | 33.56% | 5,586,839,604 |
| 2021-12-01 | 2021-11-29 | 17.258 | 348,141,331 | +113,154 | 33.58% | 6,008,224,334 |
| 2021-11-30 | 2021-11-26 | 17.939 | 348,028,177 | +544,459 | 33.57% | 6,243,361,187 |
| 2021-11-29 | 2021-11-25 | 18.992 | 347,483,718 | -2,005,654 | 33.52% | 6,599,432,089 |
| 2021-11-26 | 2021-11-24 | 18.579 | 349,489,372 | -545,957 | 33.71% | 6,493,229,602 |
| 2021-11-25 | 2021-11-23 | 18.414 | 350,035,329 | -120,010 | 33.77% | 6,445,565,280 |
| 2021-11-24 | 2021-11-22 | 18.290 | 350,155,339 | +986,254 | 33.78% | 6,404,404,465 |
| 2021-11-23 | 2021-11-19 | 18.579 | 349,169,085 | -1,032,589 | 33.68% | 6,487,278,929 |
| 2021-11-22 | 2021-11-18 | 18.827 | 350,201,674 | -322,418 | 33.78% | 6,593,216,444 |
| 2021-11-19 | 2021-11-17 | 18.909 | 350,524,092 | -71,325 | 33.81% | 6,628,230,819 |
| 2021-11-18 | 2021-11-16 | 18.848 | 350,595,417 | -3,955,154 | 33.82% | 6,607,866,942 |
| 2021-11-17 | 2021-11-15 | 18.166 | 354,550,571 | +572,224 | 34.20% | 6,440,878,969 |
| 2021-11-16 | 2021-11-12 | 18.352 | 353,978,347 | +2,518,811 | 34.15% | 6,496,250,076 |
| 2021-11-15 | 2021-11-11 | 18.435 | 351,459,536 | -2,101,880 | 33.90% | 6,479,046,059 |
| 2021-11-12 | 2021-11-10 | 18.579 | 353,561,416 | -658,126 | 34.11% | 6,568,884,883 |
| 2021-11-11 | 2021-11-09 | 18.600 | 354,219,542 | -1,471,702 | 34.17% | 6,588,424,678 |
| 2021-11-10 | 2021-11-08 | 18.786 | 355,691,244 | -474,776 | 34.31% | 6,681,882,645 |
| 2021-11-09 | 2021-11-05 | 18.579 | 356,166,020 | -180,497 | 34.36% | 6,617,276,316 |
| 2021-11-08 | 2021-11-04 | 18.848 | 356,346,517 | +567,390 | 34.37% | 6,716,261,124 |
| 2021-11-05 | 2021-11-03 | 18.455 | 355,779,127 | -182,074 | 34.32% | 6,566,020,903 |
| 2021-11-04 | 2021-11-02 | 18.559 | 355,961,201 | -39,826 | 34.34% | 6,606,122,644 |
| 2021-11-03 | 2021-11-01 | 18.662 | 356,001,027 | -810,238 | 34.34% | 6,643,607,373 |
| 2021-11-02 | 2021-10-29 | 19.322 | 356,811,265 | -40,105 | 34.42% | 6,894,435,024 |
| 2021-11-01 | 2021-10-28 | 18.909 | 356,851,370 | -329,093 | 34.42% | 6,747,876,401 |
| 2021-10-29 | 2021-10-27 | 19.033 | 357,180,463 | +1,741,268 | 34.46% | 6,798,340,207 |
| 2021-10-28 | 2021-10-26 | 19.570 | 355,439,195 | +197,574 | 34.29% | 6,955,973,696 |
| 2021-10-27 | 2021-10-25 | 19.384 | 355,241,621 | +230,175 | 34.27% | 6,886,106,140 |
| 2021-10-26 | 2021-10-22 | 19.900 | 355,011,446 | +1,407,444 | 34.25% | 7,064,861,730 |
| 2021-10-25 | 2021-10-21 | 19.570 | 353,604,002 | -768,312 | 34.11% | 6,920,058,821 |
| 2021-10-22 | 2021-10-20 | 19.715 | 354,372,314 | -276,656 | 34.18% | 6,986,303,254 |
| 2021-10-21 | 2021-10-19 | 18.765 | 354,648,970 | -257,211 | 34.21% | 6,654,981,663 |
| 2021-10-20 | 2021-10-18 | 18.579 | 354,906,181 | -824,733 | 34.24% | 6,593,869,528 |
| 2021-10-19 | 2021-10-15 | 19.157 | 355,730,914 | -928,078 | 34.32% | 6,814,811,718 |
| 2021-10-18 | 2021-10-12 | 19.632 | 356,658,992 | +39,004 | 34.40% | 7,001,933,340 |
| 2021-10-15 | 2021-10-11 | 19.756 | 356,619,988 | -633,328 | 34.40% | 7,045,339,017 |
| 2021-10-12 | 2021-10-08 | 19.735 | 357,253,316 | -15,501 | 34.46% | 7,050,475,989 |
| 2021-10-11 | 2021-10-07 | 19.570 | 357,268,817 | -553,131 | 34.46% | 6,991,779,546 |
| 2021-10-08 | 2021-10-06 | 19.219 | 357,821,948 | +468,299 | 34.52% | 6,877,030,236 |
| 2021-10-07 | 2021-10-05 | 19.818 | 357,353,649 | -3,245,728 | 34.47% | 7,081,964,269 |
| 2021-10-06 | 2021-10-04 | 19.426 | 360,599,377 | -3,115,703 | 34.78% | 7,004,850,528 |
| 2021-10-05 | 2021-09-30 | 20.437 | 363,715,080 | -466,799 | 35.09% | 7,433,284,914 |
| 2021-10-04 | 2021-09-29 | 20.251 | 364,181,879 | -491,652 | 35.13% | 7,375,162,891 |
| 2021-09-30 | 2021-09-28 | 20.437 | 364,673,531 | -316,240 | 35.18% | 7,452,872,882 |
| 2021-09-29 | 2021-09-27 | 20.695 | 364,989,771 | +120,069 | 35.21% | 7,553,519,448 |
| 2021-09-28 | 2021-09-24 | 20.902 | 364,869,702 | -1,991,469 | 35.20% | 7,626,356,642 |
| 2021-09-27 | 2021-09-23 | 20.334 | 366,861,171 | +416,849 | 35.39% | 7,459,715,345 |
| 2021-09-24 | 2021-09-21 | 20.478 | 366,444,322 | -1,560,836 | 35.35% | 7,504,192,151 |
| 2021-09-23 | 2021-09-20 | 20.127 | 368,005,158 | -778,547 | 35.50% | 7,407,007,742 |
| 2021-09-21 | 2021-09-17 | 20.396 | 368,783,705 | -239,906 | 35.57% | 7,521,646,952 |
| 2021-09-20 | 2021-09-16 | 20.355 | 369,023,611 | -1,176,184 | 35.60% | 7,511,304,121 |
| 2021-09-17 | 2021-09-15 | 20.437 | 370,199,795 | +947,405 | 35.71% | 7,565,813,744 |
| 2021-09-16 | 2021-09-14 | 20.953 | 369,252,390 | -100,395 | 35.62% | 7,737,018,482 |
| 2021-09-15 | 2021-09-13 | 20.478 | 369,352,785 | +6,445,504 | 35.63% | 7,563,752,810 |
| 2021-09-14 | 2021-09-10 | 20.902 | 362,907,281 | -112,239 | 35.01% | 7,585,338,924 |
| 2021-09-13 | 2021-09-09 | 20.695 | 363,019,520 | +230,926 | 35.02% | 7,512,744,800 |
| 2021-09-10 | 2021-09-08 | 20.902 | 362,788,594 | +705,986 | 35.00% | 7,582,858,178 |
| 2021-09-09 | 2021-09-07 | 21.160 | 362,082,608 | +1,429,767 | 34.93% | 7,661,535,306 |
| 2021-09-08 | 2021-09-06 | 21.056 | 360,652,841 | +696,333 | 34.79% | 7,594,056,194 |
| 2021-09-07 | 2021-09-03 | 20.798 | 359,956,508 | +129,089 | 34.72% | 7,486,509,187 |
| 2021-09-06 | 2021-09-02 | 21.160 | 359,827,419 | -1,353,993 | 34.71% | 7,613,816,333 |
| 2021-09-03 | 2021-09-01 | 21.211 | 361,181,412 | -173,388 | 34.84% | 7,661,106,490 |
| 2021-09-02 | 2021-08-31 | 20.747 | 361,354,800 | +760,916 | 34.86% | 7,496,942,274 |
| 2021-09-01 | 2021-08-30 | 20.695 | 360,593,884 | +77,791 | 34.78% | 7,462,545,890 |
| 2021-08-31 | 2021-08-27 | 19.756 | 360,516,093 | -138,291 | 34.78% | 7,122,309,971 |
| 2021-08-30 | 2021-08-26 | 20.473 | 360,654,384 | +383,454 | 34.79% | 7,383,527,250 |
| 2021-08-27 | 2021-08-25 | 20.473 | 360,270,930 | +5,468,537 | 34.75% | 7,375,676,956 |
| 2021-08-26 | 2021-08-24 | 20.074 | 354,802,393 | -1,050,058 | 34.74% | 7,122,462,183 |
| 2021-08-25 | 2021-08-23 | 19.823 | 355,852,451 | -280,078 | 34.84% | 7,054,060,831 |
| 2021-08-24 | 2021-08-20 | 20.012 | 356,132,529 | +16,661 | 34.87% | 7,126,776,150 |
| 2021-08-23 | 2021-08-19 | 20.452 | 356,115,868 | -226,252 | 34.87% | 7,283,149,855 |
| 2021-08-20 | 2021-08-18 | 21.164 | 356,342,120 | -1,657,971 | 34.89% | 7,541,654,557 |
| 2021-08-19 | 2021-08-17 | 20.703 | 358,000,091 | -184,818 | 35.06% | 7,411,706,007 |
| 2021-08-18 | 2021-08-16 | 21.269 | 358,184,909 | -631,614 | 35.07% | 7,618,183,496 |
| 2021-08-17 | 2021-08-13 | 21.216 | 358,816,523 | -1,215,892 | 35.14% | 7,612,820,117 |
| 2021-08-16 | 2021-08-12 | 20.955 | 360,032,415 | -3,280,470 | 35.25% | 7,544,313,139 |
| 2021-08-13 | 2021-08-11 | 20.892 | 363,312,885 | -805,427 | 35.58% | 7,590,214,713 |
| 2021-08-12 | 2021-08-10 | 20.221 | 364,118,312 | -1,598,345 | 35.65% | 7,362,883,633 |
| 2021-08-11 | 2021-08-09 | 20.200 | 365,716,657 | -2,923,745 | 35.81% | 7,387,540,551 |
| 2021-08-10 | 2021-08-06 | 22.474 | 368,640,402 | -1,168,587 | 36.17% | 8,284,729,527 |
| 2021-08-09 | 2021-08-05 | 21.897 | 369,808,989 | -708,487 | 36.28% | 8,097,889,690 |
| 2021-08-06 | 2021-08-04 | 22.474 | 370,517,476 | -453,093 | 36.37% | 8,326,914,405 |
| 2021-08-05 | 2021-08-03 | 22.893 | 370,970,569 | -161,270 | 36.41% | 8,492,567,442 |
| 2021-08-04 | 2021-08-02 | 22.840 | 371,131,839 | -1,800,674 | 36.43% | 8,476,817,128 |
| 2021-08-03 | 2021-07-30 | 22.840 | 372,932,513 | -497,663 | 36.60% | 8,517,945,328 |
| 2021-08-02 | 2021-07-29 | 23.521 | 373,430,176 | -401,155 | 36.65% | 8,783,626,527 |
| 2021-07-30 | 2021-07-28 | 23.574 | 373,831,331 | +2,034,622 | 36.69% | 8,812,645,940 |
| 2021-07-29 | 2021-07-27 | 22.998 | 371,796,709 | -151,424 | 36.49% | 8,550,434,270 |
| 2021-07-28 | 2021-07-26 | 23.679 | 371,948,133 | -933,067 | 36.51% | 8,807,221,709 |
| 2021-07-27 | 2021-07-23 | 24.517 | 372,881,200 | -46,924 | 36.60% | 9,141,857,596 |
| 2021-07-26 | 2021-07-22 | 25.145 | 372,928,124 | -569,209 | 36.60% | 9,377,444,126 |
| 2021-07-23 | 2021-07-21 | 25.303 | 373,497,333 | +818,014 | 36.66% | 9,450,455,622 |
| 2021-07-22 | 2021-07-20 | 25.460 | 372,679,319 | -352,767 | 36.58% | 9,488,327,661 |
| 2021-07-21 | 2021-07-19 | 25.460 | 373,032,086 | +551,971 | 36.61% | 9,497,309,025 |
| 2021-07-20 | 2021-07-16 | 25.931 | 372,480,115 | -2,995,164 | 36.56% | 9,658,871,825 |
| 2021-07-19 | 2021-07-15 | 27.084 | 375,475,279 | -2,547,482 | 36.85% | 10,169,275,264 |
| 2021-07-16 | 2021-07-14 | 26.717 | 378,022,761 | -141,756 | 37.10% | 10,099,647,987 |
| 2021-07-15 | 2021-07-13 | 27.241 | 378,164,517 | -87,351 | 37.12% | 10,301,541,862 |
| 2021-07-14 | 2021-07-12 | 27.450 | 378,251,868 | +42,137 | 37.13% | 10,383,182,315 |
| 2021-07-13 | 2021-07-09 | 27.712 | 378,209,731 | -1,811,661 | 37.12% | 10,481,090,766 |
| 2021-07-12 | 2021-07-08 | 27.870 | 380,021,392 | +360,654 | 37.30% | 10,591,019,996 |
| 2021-07-09 | 2021-07-07 | 28.079 | 379,660,738 | -1,085,976 | 37.27% | 10,660,524,892 |
| 2021-07-08 | 2021-07-06 | 27.136 | 380,746,714 | -641,513 | 37.37% | 10,331,991,374 |
| 2021-07-07 | 2021-07-05 | 27.189 | 381,388,227 | -7,452,781 | 37.44% | 10,369,379,088 |
| 2021-07-06 | 2021-07-02 | 30.803 | 388,841,008 | +432,100 | 38.17% | 11,977,536,353 |
| 2021-07-05 | 2021-06-30 | 30.227 | 388,408,908 | -1,304,503 | 38.12% | 11,740,405,742 |
| 2021-07-02 | 2021-06-29 | 29.441 | 389,713,411 | -292,252 | 38.25% | 11,473,601,926 |
| 2021-06-30 | 2021-06-28 | 29.598 | 390,005,663 | +171,591 | 38.28% | 11,543,499,069 |
| 2021-06-29 | 2021-06-25 | 29.598 | 389,834,072 | +291,912 | 38.26% | 11,538,420,270 |
| 2021-06-28 | 2021-06-24 | 28.970 | 389,542,160 | +11,593 | 38.24% | 11,284,899,888 |
| 2021-06-25 | 2021-06-23 | 29.179 | 389,530,567 | +46,760 | 38.23% | 11,366,188,376 |
| 2021-06-24 | 2021-06-22 | 29.179 | 389,483,807 | +9,980 | 38.23% | 11,364,823,957 |
| 2021-06-23 | 2021-06-21 | 29.179 | 389,473,827 | -117,671 | 38.23% | 11,364,532,749 |
| 2021-06-22 | 2021-06-18 | 29.598 | 389,591,498 | -184,352 | 38.24% | 11,531,240,495 |
| 2021-06-21 | 2021-06-17 | 30.070 | 389,775,850 | +418,918 | 38.26% | 11,720,467,393 |
| 2021-06-18 | 2021-06-16 | 30.594 | 389,356,932 | +1,032,911 | 38.22% | 11,911,840,500 |
| 2021-06-17 | 2021-06-15 | 30.856 | 388,324,021 | +519,786 | 38.12% | 11,981,954,390 |
| 2021-06-16 | 2021-06-11 | 31.013 | 387,804,235 | +476,595 | 38.06% | 12,026,863,044 |
| 2021-06-15 | 2021-06-10 | 31.275 | 387,327,640 | -307,821 | 38.02% | 12,113,535,938 |
| 2021-06-11 | 2021-06-09 | 31.641 | 387,635,461 | +156,094 | 38.05% | 12,265,310,571 |
| 2021-06-10 | 2021-06-08 | 31.117 | 387,479,367 | +313,429 | 38.03% | 12,057,385,262 |
| 2021-06-09 | 2021-06-07 | 31.327 | 387,165,938 | -1,872 | 38.00% | 12,128,760,974 |
| 2021-06-08 | 2021-06-04 | 30.960 | 387,167,810 | -574,737 | 38.00% | 11,986,843,469 |
| 2021-06-07 | 2021-06-03 | 31.799 | 387,742,547 | -330,463 | 38.06% | 12,329,636,163 |
| 2021-06-04 | 2021-06-02 | 31.956 | 388,073,010 | -6,838 | 38.09% | 12,401,133,576 |
| 2021-06-03 | 2021-06-01 | 31.746 | 388,079,848 | -82,176 | 38.09% | 12,320,031,748 |
| 2021-06-02 | 2021-05-31 | 31.799 | 388,162,024 | +292,442 | 38.10% | 12,342,974,908 |
| 2021-06-01 | 2021-05-28 | 31.589 | 387,869,582 | +211,670 | 38.07% | 12,252,399,406 |
| 2021-05-31 | 2021-05-27 | 31.746 | 387,657,912 | -397,835 | 38.05% | 12,306,636,914 |
| 2021-05-28 | 2021-05-26 | 31.222 | 388,055,747 | -93,200 | 38.09% | 12,115,978,406 |
| 2021-05-27 | 2021-05-25 | 31.379 | 388,148,947 | +151,269 | 38.10% | 12,179,889,437 |
| 2021-05-26 | 2021-05-24 | 30.803 | 387,997,678 | -71,276 | 38.08% | 11,951,559,114 |
| 2021-05-25 | 2021-05-21 | 31.432 | 388,068,954 | -67,542 | 38.09% | 12,197,708,817 |
| 2021-05-24 | 2021-05-20 | 31.170 | 388,136,496 | +330,940 | 38.10% | 12,098,166,520 |
| 2021-05-21 | 2021-05-18 | 31.589 | 387,805,556 | -27,424 | 38.07% | 12,250,376,891 |
| 2021-05-20 | 2021-05-17 | 31.170 | 387,832,980 | -343,676 | 38.07% | 12,088,705,963 |
| 2021-05-18 | 2021-05-14 | 31.327 | 388,176,656 | -571,712 | 38.10% | 12,160,423,772 |
| 2021-05-17 | 2021-05-13 | 31.379 | 388,748,368 | -91,492 | 38.16% | 12,198,698,921 |
| 2021-05-14 | 2021-05-12 | 30.856 | 388,839,860 | +473,358 | 38.17% | 11,997,870,890 |
| 2021-05-13 | 2021-05-11 | 30.017 | 388,366,502 | -380,642 | 38.12% | 11,657,743,531 |
| 2021-05-12 | 2021-05-10 | 30.279 | 388,747,144 | -46,940 | 38.16% | 11,770,994,618 |
| 2021-05-11 | 2021-05-07 | 30.541 | 388,794,084 | +105,041 | 38.16% | 11,874,253,437 |
| 2021-05-10 | 2021-05-06 | 30.646 | 388,689,043 | +39,922 | 38.15% | 11,911,769,352 |
| 2021-05-07 | 2021-05-05 | 31.117 | 388,649,121 | +50,737 | 38.15% | 12,093,785,070 |
| 2021-05-06 | 2021-05-04 | 31.327 | 388,598,384 | +38,685 | 38.14% | 12,173,635,260 |
| 2021-05-05 | 2021-05-03 | 30.908 | 388,559,699 | -48,516 | 38.14% | 12,009,581,589 |
| 2021-05-04 | 2021-04-30 | 31.484 | 388,608,215 | +333,116 | 38.14% | 12,235,016,530 |
| 2021-05-03 | 2021-04-29 | 32.008 | 388,275,099 | -111,242 | 38.11% | 12,427,931,780 |
| 2021-04-30 | 2021-04-28 | 31.746 | 388,386,341 | -2,478,163 | 38.12% | 12,329,761,713 |
| 2021-04-29 | 2021-04-27 | 32.165 | 390,864,504 | -771,265 | 38.37% | 12,572,241,495 |
| 2021-04-28 | 2021-04-26 | 31.641 | 391,635,769 | +417,906 | 38.45% | 12,391,885,730 |
| 2021-04-27 | 2021-04-23 | 31.432 | 391,217,863 | +191,112 | 38.41% | 12,296,684,720 |
| 2021-04-26 | 2021-04-22 | 31.537 | 391,026,751 | +355,994 | 38.39% | 12,331,646,650 |
| 2021-04-23 | 2021-04-21 | 31.275 | 390,670,757 | +262,742 | 38.35% | 12,218,090,748 |
| 2021-04-22 | 2021-04-20 | 31.484 | 390,408,015 | +304,564 | 38.33% | 12,291,681,783 |
| 2021-04-21 | 2021-04-19 | 31.117 | 390,103,451 | +670,368 | 38.30% | 12,139,040,169 |
| 2021-04-20 | 2021-04-16 | 30.489 | 389,433,083 | -272,972 | 38.23% | 11,873,368,282 |
| 2021-04-19 | 2021-04-15 | 30.384 | 389,706,055 | -518,588 | 38.26% | 11,840,860,333 |
| 2021-04-16 | 2021-04-14 | 30.384 | 390,224,643 | -1,152,383 | 38.31% | 11,856,617,152 |
| 2021-04-15 | 2021-04-13 | 30.384 | 391,377,026 | -500,838 | 38.42% | 11,891,631,251 |
| 2021-04-14 | 2021-04-12 | 30.436 | 391,877,864 | +679,117 | 38.47% | 11,927,377,803 |
| 2021-04-13 | 2021-04-09 | 30.436 | 391,198,747 | -469,824 | 38.41% | 11,906,707,880 |
| 2021-04-12 | 2021-04-08 | 31.327 | 391,668,571 | +185,317 | 38.45% | 12,269,815,116 |
| 2021-04-09 | 2021-04-07 | 30.698 | 391,483,254 | +83,672 | 38.43% | 12,017,909,155 |
| 2021-04-08 | 2021-04-01 | 31.222 | 391,399,582 | -134,959 | 38.43% | 12,220,380,500 |
| 2021-04-07 | 2021-03-31 | 31.327 | 391,534,541 | +724,252 | 38.44% | 12,265,616,354 |
| 2021-04-01 | 2021-03-30 | 31.799 | 390,810,289 | -192,032 | 38.37% | 12,427,185,795 |
| 2021-03-31 | 2021-03-29 | 32.060 | 391,002,321 | +214,322 | 38.39% | 12,535,708,042 |
| 2021-03-30 | 2021-03-26 | 32.427 | 390,787,999 | -67,957 | 38.39% | 12,672,140,472 |
| 2021-03-29 | 2021-03-25 | 31.799 | 390,855,956 | +108,312 | 38.42% | 12,428,637,938 |
| 2021-03-26 | 2021-03-24 | 31.484 | 390,747,644 | -158,128 | 38.41% | 12,302,374,728 |
| 2021-03-25 | 2021-03-23 | 32.427 | 390,905,772 | -280,965 | 38.42% | 12,675,959,515 |
| 2021-03-24 | 2021-03-22 | 32.270 | 391,186,737 | -61,247 | 38.45% | 12,623,591,877 |
| 2021-03-23 | 2021-03-19 | 32.480 | 391,247,984 | -1,038,800 | 38.46% | 12,707,552,527 |
| 2021-03-22 | 2021-03-18 | 32.899 | 392,286,784 | -230,228 | 38.56% | 12,905,696,039 |
| 2021-03-19 | 2021-03-17 | 33.789 | 392,517,012 | -657,637 | 38.58% | 13,262,833,271 |
| 2021-03-18 | 2021-03-16 | 33.527 | 393,174,649 | -595,546 | 38.67% | 13,182,069,378 |
| 2021-03-17 | 2021-03-15 | 33.003 | 393,770,195 | +363,550 | 38.73% | 12,995,754,586 |
| 2021-03-16 | 2021-03-12 | 32.794 | 393,406,645 | +16,830 | 38.70% | 12,901,319,653 |
| 2021-03-15 | 2021-03-11 | 33.527 | 393,389,815 | -752,087 | 38.70% | 13,189,283,305 |
| 2021-03-12 | 2021-03-10 | 33.265 | 394,141,902 | +807,182 | 38.77% | 13,111,260,451 |
| 2021-03-11 | 2021-03-09 | 33.475 | 393,334,720 | +312,161 | 38.69% | 13,166,830,751 |
| 2021-03-10 | 2021-03-08 | 32.794 | 393,022,559 | +1,483,548 | 38.66% | 12,888,723,993 |
| 2021-03-09 | 2021-03-05 | 33.632 | 391,539,011 | -10,480 | 38.51% | 13,168,253,511 |
| 2021-03-08 | 2021-03-04 | 33.684 | 391,549,491 | -1,561,502 | 38.51% | 13,189,117,822 |
| 2021-03-05 | 2021-03-03 | 34.470 | 393,110,993 | -1,395,395 | 38.67% | 13,550,620,843 |
| 2021-03-04 | 2021-03-02 | 34.732 | 394,506,388 | +540,143 | 38.81% | 13,702,054,152 |
| 2021-03-03 | 2021-03-01 | 35.937 | 393,966,245 | +2,816,075 | 38.75% | 14,157,978,227 |
| 2021-03-02 | 2021-02-26 | 35.832 | 391,150,170 | -130,231 | 38.47% | 14,015,794,988 |
| 2021-03-01 | 2021-02-25 | 35.361 | 391,280,401 | -506,093 | 38.49% | 13,835,981,703 |
| 2021-02-26 | 2021-02-24 | 35.623 | 391,786,494 | +645,845 | 38.54% | 13,956,498,863 |
| 2021-02-25 | 2021-02-23 | 36.251 | 391,140,649 | +381,730 | 38.47% | 14,179,377,265 |
| 2021-02-24 | 2021-02-22 | 36.461 | 390,758,919 | -1,337,919 | 38.44% | 14,247,420,765 |
| 2021-02-23 | 2021-02-19 | 37.561 | 392,096,838 | -802,785 | 38.57% | 14,727,553,430 |
| 2021-02-22 | 2021-02-18 | 37.142 | 392,899,623 | +127,333 | 38.65% | 14,593,046,239 |
| 2021-02-19 | 2021-02-17 | 37.718 | 392,772,290 | +1,046,264 | 38.63% | 14,814,651,805 |
| 2021-02-18 | 2021-02-16 | 35.570 | 391,726,026 | +721,882 | 38.53% | 13,933,823,733 |
| 2021-02-17 | 2021-02-11 | 35.623 | 391,004,144 | -492,931 | 38.46% | 13,928,629,432 |
| 2021-02-16 | 2021-02-09 | 34.785 | 391,497,075 | +149,320 | 38.51% | 13,618,043,350 |
| 2021-02-10 | 2021-02-08 | 34.680 | 391,347,755 | -35,251 | 38.49% | 13,571,846,765 |
| 2021-02-09 | 2021-02-05 | 35.204 | 391,383,006 | +336,176 | 38.50% | 13,778,100,519 |
| 2021-02-08 | 2021-02-04 | 35.151 | 391,046,830 | -523,019 | 38.46% | 13,745,780,390 |
| 2021-02-05 | 2021-02-03 | 35.466 | 391,569,849 | -640,576 | 38.52% | 13,887,242,639 |
| 2021-02-04 | 2021-02-02 | 35.361 | 392,210,425 | +1,516,948 | 38.58% | 13,868,868,080 |
| 2021-02-03 | 2021-02-01 | 35.937 | 390,693,477 | +844,500 | 38.43% | 14,040,364,653 |
| 2021-02-02 | 2021-01-29 | 35.466 | 389,848,977 | -297,788 | 38.35% | 13,826,210,955 |
| 2021-02-01 | 2021-01-28 | 37.613 | 390,146,765 | +548,915 | 38.38% | 14,674,745,081 |
| 2021-01-29 | 2021-01-27 | 32.584 | 389,597,850 | -2,392,554 | 38.33% | 12,694,776,158 |
| 2021-01-28 | 2021-01-26 | 32.165 | 391,990,404 | -594,259 | 38.57% | 12,608,456,312 |
| 2021-01-27 | 2021-01-25 | 32.846 | 392,584,663 | +126,273 | 38.63% | 12,894,929,772 |
| 2021-01-26 | 2021-01-22 | 32.584 | 392,458,390 | -2,149,456 | 38.61% | 12,787,984,873 |
| 2021-01-25 | 2021-01-21 | 33.632 | 394,607,846 | -234,813 | 38.82% | 13,271,464,676 |
| 2021-01-22 | 2021-01-20 | 33.842 | 394,842,659 | -266,211 | 38.85% | 13,362,099,372 |
| 2021-01-21 | 2021-01-19 | 33.003 | 395,108,870 | -903,837 | 38.87% | 13,039,935,410 |
| 2021-01-20 | 2021-01-18 | 33.003 | 396,012,707 | +335,009 | 38.96% | 13,069,765,102 |
| 2021-01-19 | 2021-01-15 | 33.422 | 395,677,698 | -10,095 | 38.93% | 13,224,533,539 |
| 2021-01-18 | 2021-01-14 | 33.213 | 395,687,793 | -782,601 | 38.93% | 13,141,956,388 |
| 2021-01-15 | 2021-01-13 | 33.894 | 396,470,394 | -38,824 | 39.01% | 13,437,954,131 |
| 2021-01-14 | 2021-01-12 | 33.161 | 396,509,218 | +165,045 | 39.01% | 13,148,466,661 |
| 2021-01-13 | 2021-01-11 | 33.161 | 396,344,173 | -57,630 | 39.00% | 13,142,993,676 |
| 2021-01-12 | 2021-01-08 | 33.737 | 396,401,803 | +156,096 | 39.00% | 13,373,331,184 |
| 2021-01-11 | 2021-01-07 | 34.313 | 396,245,707 | +373,344 | 38.99% | 13,596,401,517 |
| 2021-01-08 | 2021-01-06 | 33.580 | 395,872,363 | +165,550 | 38.95% | 13,293,254,648 |
| 2021-01-07 | 2021-01-05 | 33.684 | 395,706,813 | +371,285 | 38.93% | 13,329,154,806 |
| 2021-01-06 | 2021-01-04 | 32.951 | 395,335,528 | -596,827 | 38.90% | 13,026,705,710 |
| 2021-01-05 | 2020-12-31 | 31.641 | 395,932,355 | +178,348 | 38.95% | 12,527,835,525 |
| 2021-01-04 | 2020-12-29 | 31.432 | 395,754,007 | +50,802 | 38.94% | 12,439,263,927 |
| 2020-12-30 | 2020-12-28 | 31.379 | 395,703,205 | +16,949 | 38.93% | 12,416,937,683 |
| 2020-12-29 | 2020-12-24 | 31.851 | 395,686,256 | +553,213 | 38.93% | 12,602,962,849 |
| 2020-12-28 | 2020-12-22 | 32.322 | 395,133,043 | -89,856 | 38.88% | 12,771,638,706 |
| 2020-12-23 | 2020-12-21 | 32.741 | 395,222,899 | +405,554 | 38.89% | 12,940,177,336 |
| 2020-12-22 | 2020-12-18 | 33.632 | 394,817,345 | +1,482,665 | 38.85% | 13,278,510,553 |
| 2020-12-21 | 2020-12-17 | 33.527 | 393,334,680 | +90,732 | 38.70% | 13,187,434,779 |
| 2020-12-18 | 2020-12-16 | 32.741 | 393,243,948 | +166,777 | 38.69% | 12,875,383,578 |
| 2020-12-17 | 2020-12-15 | 32.741 | 393,077,171 | -522,696 | 38.68% | 12,869,923,054 |
| 2020-12-16 | 2020-12-14 | 32.637 | 393,599,867 | -1,619,994 | 38.73% | 12,845,798,370 |
| 2020-12-15 | 2020-12-11 | 32.532 | 395,219,861 | -369,273 | 38.89% | 12,857,261,369 |
| 2020-12-14 | 2020-12-10 | 32.270 | 395,589,134 | -406,896 | 38.92% | 12,765,657,182 |
| 2020-12-11 | 2020-12-09 | 32.270 | 395,996,030 | -692,577 | 38.96% | 12,778,787,711 |
| 2020-12-10 | 2020-12-08 | 32.532 | 396,688,607 | -574,111 | 39.03% | 12,905,042,498 |
| 2020-12-09 | 2020-12-07 | 32.899 | 397,262,718 | -5,313 | 39.09% | 13,069,397,429 |
| 2020-12-08 | 2020-12-04 | 33.475 | 397,268,031 | -560,850 | 39.09% | 13,298,497,847 |
| 2020-12-07 | 2020-12-03 | 33.161 | 397,828,881 | -600,193 | 39.14% | 13,192,227,421 |
| 2020-12-04 | 2020-12-02 | 33.410 | 398,429,074 | -559,054 | 39.20% | 13,311,500,983 |
| 2020-12-03 | 2020-12-01 | 33.934 | 398,988,128 | +754,239 | 39.26% | 13,539,443,933 |
| 2020-12-02 | 2020-11-30 | 33.462 | 398,233,889 | -592,887 | 39.23% | 13,325,866,798 |
| 2020-12-01 | 2020-11-27 | 32.833 | 398,826,776 | -58,308 | 39.29% | 13,094,689,810 |
| 2020-11-30 | 2020-11-26 | 33.043 | 398,885,084 | -149,433 | 39.29% | 13,180,288,610 |
| 2020-11-27 | 2020-11-25 | 32.885 | 399,034,517 | +247,052 | 39.31% | 13,122,439,506 |
| 2020-11-26 | 2020-11-24 | 33.410 | 398,787,465 | +1,986,352 | 39.28% | 13,323,474,814 |
| 2020-11-25 | 2020-11-23 | 33.305 | 396,801,113 | +74,663 | 39.09% | 13,215,487,283 |
| 2020-11-24 | 2020-11-20 | 34.721 | 396,726,450 | -2,148,752 | 39.08% | 13,774,813,252 |
| 2020-11-23 | 2020-11-19 | 31.417 | 398,875,202 | -340,147 | 39.29% | 12,531,424,264 |
| 2020-11-20 | 2020-11-18 | 33.462 | 399,215,349 | -169,378 | 39.33% | 13,358,708,818 |
| 2020-11-19 | 2020-11-17 | 33.462 | 399,384,727 | -215,377 | 39.34% | 13,364,376,614 |
| 2020-11-18 | 2020-11-16 | 33.148 | 399,600,104 | +83,096 | 39.36% | 13,245,832,078 |
| 2020-11-17 | 2020-11-13 | 34.039 | 399,517,008 | -30,217 | 39.36% | 13,599,299,660 |
| 2020-11-16 | 2020-11-12 | 33.567 | 399,547,225 | +164,335 | 39.36% | 13,411,725,833 |
| 2020-11-13 | 2020-11-11 | 33.200 | 399,382,890 | +1,120,367 | 39.34% | 13,259,579,132 |
| 2020-11-12 | 2020-11-10 | 33.462 | 398,262,523 | -1,855,139 | 39.23% | 13,326,824,961 |
| 2020-11-11 | 2020-11-09 | 35.403 | 400,117,662 | -28,668 | 39.41% | 14,165,374,783 |
| 2020-11-10 | 2020-11-06 | 34.092 | 400,146,330 | -29,912 | 39.42% | 13,641,708,617 |
| 2020-11-09 | 2020-11-05 | 34.406 | 400,176,242 | +445,299 | 39.42% | 13,768,661,248 |
| 2020-11-06 | 2020-11-04 | 33.358 | 399,730,943 | -271,187 | 39.38% | 13,334,030,922 |
| 2020-11-05 | 2020-11-03 | 33.043 | 400,002,130 | +1,971,879 | 39.40% | 13,217,198,961 |
| 2020-11-04 | 2020-11-02 | 32.781 | 398,030,251 | -124,142 | 39.21% | 13,047,661,226 |
| 2020-11-03 | 2020-10-30 | 32.833 | 398,154,393 | +345,332 | 39.22% | 13,072,613,441 |
| 2020-11-02 | 2020-10-29 | 33.253 | 397,809,061 | -457,915 | 39.19% | 13,228,192,401 |
| 2020-10-30 | 2020-10-28 | 33.043 | 398,266,976 | -18,602 | 39.23% | 13,159,864,577 |
| 2020-10-29 | 2020-10-27 | 32.676 | 398,285,578 | +203,622 | 39.24% | 13,014,251,693 |
| 2020-10-28 | 2020-10-23 | 34.564 | 398,081,956 | +112,642 | 39.22% | 13,759,241,120 |
| 2020-10-27 | 2020-10-22 | 34.564 | 397,969,314 | +262,000 | 39.20% | 13,755,347,780 |
| 2020-10-23 | 2020-10-21 | 34.669 | 397,707,314 | +331,422 | 39.18% | 13,788,010,694 |
| 2020-10-22 | 2020-10-20 | 34.879 | 397,375,892 | +281,549 | 39.15% | 13,859,888,462 |
| 2020-10-21 | 2020-10-19 | 33.934 | 397,094,343 | +31,430 | 39.12% | 13,475,179,375 |
| 2020-10-20 | 2020-10-16 | 33.462 | 397,062,913 | +520,506 | 39.11% | 13,286,683,116 |
| 2020-10-19 | 2020-10-15 | 34.197 | 396,542,407 | -358,721 | 39.06% | 13,560,440,839 |
| 2020-10-16 | 2020-10-14 | 33.358 | 396,901,128 | -44,623 | 39.10% | 13,239,635,326 |
| 2020-10-15 | 2020-10-12 | 33.620 | 396,945,751 | +1,374,798 | 39.10% | 13,345,220,724 |
| 2020-10-14 | 2020-10-09 | 33.200 | 395,570,953 | -260,254 | 38.97% | 13,133,022,182 |
| 2020-10-12 | 2020-10-08 | 32.204 | 395,831,207 | -83,986 | 38.99% | 12,747,205,170 |
| 2020-10-09 | 2020-10-07 | 31.574 | 395,915,193 | +401,900 | 39.00% | 12,500,725,919 |
| 2020-10-08 | 2020-10-06 | 31.836 | 395,513,293 | -61,551 | 38.96% | 12,591,757,459 |
| 2020-10-07 | 2020-10-05 | 32.309 | 395,574,844 | +66,579 | 38.97% | 12,780,444,297 |
| 2020-10-06 | 2020-09-30 | 31.522 | 395,508,265 | +192,021 | 38.96% | 12,467,133,490 |
| 2020-10-05 | 2020-09-29 | 31.732 | 395,316,244 | -1,017,721 | 38.94% | 12,544,016,286 |
| 2020-09-30 | 2020-09-28 | 31.312 | 396,333,965 | -29,313 | 39.04% | 12,410,011,884 |
| 2020-09-29 | 2020-09-25 | 31.102 | 396,363,278 | +606,145 | 39.06% | 12,327,774,424 |
| 2020-09-28 | 2020-09-24 | 31.207 | 395,757,133 | +191,210 | 39.00% | 12,350,436,045 |
| 2020-09-25 | 2020-09-23 | 31.469 | 395,565,923 | +68,156 | 38.98% | 12,448,203,967 |
| 2020-09-24 | 2020-09-22 | 31.364 | 395,497,767 | -55,925 | 38.97% | 12,404,572,278 |
| 2020-09-23 | 2020-09-21 | 31.155 | 395,553,692 | +399,119 | 38.98% | 12,323,340,875 |
| 2020-09-22 | 2020-09-18 | 31.364 | 395,154,573 | +344,320 | 38.94% | 12,393,808,185 |
| 2020-09-21 | 2020-09-17 | 31.784 | 394,810,253 | +555,439 | 38.90% | 12,548,667,756 |
| 2020-09-18 | 2020-09-16 | 31.941 | 394,254,814 | +327,293 | 38.85% | 12,593,048,377 |
| 2020-09-17 | 2020-09-15 | 30.263 | 393,927,521 | -548,449 | 38.82% | 11,921,439,809 |
| 2020-09-16 | 2020-09-14 | 29.791 | 394,475,970 | -115,371 | 38.87% | 11,751,828,978 |
| 2020-09-15 | 2020-09-11 | 29.371 | 394,591,341 | +386,834 | 38.88% | 11,589,698,868 |
| 2020-09-14 | 2020-09-10 | 28.637 | 394,204,507 | -240,529 | 38.84% | 11,288,878,588 |
| 2020-09-11 | 2020-09-09 | 28.218 | 394,445,036 | -89 | 38.87% | 11,130,260,905 |
| 2020-09-10 | 2020-09-08 | 27.745 | 394,445,125 | -180,218 | 38.87% | 10,944,069,419 |
| 2020-09-09 | 2020-09-07 | 28.690 | 394,625,343 | +835,211 | 38.89% | 11,321,627,789 |
| 2020-09-08 | 2020-09-04 | 29.266 | 393,790,132 | +79,162 | 38.80% | 11,524,858,504 |
| 2020-09-07 | 2020-09-03 | 29.476 | 393,710,970 | +7,824 | 38.80% | 11,605,140,575 |
| 2020-09-04 | 2020-09-02 | 29.529 | 393,703,146 | +1,690,060 | 38.80% | 11,625,559,258 |
| 2020-09-03 | 2020-09-01 | 29.791 | 392,013,086 | -325,771 | 38.63% | 11,678,457,230 |
| 2020-09-02 | 2020-08-31 | 28.952 | 392,338,857 | +343,685 | 38.66% | 11,358,918,263 |
| 2020-09-01 | 2020-08-28 | 28.532 | 391,995,172 | -192,374 | 38.63% | 11,184,490,165 |
| 2020-08-31 | 2020-08-27 | 28.270 | 392,187,546 | -3,243,248 | 38.65% | 11,087,129,949 |
| 2020-08-28 | 2020-08-26 | 28.322 | 395,430,794 | +1,277,510 | 38.97% | 11,199,556,390 |
| 2020-08-27 | 2020-08-25 | 29.004 | 394,153,284 | +1,534,555 | 38.84% | 11,432,122,115 |
| 2020-08-26 | 2020-08-24 | 28.952 | 392,618,729 | +614,846 | 38.69% | 11,367,021,062 |
| 2020-08-25 | 2020-08-21 | 29.410 | 392,003,883 | +129,172 | 38.63% | 11,528,890,066 |
| 2020-08-24 | 2020-08-20 | 29.516 | 391,874,711 | +4,029,421 | 38.62% | 11,566,622,959 |
| 2020-08-21 | 2020-08-19 | 29.728 | 387,845,290 | +200,579 | 38.61% | 11,529,899,689 |
| 2020-08-20 | 2020-08-18 | 29.781 | 387,644,711 | +1,056,104 | 38.59% | 11,544,478,635 |
| 2020-08-19 | 2020-08-17 | 29.675 | 386,588,607 | -3,367,227 | 38.49% | 11,472,055,091 |
| 2020-08-18 | 2020-08-14 | 29.940 | 389,955,834 | +311,098 | 38.82% | 11,675,299,116 |
| 2020-08-17 | 2020-08-13 | 29.940 | 389,644,736 | +578,836 | 38.79% | 11,665,984,824 |
| 2020-08-14 | 2020-08-12 | 30.099 | 389,065,900 | -1,441,428 | 38.73% | 11,710,505,705 |
| 2020-08-13 | 2020-08-11 | 30.417 | 390,507,328 | +965,742 | 38.88% | 11,878,052,111 |
| 2020-08-12 | 2020-08-10 | 30.311 | 389,541,586 | -158,033 | 38.78% | 11,807,392,571 |
| 2020-08-11 | 2020-08-07 | 30.364 | 389,699,619 | -31,223 | 38.80% | 11,832,833,377 |
| 2020-08-10 | 2020-08-06 | 31.212 | 389,730,842 | +119,087 | 38.80% | 12,164,218,609 |
| 2020-08-07 | 2020-08-05 | 31.318 | 389,611,755 | -1,614,285 | 38.79% | 12,201,793,711 |
| 2020-08-06 | 2020-08-04 | 31.053 | 391,226,040 | +60,230 | 38.95% | 12,148,691,830 |
| 2020-08-05 | 2020-08-03 | 31.212 | 391,165,810 | +140,605 | 38.94% | 12,209,006,608 |
| 2020-08-04 | 2020-07-31 | 31.212 | 391,025,205 | -1,233,700 | 38.93% | 12,204,618,067 |
| 2020-08-03 | 2020-07-30 | 32.166 | 392,258,905 | +88,691 | 39.05% | 12,617,277,319 |
| 2020-07-31 | 2020-07-29 | 32.325 | 392,170,214 | -46,363 | 39.04% | 12,676,769,279 |
| 2020-07-30 | 2020-07-28 | 32.484 | 392,216,577 | +1,026,211 | 39.05% | 12,740,620,084 |
| 2020-07-29 | 2020-07-27 | 32.113 | 391,190,366 | +2,517,222 | 38.95% | 12,562,177,362 |
| 2020-07-28 | 2020-07-24 | 31.848 | 388,673,144 | +51,076 | 38.70% | 12,378,361,202 |
| 2020-07-27 | 2020-07-23 | 32.431 | 388,622,068 | +2,040,804 | 38.69% | 12,603,263,798 |
| 2020-07-24 | 2020-07-22 | 32.431 | 386,581,264 | -1,572,396 | 38.51% | 12,537,079,211 |
| 2020-07-23 | 2020-07-21 | 32.855 | 388,153,660 | +1,239,446 | 38.67% | 12,752,622,999 |
| 2020-07-22 | 2020-07-20 | 31.901 | 386,914,214 | +991,414 | 38.55% | 12,342,846,324 |
| 2020-07-21 | 2020-07-17 | 32.431 | 385,922,800 | +1,147,665 | 38.45% | 12,515,724,800 |
| 2020-07-20 | 2020-07-16 | 31.371 | 384,775,135 | +511,055 | 38.33% | 12,070,710,995 |
| 2020-07-17 | 2020-07-15 | 31.636 | 384,264,080 | +1,054,943 | 38.28% | 12,156,491,946 |
| 2020-07-16 | 2020-07-14 | 31.689 | 383,209,137 | -52,728 | 38.18% | 12,143,424,737 |
| 2020-07-15 | 2020-07-13 | 31.795 | 383,261,865 | -293,871 | 38.18% | 12,185,714,671 |
| 2020-07-14 | 2020-07-10 | 31.583 | 383,555,736 | +159,101 | 38.21% | 12,113,757,838 |
| 2020-07-13 | 2020-07-09 | 32.325 | 383,396,635 | -545,484 | 38.19% | 12,393,166,311 |
| 2020-07-10 | 2020-07-08 | 32.272 | 383,942,119 | -1,062,148 | 38.25% | 12,390,453,324 |
| 2020-07-09 | 2020-07-07 | 31.424 | 385,004,267 | -313,820 | 38.35% | 12,098,300,910 |
| 2020-07-08 | 2020-07-06 | 31.265 | 385,318,087 | -69,580 | 38.39% | 12,046,906,871 |
| 2020-07-07 | 2020-07-03 | 31.212 | 385,387,667 | +608,471 | 38.39% | 12,028,660,105 |
| 2020-07-06 | 2020-07-02 | 31.265 | 384,779,196 | +750,849 | 38.33% | 12,030,058,532 |
| 2020-07-03 | 2020-06-30 | 31.424 | 384,028,347 | -2,666,319 | 38.26% | 12,067,633,785 |
| 2020-07-02 | 2020-06-29 | 31.689 | 386,694,666 | +250,687 | 38.52% | 12,253,876,851 |
| 2020-06-30 | 2020-06-26 | 31.636 | 386,443,979 | -133,274 | 38.50% | 12,225,454,740 |
| 2020-06-29 | 2020-06-24 | 31.689 | 386,577,253 | -1,514,945 | 38.51% | 12,250,156,178 |
| 2020-06-26 | 2020-06-23 | 33.649 | 388,092,198 | +1,608,195 | 38.66% | 13,059,086,039 |
| 2020-06-24 | 2020-06-22 | 32.007 | 386,484,003 | -216,842 | 38.50% | 12,370,082,818 |
| 2020-06-23 | 2020-06-19 | 31.318 | 386,700,845 | +281,450 | 38.52% | 12,110,630,334 |
| 2020-06-22 | 2020-06-18 | 31.848 | 386,419,395 | +537,636 | 38.50% | 12,306,584,390 |
| 2020-06-19 | 2020-06-17 | 31.424 | 385,881,759 | -2,245,496 | 38.44% | 12,125,875,051 |
| 2020-06-18 | 2020-06-16 | 31.212 | 388,127,255 | +2,057,119 | 38.67% | 12,114,167,701 |
| 2020-06-17 | 2020-06-15 | 30.470 | 386,070,136 | +4,050,040 | 38.46% | 11,763,544,486 |
| 2020-06-16 | 2020-06-12 | 30.682 | 382,020,096 | +1,635,819 | 38.06% | 11,721,114,785 |
| 2020-06-15 | 2020-06-11 | 31.106 | 380,384,277 | -4,243,092 | 37.89% | 11,832,180,997 |
| 2020-06-12 | 2020-06-10 | 31.212 | 384,627,369 | +3,918,436 | 38.32% | 12,004,929,802 |
| 2020-06-11 | 2020-06-09 | 31.371 | 380,708,933 | -96,127 | 37.93% | 11,943,150,909 |
| 2020-06-10 | 2020-06-08 | 31.159 | 380,805,060 | +2,064 | 37.94% | 11,865,449,150 |
| 2020-06-09 | 2020-06-05 | 31.106 | 380,802,996 | +1,243,317 | 37.94% | 11,845,205,613 |
| 2020-06-08 | 2020-06-04 | 31.106 | 379,559,679 | +2,701,159 | 37.81% | 11,806,531,165 |
| 2020-06-05 | 2020-06-03 | 31.901 | 376,858,520 | +8,238,750 | 37.54% | 12,022,062,333 |
| 2020-06-04 | 2020-06-02 | 30.788 | 368,619,770 | -1,131,250 | 36.72% | 11,349,034,131 |
| 2020-06-03 | 2020-06-01 | 31.053 | 369,751,020 | +4,611,436 | 36.84% | 11,481,830,800 |
| 2020-06-02 | 2020-05-29 | 30.417 | 365,139,584 | -29,772,092 | 36.38% | 11,106,442,045 |
| 2020-06-01 | 2020-05-28 | 32.113 | 394,911,676 | -4,249,105 | 39.34% | 12,681,678,659 |
| 2020-05-29 | 2020-05-27 | 34.444 | 399,160,781 | +190,863 | 39.77% | 13,748,818,102 |
| 2020-05-28 | 2020-05-26 | 36.193 | 398,969,918 | -155,823 | 39.75% | 14,439,927,112 |
| 2020-05-27 | 2020-05-25 | 38.419 | 399,125,741 | -915,812 | 39.76% | 15,333,874,001 |
| 2020-05-26 | 2020-05-22 | 38.472 | 400,041,553 | +420,909 | 39.85% | 15,390,256,967 |
| 2020-05-25 | 2020-05-21 | 36.670 | 399,620,644 | +4,468,059 | 39.81% | 14,654,066,422 |
| 2020-05-22 | 2020-05-20 | 36.034 | 395,152,585 | +1,388,256 | 39.37% | 14,238,947,409 |
| 2020-05-21 | 2020-05-19 | 37.359 | 393,764,329 | +1,685,147 | 39.23% | 14,710,574,503 |
| 2020-05-20 | 2020-05-18 | 35.186 | 392,079,182 | -91,715 | 39.06% | 13,795,772,015 |
| 2020-05-19 | 2020-05-15 | 34.285 | 392,170,897 | +3,892,859 | 39.07% | 13,445,711,488 |
| 2020-05-18 | 2020-05-14 | 33.808 | 388,278,038 | -427,874 | 38.68% | 13,127,065,465 |
| 2020-05-15 | 2020-05-13 | 31.689 | 388,705,912 | +1,960,096 | 38.73% | 12,317,610,755 |
| 2020-05-14 | 2020-05-12 | 31.053 | 386,745,816 | +1,234,989 | 38.53% | 12,009,568,011 |
| 2020-05-13 | 2020-05-11 | 30.205 | 385,510,827 | -2,700,450 | 38.41% | 11,644,358,860 |
| 2020-05-12 | 2020-05-08 | 29.887 | 388,211,277 | +207,405 | 38.68% | 11,602,495,183 |
| 2020-05-11 | 2020-05-07 | 30.629 | 388,003,872 | -830,349 | 38.66% | 11,884,147,787 |
| 2020-05-08 | 2020-05-06 | 30.735 | 388,834,221 | -1,742,558 | 38.74% | 11,950,790,119 |
| 2020-05-07 | 2020-05-05 | 30.629 | 390,576,779 | +2,188,826 | 38.91% | 11,962,953,204 |
| 2020-05-06 | 2020-05-04 | 29.463 | 388,387,953 | +1,019,746 | 38.69% | 11,443,126,212 |
| 2020-05-05 | 2020-04-29 | 29.569 | 387,368,207 | -607,308 | 38.59% | 11,454,135,548 |
| 2020-05-04 | 2020-04-28 | 29.516 | 387,975,515 | +219,403 | 38.65% | 11,451,533,803 |
| 2020-04-29 | 2020-04-27 | 30.152 | 387,756,112 | -79,284 | 38.63% | 11,691,630,039 |
| 2020-04-28 | 2020-04-24 | 28.933 | 387,835,396 | +1,086,509 | 38.64% | 11,221,327,335 |
| 2020-04-27 | 2020-04-23 | 29.304 | 386,748,887 | -3,543,418 | 38.53% | 11,333,351,273 |
| 2020-04-24 | 2020-04-22 | 29.198 | 390,292,305 | +1,166,754 | 38.88% | 11,395,824,008 |
| 2020-04-23 | 2020-04-21 | 28.933 | 389,125,551 | +1,418,492 | 38.77% | 11,258,655,676 |
| 2020-04-22 | 2020-04-20 | 29.039 | 387,707,059 | +233,958 | 38.63% | 11,258,704,294 |
| 2020-04-21 | 2020-04-17 | 28.191 | 387,473,101 | -673,239 | 38.60% | 10,923,387,411 |
| 2020-04-20 | 2020-04-16 | 28.721 | 388,146,340 | +880,527 | 38.67% | 11,148,050,512 |
| 2020-04-17 | 2020-04-15 | 29.145 | 387,265,813 | -864,230 | 38.58% | 11,286,934,259 |
| 2020-04-16 | 2020-04-14 | 30.046 | 388,130,043 | +4,598,133 | 38.67% | 11,661,769,823 |
| 2020-04-15 | 2020-04-09 | 28.880 | 383,531,910 | +143,235 | 38.21% | 11,076,489,788 |
| 2020-04-14 | 2020-04-08 | 27.396 | 383,388,675 | +711,054 | 38.20% | 10,503,498,289 |
| 2020-04-09 | 2020-04-07 | 26.920 | 382,677,621 | +1,970,736 | 38.13% | 10,301,510,834 |
| 2020-04-08 | 2020-04-06 | 25.860 | 380,706,885 | +522,719 | 37.93% | 9,844,976,843 |
| 2020-04-07 | 2020-04-03 | 25.542 | 380,184,166 | -4,946,992 | 37.88% | 9,710,580,871 |
| 2020-04-06 | 2020-04-02 | 25.330 | 385,131,158 | +511,883 | 38.37% | 9,755,301,537 |
| 2020-04-03 | 2020-04-01 | 25.595 | 384,619,275 | -871,797 | 38.32% | 9,844,242,911 |
| 2020-04-02 | 2020-03-31 | 24.906 | 385,491,072 | +334,697 | 38.41% | 9,600,996,869 |
| 2020-04-01 | 2020-03-30 | 24.588 | 385,156,375 | -176,544 | 38.37% | 9,470,201,442 |
| 2020-03-31 | 2020-03-27 | 28.244 | 385,332,919 | -252,991 | 38.39% | 10,883,472,076 |
| 2020-03-30 | 2020-03-26 | 28.933 | 385,585,910 | -652,340 | 38.42% | 11,156,242,459 |
| 2020-03-27 | 2020-03-25 | 27.979 | 386,238,250 | +2,810,486 | 38.48% | 10,806,706,314 |
| 2020-03-26 | 2020-03-24 | 26.973 | 383,427,764 | +113,970 | 38.20% | 10,342,022,665 |
| 2020-03-25 | 2020-03-23 | 26.231 | 383,313,794 | -1,221,003 | 38.19% | 10,054,576,736 |
| 2020-03-24 | 2020-03-20 | 28.668 | 384,534,797 | -935,084 | 38.31% | 11,023,945,481 |
| 2020-03-23 | 2020-03-19 | 28.562 | 385,469,881 | -303,803 | 38.40% | 11,009,899,657 |
| 2020-03-20 | 2020-03-18 | 29.463 | 385,773,684 | +920,456 | 38.43% | 11,366,101,655 |
| 2020-03-19 | 2020-03-17 | 29.781 | 384,853,228 | -446,969 | 38.34% | 11,461,345,253 |
| 2020-03-18 | 2020-03-16 | 29.728 | 385,300,197 | -296,109 | 38.39% | 11,454,238,935 |
| 2020-03-17 | 2020-03-13 | 30.841 | 385,596,306 | +3,087,627 | 38.42% | 11,892,139,507 |
| 2020-03-16 | 2020-03-12 | 29.304 | 382,508,679 | +848,527 | 38.11% | 11,209,095,539 |
| 2020-03-13 | 2020-03-11 | 30.205 | 381,660,152 | +188,657 | 38.02% | 11,528,049,179 |
| 2020-03-12 | 2020-03-10 | 30.099 | 381,471,495 | +1,413,843 | 38.01% | 11,481,921,491 |
| 2020-03-11 | 2020-03-09 | 29.728 | 380,057,652 | +103,643 | 37.86% | 11,298,388,085 |
| 2020-03-10 | 2020-03-06 | 30.788 | 379,954,009 | -705,238 | 37.85% | 11,697,991,718 |
| 2020-03-09 | 2020-03-05 | 31.424 | 380,659,247 | +3,345,708 | 37.92% | 11,961,763,827 |
| 2020-03-06 | 2020-03-04 | 30.417 | 377,313,539 | -1,906,899 | 37.59% | 11,476,736,945 |
| 2020-03-05 | 2020-03-03 | 29.622 | 379,220,438 | -1,748,840 | 37.78% | 11,233,308,584 |
| 2020-03-04 | 2020-03-02 | 29.728 | 380,969,278 | -168,586 | 37.96% | 11,325,488,985 |
| 2020-03-03 | 2020-02-28 | 29.622 | 381,137,864 | +1,173,642 | 37.97% | 11,290,106,783 |
| 2020-03-02 | 2020-02-27 | 29.834 | 379,964,222 | -417,148 | 37.86% | 11,335,880,146 |
| 2020-02-28 | 2020-02-26 | 29.781 | 380,381,370 | +2,755,881 | 37.90% | 11,328,168,487 |
| 2020-02-27 | 2020-02-25 | 30.629 | 377,625,489 | +2,623,716 | 37.62% | 11,566,268,904 |
| 2020-02-26 | 2020-02-24 | 30.735 | 375,001,773 | +825,309 | 37.36% | 11,525,650,885 |
| 2020-02-25 | 2020-02-21 | 31.742 | 374,176,464 | +3,754,359 | 37.28% | 11,877,018,552 |
| 2020-02-24 | 2020-02-20 | 32.855 | 370,422,105 | -2,991,476 | 36.90% | 12,170,060,320 |
| 2020-02-21 | 2020-02-19 | 33.967 | 373,413,581 | -3,286,154 | 37.20% | 12,683,884,672 |
| 2020-02-20 | 2020-02-18 | 34.338 | 376,699,735 | -3,320,781 | 37.53% | 12,935,239,269 |
| 2020-02-19 | 2020-02-17 | 34.603 | 380,020,516 | +1,794,364 | 37.86% | 13,149,958,145 |
| 2020-02-18 | 2020-02-14 | 32.696 | 378,226,152 | +748,299 | 37.68% | 12,366,330,930 |
| 2020-02-17 | 2020-02-13 | 31.636 | 377,477,853 | -615,951 | 37.61% | 11,941,804,396 |
| 2020-02-14 | 2020-02-12 | 32.113 | 378,093,804 | -542,150 | 37.67% | 12,141,611,446 |
| 2020-02-13 | 2020-02-11 | 31.265 | 378,635,954 | +1,001,170 | 37.72% | 11,837,991,077 |
| 2020-02-12 | 2020-02-10 | 31.371 | 377,634,784 | +1,316,161 | 37.62% | 11,846,712,338 |
| 2020-02-11 | 2020-02-07 | 31.424 | 376,318,623 | +840,258 | 37.49% | 11,825,364,883 |
| 2020-02-10 | 2020-02-06 | 31.265 | 375,478,365 | +36,675,161 | 37.41% | 11,739,269,574 |
| 2020-02-07 | 2020-02-05 | 30.947 | 338,803,204 | +78,714 | 33.75% | 10,484,905,046 |
| 2020-02-06 | 2020-02-04 | 31.053 | 338,724,490 | +600,408 | 33.75% | 10,518,367,960 |
| 2020-02-05 | 2020-02-03 | 30.629 | 338,124,082 | -510,512 | 33.69% | 10,356,382,631 |
| 2020-02-04 | 2020-01-31 | 29.940 | 338,634,594 | -335,260 | 33.74% | 10,138,738,368 |
| 2020-02-03 | 2020-01-30 | 30.099 | 338,969,854 | -1,402,007 | 33.77% | 10,202,663,377 |
| 2020-01-31 | 2020-01-29 | 30.894 | 340,371,861 | +1,594,295 | 33.91% | 10,515,413,370 |
| 2020-01-30 | 2020-01-24 | 30.205 | 338,777,566 | +271,359 | 33.75% | 10,232,780,187 |
| 2020-01-29 | 2020-01-22 | 31.477 | 338,506,207 | +75,454 | 33.72% | 10,655,092,576 |
| 2020-01-23 | 2020-01-21 | 30.523 | 338,430,753 | -99,102 | 33.72% | 10,329,907,904 |
| 2020-01-22 | 2020-01-20 | 31.583 | 338,529,855 | +226,388 | 33.73% | 10,691,715,178 |
| 2020-01-21 | 2020-01-17 | 29.940 | 338,303,467 | -90,313 | 33.70% | 10,128,824,407 |
| 2020-01-20 | 2020-01-16 | 31.000 | 338,393,780 | +40,936,108 | 33.71% | 10,490,166,556 |
| 2020-01-17 | 2020-01-15 | 29.357 | 297,457,672 | -650,030 | 29.64% | 8,732,509,873 |
| 2020-01-16 | 2020-01-14 | 29.728 | 298,107,702 | +1,124,595 | 29.70% | 8,862,172,596 |
| 2020-01-15 | 2020-01-13 | 30.046 | 296,983,107 | +1,275,398 | 29.59% | 8,923,165,567 |
| 2020-01-14 | 2020-01-10 | 29.357 | 295,707,709 | +2,133,972 | 29.46% | 8,681,135,945 |
| 2020-01-13 | 2020-01-09 | 28.986 | 293,573,737 | +515,437 | 29.25% | 8,509,590,735 |
| 2020-01-10 | 2020-01-08 | 27.555 | 293,058,300 | +671,173 | 29.20% | 8,075,352,994 |
| 2020-01-09 | 2020-01-07 | 28.244 | 292,387,127 | -574,068 | 29.13% | 8,258,279,984 |
| 2020-01-08 | 2020-01-06 | 28.668 | 292,961,195 | -699,425 | 29.19% | 8,398,689,187 |
| 2020-01-07 | 2020-01-03 | 29.516 | 293,660,620 | -492,440 | 29.26% | 8,667,723,571 |
| 2020-01-06 | 2020-01-02 | 29.781 | 294,153,060 | +156,423 | 29.31% | 8,760,196,180 |
| 2020-01-03 | 2019-12-31 | 29.940 | 293,996,637 | +1,088,529 | 29.29% | 8,802,275,480 |
| 2020-01-02 | 2019-12-27 | 29.675 | 292,908,108 | +380,601 | 29.18% | 8,692,077,031 |
| 2019-12-30 | 2019-12-24 | 30.311 | 292,527,507 | -12,961 | 29.14% | 8,866,799,430 |
| 2019-12-27 | 2019-12-20 | 30.470 | 292,540,468 | +1,947,314 | 29.15% | 8,913,698,544 |
| 2019-12-23 | 2019-12-19 | 30.417 | 290,593,154 | +963 | 28.95% | 8,838,965,056 |
| 2019-12-20 | 2019-12-18 | 30.417 | 290,592,191 | +282,585 | 28.95% | 8,838,935,765 |
| 2019-12-19 | 2019-12-17 | 30.894 | 290,309,606 | -414,467 | 28.92% | 8,968,795,198 |
| 2019-12-18 | 2019-12-16 | 31.053 | 290,724,073 | -1,509,781 | 28.96% | 9,027,817,193 |
| 2019-12-17 | 2019-12-13 | 31.212 | 292,233,854 | -100,449 | 29.11% | 9,121,157,738 |
| 2019-12-16 | 2019-12-12 | 31.106 | 292,334,303 | -450,073 | 29.12% | 9,093,310,617 |
| 2019-12-13 | 2019-12-11 | 30.046 | 292,784,376 | -1,375,626 | 29.17% | 8,797,010,338 |
| 2019-12-12 | 2019-12-10 | 29.728 | 294,160,002 | +293,616 | 29.31% | 8,744,815,015 |
| 2019-12-11 | 2019-12-09 | 30.152 | 293,866,386 | +216,074 | 29.28% | 8,860,665,144 |
| 2019-12-10 | 2019-12-06 | 29.834 | 293,650,312 | -335,536 | 29.26% | 8,760,784,698 |
| 2019-12-09 | 2019-12-05 | 29.940 | 293,985,848 | -147,745 | 29.29% | 8,801,952,457 |
| 2019-12-06 | 2019-12-04 | 29.980 | 294,133,593 | +1,142,249 | 29.30% | 8,818,237,650 |
| 2019-12-05 | 2019-12-03 | 30.670 | 292,991,344 | -198,839 | 29.19% | 8,986,102,152 |
| 2019-12-04 | 2019-12-02 | 31.254 | 293,190,183 | +1,117,434 | 29.25% | 9,163,332,429 |
| 2019-12-03 | 2019-11-29 | 31.944 | 292,072,749 | +1,790,850 | 29.14% | 9,329,884,179 |
| 2019-12-02 | 2019-11-28 | 31.838 | 290,281,899 | -193,451 | 28.96% | 9,241,871,565 |
| 2019-11-29 | 2019-11-27 | 32.634 | 290,475,350 | -63,483 | 28.98% | 9,479,231,340 |
| 2019-11-28 | 2019-11-26 | 31.625 | 290,538,833 | -226,665 | 28.98% | 9,188,384,709 |
| 2019-11-27 | 2019-11-25 | 29.874 | 290,765,498 | -465,662 | 29.01% | 8,686,403,313 |
| 2019-11-26 | 2019-11-22 | 29.662 | 291,231,160 | +1,517,162 | 29.05% | 8,638,500,661 |
| 2019-11-25 | 2019-11-21 | 31.838 | 289,713,998 | +1,806,376 | 28.90% | 9,223,790,975 |
| 2019-11-22 | 2019-11-20 | 34.491 | 287,907,622 | +116,402 | 28.72% | 9,930,137,040 |
| 2019-11-21 | 2019-11-19 | 34.597 | 287,791,220 | +809,155 | 28.71% | 9,956,664,168 |
| 2019-11-20 | 2019-11-18 | 34.278 | 286,982,065 | +106,646 | 28.63% | 9,837,301,840 |
| 2019-11-19 | 2019-11-15 | 33.748 | 286,875,419 | +144,311 | 28.62% | 9,681,422,555 |
| 2019-11-18 | 2019-11-14 | 34.278 | 286,731,108 | +96,343 | 28.61% | 9,828,699,422 |
| 2019-11-15 | 2019-11-13 | 34.438 | 286,634,765 | +367,491 | 28.60% | 9,871,025,711 |
| 2019-11-14 | 2019-11-12 | 34.809 | 286,267,274 | -380,305 | 28.56% | 9,964,700,837 |
| 2019-11-13 | 2019-11-11 | 35.340 | 286,647,579 | -110,849 | 28.60% | 10,130,041,631 |
| 2019-11-12 | 2019-11-08 | 35.764 | 286,758,428 | +534,275 | 28.61% | 10,255,688,240 |
| 2019-11-11 | 2019-11-07 | 35.658 | 286,224,153 | +56,163 | 28.55% | 10,206,204,708 |
| 2019-11-08 | 2019-11-06 | 35.446 | 286,167,990 | +871,135 | 28.55% | 10,143,462,745 |
| 2019-11-07 | 2019-11-05 | 35.764 | 285,296,855 | +472,599 | 28.46% | 10,203,416,238 |
| 2019-11-06 | 2019-11-04 | 35.446 | 284,824,256 | +1,867,208 | 28.41% | 10,095,832,975 |
| 2019-11-05 | 2019-11-01 | 35.287 | 282,957,048 | +226,889 | 28.23% | 9,984,604,901 |
| 2019-11-04 | 2019-10-31 | 33.854 | 282,730,159 | -811,515 | 28.21% | 9,571,533,838 |
| 2019-11-01 | 2019-10-30 | 33.111 | 283,541,674 | -1,142,954 | 28.29% | 9,388,370,316 |
| 2019-10-31 | 2019-10-29 | 33.376 | 284,684,628 | +45,614 | 28.40% | 9,501,745,322 |
| 2019-10-30 | 2019-10-28 | 33.483 | 284,639,014 | -10,420 | 28.40% | 9,530,430,277 |
| 2019-10-29 | 2019-10-25 | 33.270 | 284,649,434 | +163,964 | 28.40% | 9,470,362,181 |
| 2019-10-28 | 2019-10-24 | 33.907 | 284,485,470 | +588,271 | 28.38% | 9,646,053,602 |
| 2019-10-25 | 2019-10-23 | 34.172 | 283,897,199 | +380,084 | 28.32% | 9,701,428,739 |
| 2019-10-24 | 2019-10-22 | 33.111 | 283,517,115 | -226,303 | 28.29% | 9,387,557,141 |
| 2019-10-23 | 2019-10-21 | 33.323 | 283,743,418 | +222,356 | 28.31% | 9,455,274,959 |
| 2019-10-22 | 2019-10-18 | 33.429 | 283,521,062 | +387,975 | 28.29% | 9,477,954,060 |
| 2019-10-21 | 2019-10-17 | 34.332 | 283,133,087 | -130,406 | 28.25% | 9,720,388,605 |
| 2019-10-18 | 2019-10-16 | 33.960 | 283,263,493 | -136,215 | 28.26% | 9,619,650,711 |
| 2019-10-17 | 2019-10-15 | 33.801 | 283,399,708 | +75,945 | 28.27% | 9,579,162,787 |
| 2019-10-16 | 2019-10-14 | 34.385 | 283,323,763 | +796,259 | 28.27% | 9,741,968,704 |
| 2019-10-15 | 2019-10-11 | 35.181 | 282,527,504 | +584,554 | 28.19% | 9,939,464,433 |
| 2019-10-14 | 2019-10-10 | 34.544 | 281,942,950 | -2,002,349 | 28.13% | 9,739,371,927 |
| 2019-10-11 | 2019-10-09 | 34.385 | 283,945,299 | -340,469 | 28.33% | 9,763,339,959 |
| 2019-10-10 | 2019-10-08 | 34.756 | 284,285,768 | -321,364 | 28.36% | 9,880,641,484 |
| 2019-10-09 | 2019-10-04 | 34.119 | 284,607,132 | +747,400 | 28.39% | 9,710,586,802 |
| 2019-10-08 | 2019-10-03 | 33.960 | 283,859,732 | +260,978 | 28.32% | 9,639,899,035 |
| 2019-10-04 | 2019-10-02 | 33.960 | 283,598,754 | -724,487 | 28.29% | 9,631,036,202 |
| 2019-10-03 | 2019-09-30 | 33.695 | 284,323,241 | -233,780 | 28.37% | 9,580,205,151 |
| 2019-10-02 | 2019-09-27 | 33.536 | 284,557,021 | -1,119,310 | 28.39% | 9,542,784,287 |
| 2019-09-30 | 2019-09-26 | 33.642 | 285,676,331 | -204,067 | 28.50% | 9,610,638,467 |
| 2019-09-27 | 2019-09-25 | 34.385 | 285,880,398 | +115,928 | 28.52% | 9,829,877,526 |
| 2019-09-26 | 2019-09-24 | 35.764 | 285,764,470 | -491,502 | 28.51% | 10,220,140,119 |
| 2019-09-25 | 2019-09-23 | 35.074 | 286,255,972 | -224,824 | 28.56% | 10,040,254,889 |
| 2019-09-24 | 2019-09-20 | 36.083 | 286,480,796 | +1,293,620 | 28.58% | 10,336,967,488 |
| 2019-09-23 | 2019-09-19 | 37.674 | 285,187,176 | -122,694 | 28.45% | 10,744,273,732 |
| 2019-09-20 | 2019-09-18 | 39.372 | 285,309,870 | +596,186 | 28.47% | 11,233,353,455 |
| 2019-09-19 | 2019-09-17 | 39.850 | 284,713,684 | +821,937 | 28.41% | 11,345,849,038 |
| 2019-09-18 | 2019-09-16 | 39.956 | 283,891,747 | +528,563 | 28.33% | 11,343,222,905 |
| 2019-09-17 | 2019-09-13 | 40.275 | 283,363,184 | -2,061,734 | 28.27% | 11,412,319,524 |
| 2019-09-16 | 2019-09-12 | 39.956 | 285,424,918 | +773,103 | 28.48% | 11,404,482,524 |
| 2019-09-13 | 2019-09-11 | 40.009 | 284,651,815 | +244,450 | 28.40% | 11,388,696,673 |
| 2019-09-12 | 2019-09-10 | 39.691 | 284,407,365 | +891,455 | 28.38% | 11,288,368,013 |
| 2019-09-11 | 2019-09-09 | 40.328 | 283,515,910 | -271,436 | 28.29% | 11,433,514,590 |
| 2019-09-10 | 2019-09-06 | 40.576 | 283,787,346 | -89,694 | 28.32% | 11,514,890,691 |
| 2019-09-09 | 2019-09-05 | 40.469 | 283,877,040 | +3,178,374 | 28.32% | 11,488,098,046 |
| 2019-09-06 | 2019-09-04 | 40.522 | 280,698,666 | +2,620,233 | 28.29% | 11,374,519,454 |
| 2019-09-05 | 2019-09-03 | 38.378 | 278,078,433 | -40,112 | 28.03% | 10,672,133,356 |
| 2019-09-04 | 2019-09-02 | 39.075 | 278,118,545 | +25,182 | 28.03% | 10,867,468,515 |
| 2019-09-03 | 2019-08-30 | 39.129 | 278,093,363 | +20,133 | 28.03% | 10,881,390,544 |
| 2019-09-02 | 2019-08-29 | 39.289 | 278,073,230 | -778,241 | 28.03% | 10,925,317,575 |
| 2019-08-30 | 2019-08-28 | 39.343 | 278,851,471 | +114,066 | 28.11% | 10,970,840,810 |
| 2019-08-29 | 2019-08-27 | 39.504 | 278,737,405 | +100,715 | 28.10% | 11,011,174,724 |
| 2019-08-28 | 2019-08-26 | 39.236 | 278,636,690 | -79,426 | 28.09% | 10,932,520,417 |
| 2019-08-27 | 2019-08-23 | 39.504 | 278,716,116 | -2,392,207 | 28.10% | 11,010,333,728 |
| 2019-08-26 | 2019-08-22 | 40.147 | 281,108,323 | +671,768 | 28.34% | 11,285,646,315 |
| 2019-08-23 | 2019-08-21 | 41.165 | 280,436,555 | -298,095 | 28.27% | 11,544,277,483 |
| 2019-08-22 | 2019-08-20 | 40.737 | 280,734,650 | -54,103 | 28.30% | 11,436,167,962 |
| 2019-08-21 | 2019-08-19 | 40.469 | 280,788,753 | +225,400 | 28.31% | 11,363,119,486 |
| 2019-08-20 | 2019-08-16 | 39.825 | 280,563,353 | +1,699,462 | 28.28% | 11,173,536,977 |
| 2019-08-19 | 2019-08-15 | 38.968 | 278,863,891 | +2,915,822 | 28.11% | 10,866,698,243 |
| 2019-08-16 | 2019-08-14 | 38.378 | 275,948,069 | +146,941 | 27.82% | 10,590,373,946 |
| 2019-08-15 | 2019-08-13 | 38.753 | 275,801,128 | +834,419 | 27.80% | 10,688,216,666 |
| 2019-08-14 | 2019-08-12 | 39.129 | 274,966,709 | +31,858 | 27.72% | 10,759,049,101 |
| 2019-08-13 | 2019-08-09 | 39.397 | 274,934,851 | +391,222 | 27.72% | 10,831,486,123 |
| 2019-08-12 | 2019-08-08 | 39.665 | 274,543,629 | +441,477 | 27.68% | 10,889,652,054 |
| 2019-08-09 | 2019-08-07 | 38.485 | 274,102,152 | +536,877 | 27.63% | 10,548,915,248 |
| 2019-08-08 | 2019-08-06 | 37.413 | 273,565,275 | -2,739,234 | 27.58% | 10,234,987,242 |
| 2019-08-07 | 2019-08-05 | 36.341 | 276,304,509 | -206,617 | 27.85% | 10,041,268,491 |
| 2019-08-06 | 2019-08-02 | 38.753 | 276,511,126 | +3,466,911 | 27.88% | 10,715,731,464 |
| 2019-08-05 | 2019-08-01 | 39.182 | 273,044,215 | +244,309 | 27.53% | 10,698,460,071 |
| 2019-08-02 | 2019-07-31 | 39.718 | 272,799,906 | +668,387 | 27.50% | 10,835,110,330 |
| 2019-08-01 | 2019-07-30 | 40.415 | 272,131,519 | -1,151,692 | 27.43% | 10,998,187,145 |
| 2019-07-31 | 2019-07-29 | 40.522 | 273,283,211 | -92,175 | 27.55% | 11,074,029,116 |
| 2019-07-30 | 2019-07-26 | 41.648 | 273,375,386 | -904,674 | 27.56% | 11,385,479,920 |
| 2019-07-29 | 2019-07-25 | 42.452 | 274,280,060 | +2,102,053 | 27.68% | 11,643,681,868 |
| 2019-07-26 | 2019-07-24 | 41.273 | 272,178,007 | +30,733 | 27.47% | 11,233,489,106 |
| 2019-07-25 | 2019-07-23 | 41.380 | 272,147,274 | -2,008,594 | 27.46% | 11,261,395,275 |
| 2019-07-24 | 2019-07-22 | 40.844 | 274,155,868 | +407,881 | 27.67% | 11,197,560,843 |
| 2019-07-23 | 2019-07-19 | 41.058 | 273,747,987 | +90,857 | 27.63% | 11,239,593,838 |
| 2019-07-22 | 2019-07-18 | 40.737 | 273,657,130 | +302,976 | 27.62% | 11,147,854,041 |
| 2019-07-19 | 2019-07-17 | 40.093 | 273,354,154 | +219,215 | 27.59% | 10,959,687,966 |
| 2019-07-18 | 2019-07-16 | 40.469 | 273,134,939 | +134,495 | 27.56% | 11,053,380,573 |
| 2019-07-17 | 2019-07-15 | 41.005 | 273,000,444 | +295,972 | 27.55% | 11,194,268,054 |
| 2019-07-16 | 2019-07-12 | 41.165 | 272,704,472 | +667,673 | 27.52% | 11,225,983,344 |
| 2019-07-15 | 2019-07-11 | 39.718 | 272,036,799 | +347,194 | 27.45% | 10,804,801,124 |
| 2019-07-12 | 2019-07-10 | 39.825 | 271,689,605 | +1,016,564 | 27.42% | 10,820,136,754 |
| 2019-07-11 | 2019-07-09 | 39.289 | 270,673,041 | -967,446 | 27.32% | 10,634,568,929 |
| 2019-07-10 | 2019-07-08 | 39.504 | 271,640,487 | -3,789,758 | 27.41% | 10,730,819,799 |
| 2019-07-09 | 2019-07-05 | 39.933 | 275,430,245 | -74,698 | 27.80% | 10,998,635,633 |
| 2019-07-08 | 2019-07-04 | 39.504 | 275,504,943 | -583,947 | 27.80% | 10,883,480,330 |
| 2019-07-05 | 2019-07-03 | 39.718 | 276,088,890 | -484,236 | 27.86% | 10,965,742,723 |
| 2019-07-04 | 2019-07-02 | 40.040 | 276,573,126 | -459,308 | 27.91% | 11,073,922,858 |
| 2019-07-03 | 2019-06-28 | 40.254 | 277,032,434 | +3,949,706 | 27.96% | 11,151,710,033 |
| 2019-07-02 | 2019-06-27 | 39.450 | 273,082,728 | -406,056 | 27.56% | 10,773,156,297 |
| 2019-06-28 | 2019-06-26 | 38.914 | 273,488,784 | +1,244,818 | 27.60% | 10,642,583,214 |
| 2019-06-27 | 2019-06-25 | 38.861 | 272,243,966 | -284,017 | 27.48% | 10,579,549,699 |
| 2019-06-26 | 2019-06-24 | 39.450 | 272,527,983 | -807,702 | 27.51% | 10,751,271,520 |
| 2019-06-25 | 2019-06-21 | 41.541 | 273,335,685 | -1,679,279 | 27.59% | 11,354,524,463 |
| 2019-06-24 | 2019-06-20 | 45.614 | 275,014,964 | -790,069 | 27.76% | 12,544,599,451 |
| 2019-06-21 | 2019-06-19 | 47.973 | 275,805,033 | -707,475 | 27.84% | 13,231,105,612 |
| 2019-06-20 | 2019-06-18 | 47.651 | 276,512,508 | +762,847 | 27.91% | 13,176,117,405 |
| 2019-06-19 | 2019-06-17 | 49.152 | 275,749,661 | +43,338 | 27.83% | 13,553,617,855 |
| 2019-06-18 | 2019-06-14 | 49.795 | 275,706,323 | -195,780 | 27.83% | 13,728,824,518 |
| 2019-06-17 | 2019-06-13 | 50.546 | 275,902,103 | +670,665 | 27.85% | 13,945,613,260 |
| 2019-06-14 | 2019-06-12 | 48.884 | 275,231,438 | +3,356,803 | 27.78% | 13,454,383,148 |
| 2019-06-13 | 2019-06-11 | 48.723 | 271,874,635 | -426,707 | 27.44% | 13,246,571,504 |
| 2019-06-12 | 2019-06-10 | 47.544 | 272,301,342 | +764,605 | 27.49% | 12,946,259,716 |
| 2019-06-11 | 2019-06-06 | 46.686 | 271,536,737 | -848,384 | 27.41% | 12,677,034,245 |
| 2019-06-10 | 2019-06-05 | 45.239 | 272,385,121 | -2,570,365 | 27.49% | 12,322,440,814 |
| 2019-06-06 | 2019-06-04 | 45.989 | 274,955,486 | -285,734 | 27.75% | 12,645,051,160 |
| 2019-06-05 | 2019-06-03 | 45.721 | 275,241,220 | -582,615 | 27.78% | 12,584,426,222 |
| 2019-06-04 | 2019-05-31 | 45.078 | 275,823,835 | +212,119 | 27.84% | 12,433,651,829 |
| 2019-06-03 | 2019-05-30 | 43.792 | 275,611,716 | +85,289 | 27.82% | 12,069,537,968 |
| 2019-05-31 | 2019-05-29 | 45.025 | 275,526,427 | +3,964,646 | 27.81% | 12,405,476,777 |
| 2019-05-30 | 2019-05-28 | 44.435 | 271,561,781 | +10,516,476 | 27.41% | 12,066,854,954 |
| 2019-05-29 | 2019-05-27 | 42.184 | 261,045,305 | +448,678 | 26.35% | 11,011,881,586 |
| 2019-05-28 | 2019-05-24 | 42.827 | 260,596,627 | +707,279 | 26.31% | 11,160,572,760 |
| 2019-05-27 | 2019-05-23 | 41.487 | 259,889,348 | -213,617 | 26.23% | 10,782,025,482 |
| 2019-05-24 | 2019-05-22 | 41.862 | 260,102,965 | -313,775 | 26.26% | 10,888,479,816 |
| 2019-05-23 | 2019-05-21 | 42.077 | 260,416,740 | -414,391 | 26.29% | 10,957,449,261 |
| 2019-05-22 | 2019-05-20 | 42.184 | 260,831,131 | -1,002,184 | 26.33% | 11,002,846,914 |
| 2019-05-21 | 2019-05-17 | 42.666 | 261,833,315 | -396,958 | 26.43% | 11,171,433,011 |
| 2019-05-20 | 2019-05-16 | 43.792 | 262,230,273 | -651,111 | 26.47% | 11,483,540,258 |
| 2019-05-17 | 2019-05-15 | 43.149 | 262,881,384 | -3,489,366 | 26.54% | 11,342,965,902 |
| 2019-05-16 | 2019-05-14 | 41.487 | 266,370,750 | -4,519,055 | 26.89% | 11,050,919,310 |
| 2019-05-15 | 2019-05-10 | 42.077 | 270,889,805 | -177,407 | 27.34% | 11,398,120,158 |
| 2019-05-14 | 2019-05-09 | 40.844 | 271,067,212 | +526,765 | 27.36% | 11,071,408,469 |
| 2019-05-10 | 2019-05-08 | 41.219 | 270,540,447 | -449,255 | 27.31% | 11,151,401,604 |
| 2019-05-09 | 2019-05-07 | 43.792 | 270,989,702 | -178,736 | 27.35% | 11,867,131,574 |
| 2019-05-08 | 2019-05-06 | 43.095 | 271,168,438 | -242,441 | 27.37% | 11,686,005,917 |
| 2019-05-07 | 2019-05-03 | 44.542 | 271,410,879 | -174,671 | 27.40% | 12,089,245,276 |
| 2019-05-06 | 2019-05-02 | 44.167 | 271,585,550 | -132,067 | 27.41% | 11,995,125,177 |
| 2019-05-03 | 2019-04-30 | 42.345 | 271,717,617 | -143,245 | 27.43% | 11,505,773,015 |
| 2019-05-02 | 2019-04-29 | 42.505 | 271,860,862 | -268,323 | 27.44% | 11,555,554,510 |
| 2019-04-30 | 2019-04-26 | 42.237 | 272,129,185 | -148,278 | 27.47% | 11,494,028,036 |
| 2019-04-29 | 2019-04-25 | 42.023 | 272,277,463 | -50,372 | 27.50% | 11,441,913,801 |
| 2019-04-26 | 2019-04-24 | 42.291 | 272,327,835 | -206,154 | 27.50% | 11,517,015,473 |
| 2019-04-25 | 2019-04-23 | 42.130 | 272,533,989 | -3,130 | 27.52% | 11,481,909,847 |
| 2019-04-24 | 2019-04-18 | 42.130 | 272,537,119 | -66,669 | 27.52% | 11,482,041,715 |
| 2019-04-23 | 2019-04-17 | 41.916 | 272,603,788 | +248,284 | 27.53% | 11,426,403,416 |
| 2019-04-18 | 2019-04-16 | 42.130 | 272,355,504 | -156,664 | 27.50% | 11,474,390,240 |
| 2019-04-17 | 2019-04-15 | 42.345 | 272,512,168 | +274,524 | 27.52% | 11,539,417,957 |
| 2019-04-16 | 2019-04-12 | 42.559 | 272,237,644 | +302,969 | 27.49% | 11,586,161,923 |
| 2019-04-15 | 2019-04-11 | 42.023 | 271,934,675 | -236,655 | 27.46% | 11,427,508,824 |
| 2019-04-12 | 2019-04-10 | 43.095 | 272,171,330 | -166,714 | 27.48% | 11,729,225,555 |
| 2019-04-11 | 2019-04-09 | 42.398 | 272,338,044 | -43,250 | 27.50% | 11,546,642,271 |
| 2019-04-10 | 2019-04-08 | 41.862 | 272,381,294 | +345,144 | 27.51% | 11,402,477,561 |
| 2019-04-09 | 2019-04-04 | 41.755 | 272,036,150 | -91,051 | 27.47% | 11,358,866,391 |
| 2019-04-08 | 2019-04-03 | 41.380 | 272,127,201 | -511,187 | 27.48% | 11,260,564,659 |
| 2019-04-04 | 2019-04-02 | 40.737 | 272,638,388 | -814,354 | 27.53% | 11,106,353,982 |
| 2019-04-03 | 2019-04-01 | 41.273 | 273,452,742 | -2,220,043 | 27.61% | 11,286,100,711 |
| 2019-04-02 | 2019-03-29 | 40.737 | 275,672,785 | -805,790 | 27.84% | 11,229,964,921 |
| 2019-04-01 | 2019-03-28 | 40.737 | 276,478,575 | -672,794 | 27.92% | 11,262,790,046 |
| 2019-03-29 | 2019-03-27 | 40.040 | 277,151,369 | -854,466 | 27.99% | 11,097,075,571 |
| 2019-03-28 | 2019-03-26 | 39.879 | 278,005,835 | -768,645 | 28.07% | 11,086,584,220 |
| 2019-03-27 | 2019-03-25 | 38.914 | 278,774,480 | -679,843 | 28.15% | 10,848,271,574 |
| 2019-03-26 | 2019-03-22 | 38.646 | 279,454,323 | -1,019,518 | 28.22% | 10,799,832,271 |
| 2019-03-25 | 2019-03-21 | 39.557 | 280,473,841 | -643,647 | 28.32% | 11,094,804,079 |
| 2019-03-22 | 2019-03-20 | 39.289 | 281,117,488 | -202,641 | 28.39% | 11,044,924,505 |
| 2019-03-21 | 2019-03-19 | 38.646 | 281,320,129 | -864,727 | 28.41% | 10,871,938,480 |
| 2019-03-20 | 2019-03-18 | 38.539 | 282,184,856 | -591,457 | 28.50% | 10,875,106,202 |
| 2019-03-19 | 2019-03-15 | 36.341 | 282,776,313 | +2,458,720 | 28.56% | 10,276,462,342 |
| 2019-03-18 | 2019-03-14 | 36.931 | 280,317,593 | -1,174,950 | 28.31% | 10,352,386,814 |
| 2019-03-15 | 2019-03-13 | 37.092 | 281,492,543 | -283,531 | 28.43% | 10,441,043,438 |
| 2019-03-14 | 2019-03-12 | 37.574 | 281,776,074 | -608,201 | 28.45% | 10,587,490,786 |
| 2019-03-13 | 2019-03-11 | 37.092 | 282,384,275 | -627,943 | 28.52% | 10,474,119,314 |
| 2019-03-12 | 2019-03-08 | 36.395 | 283,012,218 | -194,872 | 28.58% | 10,300,205,108 |
| 2019-03-11 | 2019-03-07 | 36.770 | 283,207,090 | -201,489 | 28.60% | 10,413,558,256 |
| 2019-03-08 | 2019-03-06 | 37.038 | 283,408,579 | -268,653 | 28.62% | 10,496,921,601 |
| 2019-03-07 | 2019-03-05 | 37.842 | 283,677,232 | -765,632 | 28.65% | 10,734,951,714 |
| 2019-03-06 | 2019-03-04 | 37.038 | 284,442,864 | -124,219 | 28.72% | 10,535,229,575 |
| 2019-03-05 | 2019-03-01 | 36.931 | 284,567,083 | -567,157 | 28.74% | 10,509,324,392 |
| 2019-03-04 | 2019-02-28 | 36.341 | 285,134,240 | -149,877 | 28.79% | 10,362,152,504 |
| 2019-03-01 | 2019-02-27 | 35.913 | 285,284,117 | -77,612 | 28.81% | 10,245,267,676 |
| 2019-02-28 | 2019-02-26 | 36.127 | 285,361,729 | +132,191 | 28.82% | 10,309,237,335 |
| 2019-02-27 | 2019-02-25 | 36.609 | 285,229,538 | +1,502,431 | 28.80% | 10,442,058,352 |
| 2019-02-26 | 2019-02-22 | 37.199 | 283,727,107 | +415,277 | 28.65% | 10,554,343,242 |
| 2019-02-25 | 2019-02-21 | 36.288 | 283,311,830 | -14,898 | 28.61% | 10,280,738,004 |
| 2019-02-22 | 2019-02-20 | 36.556 | 283,326,728 | +345,792 | 28.61% | 10,357,211,252 |
| 2019-02-21 | 2019-02-19 | 36.663 | 282,980,936 | +520,049 | 28.58% | 10,374,906,563 |
| 2019-02-20 | 2019-02-18 | 35.966 | 282,460,887 | +280,779 | 28.52% | 10,159,018,528 |
| 2019-02-19 | 2019-02-15 | 35.376 | 282,180,108 | +101,212 | 28.50% | 9,982,544,263 |
| 2019-02-18 | 2019-02-14 | 35.376 | 282,078,896 | -515,478 | 28.49% | 9,978,963,736 |
| 2019-02-15 | 2019-02-13 | 34.626 | 282,594,374 | -214,549 | 28.54% | 9,785,137,735 |
| 2019-02-14 | 2019-02-12 | 34.304 | 282,808,923 | -48,673 | 28.56% | 9,701,614,095 |
| 2019-02-13 | 2019-02-11 | 34.090 | 282,857,596 | -12,953 | 28.56% | 9,642,638,274 |
| 2019-02-12 | 2019-02-08 | 34.840 | 282,870,549 | +313,892 | 28.57% | 9,855,348,896 |
| 2019-02-11 | 2019-02-04 | 34.519 | 282,556,657 | +123,295 | 28.53% | 9,753,541,242 |
| 2019-02-08 | 2019-01-31 | 34.197 | 282,433,362 | +47,142 | 28.52% | 9,658,453,386 |
| 2019-02-01 | 2019-01-30 | 33.018 | 282,386,220 | -3,856,789 | 28.52% | 9,323,846,731 |
| 2019-01-31 | 2019-01-29 | 33.179 | 286,243,009 | -35,448 | 28.91% | 9,497,218,968 |
| 2019-01-30 | 2019-01-28 | 32.536 | 286,278,457 | -74,346 | 28.91% | 9,314,258,193 |
| 2019-01-29 | 2019-01-25 | 32.160 | 286,352,803 | -186,564 | 28.92% | 9,209,236,002 |
| 2019-01-28 | 2019-01-24 | 32.053 | 286,539,367 | -613,110 | 28.94% | 9,184,518,532 |
| 2019-01-25 | 2019-01-23 | 31.946 | 287,152,477 | -371,298 | 29.00% | 9,173,387,521 |
| 2019-01-24 | 2019-01-22 | 31.624 | 287,523,775 | +1,866 | 29.04% | 9,092,780,076 |
| 2019-01-23 | 2019-01-21 | 32.053 | 287,521,909 | +46,641 | 29.04% | 9,216,012,198 |
| 2019-01-22 | 2019-01-18 | 31.410 | 287,475,268 | -111,939 | 29.03% | 9,029,610,503 |
| 2019-01-21 | 2019-01-17 | 31.946 | 287,587,207 | -226,702 | 29.04% | 9,187,275,428 |
| 2019-01-18 | 2019-01-16 | 32.000 | 287,813,909 | -39,178 | 29.07% | 9,209,944,705 |
| 2019-01-17 | 2019-01-15 | 30.981 | 287,853,087 | -95,148 | 29.07% | 8,918,044,669 |
| 2019-01-16 | 2019-01-14 | 30.713 | 287,948,235 | +401,113 | 29.08% | 8,843,821,257 |
| 2019-01-15 | 2019-01-11 | 32.321 | 287,547,122 | +159,327 | 29.04% | 9,293,884,072 |
| 2019-01-14 | 2019-01-10 | 31.732 | 287,387,795 | -3,732 | 29.02% | 9,119,288,190 |
| 2019-01-11 | 2019-01-09 | 31.624 | 287,391,527 | -328,353 | 29.02% | 9,088,597,806 |
| 2019-01-10 | 2019-01-08 | 30.874 | 287,719,880 | -397,012 | 29.06% | 8,883,073,746 |
| 2019-01-09 | 2019-01-07 | 30.820 | 288,116,892 | -580,215 | 29.10% | 8,879,887,825 |
| 2019-01-08 | 2019-01-04 | 30.552 | 288,697,107 | -114,459 | 29.16% | 8,820,398,388 |
| 2019-01-07 | 2019-01-03 | 30.660 | 288,811,566 | -794,575 | 29.17% | 8,854,856,425 |
| 2019-01-04 | 2019-01-02 | 31.088 | 289,606,141 | -46,264 | 29.25% | 9,003,402,667 |
| 2019-01-03 | 2018-12-31 | 32.000 | 289,652,405 | -9,120 | 29.25% | 9,268,775,935 |
| 2019-01-02 | 2018-12-27 | 31.088 | 289,661,525 | +98,250 | 29.25% | 9,005,124,469 |
| 2018-12-28 | 2018-12-24 | 32.000 | 289,563,275 | -334,268 | 29.24% | 9,265,923,806 |
| 2018-12-27 | 2018-12-20 | 30.767 | 289,897,543 | -240,034 | 29.28% | 8,919,229,535 |
| 2018-12-21 | 2018-12-19 | 31.839 | 290,137,577 | -49,439 | 29.31% | 9,237,646,490 |
| 2018-12-20 | 2018-12-18 | 32.482 | 290,187,016 | -530,387 | 29.32% | 9,425,871,491 |
| 2018-12-19 | 2018-12-17 | 33.286 | 290,717,403 | -148,446 | 29.37% | 9,676,839,641 |
| 2018-12-18 | 2018-12-14 | 33.822 | 290,865,849 | -370,301 | 29.38% | 9,837,687,118 |
| 2018-12-17 | 2018-12-13 | 33.715 | 291,236,150 | -83,954 | 29.42% | 9,818,990,511 |
| 2018-12-14 | 2018-12-12 | 33.232 | 291,320,104 | -325,488 | 29.43% | 9,681,286,210 |
| 2018-12-13 | 2018-12-11 | 32.964 | 291,645,592 | -401,114 | 29.46% | 9,613,940,859 |
| 2018-12-12 | 2018-12-10 | 32.321 | 292,046,706 | -290,727 | 29.50% | 9,439,316,277 |
| 2018-12-11 | 2018-12-07 | 33.608 | 292,337,433 | -117,985 | 29.53% | 9,824,781,116 |
| 2018-12-10 | 2018-12-06 | 33.500 | 292,455,418 | -708,945 | 29.54% | 9,797,394,654 |
| 2018-12-07 | 2018-12-05 | 33.595 | 293,164,363 | -751,717 | 29.62% | 9,848,815,506 |
| 2018-12-06 | 2018-12-04 | 34.185 | 293,916,080 | +198,443 | 29.69% | 10,047,575,344 |
| 2018-12-05 | 2018-12-03 | 34.293 | 293,717,637 | -47,516 | 29.71% | 10,072,316,782 |
| 2018-12-04 | 2018-11-30 | 34.024 | 293,765,153 | +26,088 | 29.71% | 9,995,120,354 |
| 2018-12-03 | 2018-11-29 | 34.024 | 293,739,065 | +279,194 | 29.71% | 9,994,232,731 |
| 2018-11-30 | 2018-11-28 | 34.132 | 293,459,871 | -476,819 | 29.68% | 10,016,230,964 |
| 2018-11-29 | 2018-11-27 | 32.951 | 293,936,690 | +19,901 | 29.73% | 9,685,469,166 |
| 2018-11-28 | 2018-11-26 | 32.683 | 293,916,789 | +48,448 | 29.73% | 9,605,946,852 |
| 2018-11-27 | 2018-11-23 | 32.092 | 293,868,341 | -133,232 | 29.72% | 9,430,885,620 |
| 2018-11-26 | 2018-11-22 | 31.770 | 294,001,573 | +1,285,733 | 29.74% | 9,340,494,159 |
| 2018-11-23 | 2018-11-21 | 27.692 | 292,715,840 | +1,136,662 | 29.61% | 8,105,772,650 |
| 2018-11-22 | 2018-11-20 | 26.672 | 291,579,178 | +1,341,112 | 29.49% | 7,776,987,277 |
| 2018-11-21 | 2018-11-19 | 27.262 | 290,238,066 | -266,388 | 29.36% | 7,912,551,983 |
| 2018-11-20 | 2018-11-16 | 27.316 | 290,504,454 | +86,670 | 29.38% | 7,935,404,513 |
| 2018-11-19 | 2018-11-15 | 27.316 | 290,417,784 | -119,286 | 29.38% | 7,933,037,040 |
| 2018-11-16 | 2018-11-14 | 27.853 | 290,537,070 | -1,182,246 | 29.39% | 8,092,214,811 |
| 2018-11-15 | 2018-11-13 | 29.087 | 291,719,316 | -1,704,473 | 29.51% | 8,485,217,238 |
| 2018-11-14 | 2018-11-12 | 29.409 | 293,423,789 | -394,678 | 29.68% | 8,629,276,239 |
| 2018-11-13 | 2018-11-09 | 29.516 | 293,818,467 | -614,191 | 29.72% | 8,672,419,363 |
| 2018-11-12 | 2018-11-08 | 29.892 | 294,432,658 | -825,585 | 29.78% | 8,801,154,952 |
| 2018-11-09 | 2018-11-07 | 29.785 | 295,258,243 | -818,645 | 29.87% | 8,794,142,662 |
| 2018-11-08 | 2018-11-06 | 29.355 | 296,076,888 | +111,803 | 29.95% | 8,691,411,776 |
| 2018-11-07 | 2018-11-05 | 28.497 | 295,965,085 | -290,687 | 29.94% | 8,433,998,004 |
| 2018-11-06 | 2018-11-02 | 28.443 | 296,255,772 | -832,931 | 29.97% | 8,426,382,759 |
| 2018-11-05 | 2018-11-01 | 27.262 | 297,088,703 | -480,752 | 30.05% | 8,099,315,980 |
| 2018-11-02 | 2018-10-31 | 26.779 | 297,569,455 | +265,197 | 30.10% | 7,968,698,358 |
| 2018-11-01 | 2018-10-30 | 26.672 | 297,304,258 | +695,041 | 30.07% | 7,929,686,364 |
| 2018-10-31 | 2018-10-29 | 26.672 | 296,609,217 | +376,500 | 30.00% | 7,911,148,261 |
| 2018-10-30 | 2018-10-26 | 26.672 | 296,232,717 | -119,256 | 29.96% | 7,901,106,269 |
| 2018-10-29 | 2018-10-25 | 26.833 | 296,351,973 | -261,088 | 29.98% | 7,951,999,054 |
| 2018-10-26 | 2018-10-24 | 27.101 | 296,613,061 | -1,761,121 | 30.00% | 8,038,594,865 |
| 2018-10-25 | 2018-10-23 | 27.048 | 298,374,182 | -326,604 | 30.18% | 8,070,310,984 |
| 2018-10-24 | 2018-10-22 | 27.853 | 298,700,786 | -769,576 | 30.21% | 8,319,595,583 |
| 2018-10-23 | 2018-10-19 | 27.692 | 299,470,362 | -365,223 | 30.29% | 8,292,816,233 |
| 2018-10-22 | 2018-10-18 | 27.316 | 299,835,585 | -39,131 | 30.33% | 8,190,293,201 |
| 2018-10-19 | 2018-10-16 | 26.779 | 299,874,716 | +193,792 | 30.33% | 8,030,431,608 |
| 2018-10-18 | 2018-10-15 | 26.618 | 299,680,924 | +2,541,246 | 30.31% | 7,976,994,048 |
| 2018-10-16 | 2018-10-12 | 26.833 | 297,139,678 | -245,823 | 30.06% | 7,973,135,507 |
| 2018-10-15 | 2018-10-11 | 26.779 | 297,385,501 | -245,967 | 30.08% | 7,963,772,201 |
| 2018-10-12 | 2018-10-10 | 28.067 | 297,631,468 | +438,969 | 30.11% | 8,353,702,943 |
| 2018-10-11 | 2018-10-09 | 27.799 | 297,192,499 | +340,999 | 30.06% | 8,261,636,753 |
| 2018-10-10 | 2018-10-08 | 27.155 | 296,851,500 | +33,540 | 30.03% | 8,060,987,673 |
| 2018-10-09 | 2018-10-05 | 28.121 | 296,817,960 | -503,112 | 30.02% | 8,346,799,000 |
| 2018-10-08 | 2018-10-04 | 30.053 | 297,321,072 | +22,360 | 30.07% | 8,935,363,185 |
| 2018-10-05 | 2018-10-03 | 29.516 | 297,298,712 | -5,557 | 30.07% | 8,775,143,145 |
| 2018-10-04 | 2018-10-02 | 29.731 | 297,304,269 | +296,277 | 30.07% | 8,839,127,582 |
| 2018-10-03 | 2018-09-28 | 28.658 | 297,007,992 | -5,590 | 30.04% | 8,511,534,917 |
| 2018-10-02 | 2018-09-27 | 27.370 | 297,013,582 | +128,573 | 30.04% | 8,129,147,018 |
| 2018-09-28 | 2018-09-26 | 27.745 | 296,885,009 | +52,413 | 30.03% | 8,237,156,252 |
| 2018-09-27 | 2018-09-24 | 27.262 | 296,832,596 | -109,940 | 30.02% | 8,092,333,919 |
| 2018-09-26 | 2018-09-21 | 28.121 | 296,942,536 | -184,566 | 30.04% | 8,350,302,193 |
| 2018-09-24 | 2018-09-20 | 27.531 | 297,127,102 | -51,122 | 30.05% | 8,180,090,805 |
| 2018-09-21 | 2018-09-19 | 27.853 | 297,178,224 | +102,486 | 30.06% | 8,277,188,262 |
| 2018-09-20 | 2018-09-18 | 26.833 | 297,075,738 | +222,674 | 30.05% | 7,971,419,808 |
| 2018-09-19 | 2018-09-17 | 26.135 | 296,853,064 | +335,409 | 30.03% | 7,758,343,241 |
| 2018-09-18 | 2018-09-14 | 26.779 | 296,517,655 | +378,266 | 29.99% | 7,940,531,902 |
| 2018-09-17 | 2018-09-13 | 25.652 | 296,139,389 | +132,011 | 29.95% | 7,596,657,826 |
| 2018-09-14 | 2018-09-12 | 25.223 | 296,007,378 | +173,119 | 29.94% | 7,466,187,399 |
| 2018-09-13 | 2018-09-11 | 25.545 | 295,834,259 | +324,228 | 29.92% | 7,557,078,109 |
| 2018-09-12 | 2018-09-10 | 25.706 | 295,510,031 | -3,538 | 29.89% | 7,596,372,158 |
| 2018-09-11 | 2018-09-07 | 26.243 | 295,513,569 | +128,573 | 29.89% | 7,755,053,149 |
| 2018-09-10 | 2018-09-06 | 26.994 | 295,384,996 | +115,455 | 29.88% | 7,973,608,517 |
| 2018-09-07 | 2018-09-05 | 27.531 | 295,269,541 | +886,038 | 29.87% | 8,128,951,015 |
| 2018-09-06 | 2018-09-04 | 27.657 | 294,383,503 | +172,362 | 29.78% | 8,141,817,486 |
| 2018-09-05 | 2018-09-03 | 27.385 | 294,211,141 | +3,653,878 | 29.76% | 8,057,118,706 |
| 2018-09-04 | 2018-08-31 | 27.385 | 290,557,263 | +432,492 | 29.76% | 7,957,055,436 |
| 2018-09-03 | 2018-08-30 | 27.820 | 290,124,771 | +312,866 | 29.71% | 8,071,325,894 |
| 2018-08-31 | 2018-08-29 | 27.331 | 289,811,905 | +328,633 | 29.68% | 7,920,896,127 |
| 2018-08-30 | 2018-08-28 | 28.038 | 289,483,272 | +168,396 | 29.65% | 8,116,397,077 |
| 2018-08-29 | 2018-08-27 | 27.983 | 289,314,876 | -18,864 | 29.64% | 8,095,955,367 |
| 2018-08-28 | 2018-08-24 | 28.255 | 289,333,740 | +515,309 | 29.64% | 8,175,089,876 |
| 2018-08-27 | 2018-08-23 | 27.385 | 288,818,431 | +384,457 | 29.59% | 7,909,436,655 |
| 2018-08-24 | 2018-08-22 | 28.038 | 288,433,974 | +59,839 | 29.55% | 8,086,977,349 |
| 2018-08-23 | 2018-08-21 | 27.929 | 288,374,135 | +82,817 | 29.54% | 8,053,961,240 |
| 2018-08-22 | 2018-08-20 | 28.038 | 288,291,318 | +75,456 | 29.53% | 8,082,977,627 |
| 2018-08-21 | 2018-08-17 | 27.277 | 288,215,862 | -920 | 29.52% | 7,861,613,832 |
| 2018-08-20 | 2018-08-16 | 28.309 | 288,216,782 | +390,163 | 29.52% | 8,159,190,998 |
| 2018-08-17 | 2018-08-15 | 28.364 | 287,826,619 | +433,412 | 29.48% | 8,163,785,224 |
| 2018-08-16 | 2018-08-14 | 29.342 | 287,393,207 | +108,583 | 29.44% | 8,432,578,056 |
| 2018-08-15 | 2018-08-13 | 28.744 | 287,284,624 | +61,149 | 29.43% | 8,257,682,218 |
| 2018-08-14 | 2018-08-10 | 29.016 | 287,223,475 | +62,573 | 29.42% | 8,333,957,870 |
| 2018-08-13 | 2018-08-09 | 28.961 | 287,160,902 | -29,446 | 29.42% | 8,316,539,015 |
| 2018-08-10 | 2018-08-08 | 28.581 | 287,190,348 | -93,860 | 29.42% | 8,208,157,770 |
| 2018-08-09 | 2018-08-07 | 28.635 | 287,284,208 | -34,968 | 29.43% | 8,226,450,335 |
| 2018-08-08 | 2018-08-06 | 29.016 | 287,319,176 | +84,658 | 29.43% | 8,336,734,691 |
| 2018-08-07 | 2018-08-03 | 30.537 | 287,234,518 | +57,052 | 29.42% | 8,771,281,646 |
| 2018-08-06 | 2018-08-02 | 31.678 | 287,177,466 | -15,730 | 29.42% | 9,097,226,865 |
| 2018-08-03 | 2018-08-01 | 32.004 | 287,193,196 | -77,278 | 29.42% | 9,191,355,266 |
| 2018-08-02 | 2018-07-31 | 30.374 | 287,270,474 | +190,480 | 29.43% | 8,725,551,985 |
| 2018-08-01 | 2018-07-30 | 29.668 | 287,079,994 | -806,137 | 29.41% | 8,516,981,082 |
| 2018-07-31 | 2018-07-27 | 30.265 | 287,886,131 | +78,217 | 29.49% | 8,712,966,610 |
| 2018-07-30 | 2018-07-26 | 30.374 | 287,807,914 | +1,032,459 | 29.48% | 8,741,876,185 |
| 2018-07-27 | 2018-07-25 | 30.483 | 286,775,455 | +71,775 | 29.38% | 8,741,680,918 |
| 2018-07-26 | 2018-07-24 | 30.102 | 286,703,680 | +108,583 | 29.39% | 8,630,444,092 |
| 2018-07-25 | 2018-07-23 | 29.124 | 286,595,097 | -576,167 | 29.38% | 8,346,870,151 |
| 2018-07-24 | 2018-07-20 | 30.754 | 287,171,264 | +158,274 | 29.44% | 8,831,765,361 |
| 2018-07-23 | 2018-07-19 | 29.776 | 287,012,990 | +107,392 | 29.42% | 8,546,183,684 |
| 2018-07-20 | 2018-07-18 | 29.776 | 286,905,598 | +56,983 | 29.41% | 8,542,985,948 |
| 2018-07-19 | 2018-07-17 | 29.124 | 286,848,615 | +53,372 | 29.41% | 8,354,253,676 |
| 2018-07-18 | 2018-07-16 | 29.233 | 286,795,243 | -128,828 | 29.40% | 8,383,866,044 |
| 2018-07-17 | 2018-07-13 | 28.853 | 286,924,071 | -64,413 | 29.41% | 8,278,499,305 |
| 2018-07-16 | 2018-07-12 | 28.581 | 286,988,484 | -25,766 | 29.42% | 8,202,388,315 |
| 2018-07-13 | 2018-07-11 | 27.929 | 287,014,250 | +33,127 | 29.42% | 8,015,981,201 |
| 2018-07-12 | 2018-07-10 | 27.385 | 286,981,123 | +29,447 | 29.45% | 7,859,121,060 |
| 2018-07-11 | 2018-07-09 | 26.733 | 286,951,676 | -130,668 | 29.45% | 7,671,211,909 |
| 2018-07-10 | 2018-07-06 | 26.896 | 287,082,344 | +155,237 | 29.46% | 7,721,502,100 |
| 2018-07-09 | 2018-07-05 | 26.407 | 286,927,107 | -185,880 | 29.44% | 7,577,011,740 |
| 2018-07-06 | 2018-07-04 | 27.494 | 287,112,987 | -31,286 | 29.46% | 7,893,933,539 |
| 2018-07-05 | 2018-07-03 | 28.309 | 287,144,273 | -34,040 | 29.46% | 8,128,829,109 |
| 2018-07-04 | 2018-06-29 | 27.277 | 287,178,313 | +215,326 | 29.47% | 7,833,312,789 |
| 2018-07-03 | 2018-06-28 | 26.896 | 286,962,987 | -11,043 | 29.45% | 7,718,291,818 |
| 2018-06-29 | 2018-06-27 | 27.168 | 286,974,030 | -20,244 | 29.45% | 7,796,554,379 |
| 2018-06-28 | 2018-06-26 | 27.277 | 286,994,274 | +152,166 | 29.45% | 7,828,292,789 |
| 2018-06-27 | 2018-06-25 | 27.385 | 286,842,108 | -134,808 | 29.44% | 7,855,314,065 |
| 2018-06-26 | 2018-06-22 | 27.222 | 286,976,916 | -696,830 | 29.45% | 7,812,226,052 |
| 2018-06-25 | 2018-06-21 | 27.385 | 287,673,746 | -5,240,697 | 29.52% | 7,878,088,886 |
| 2018-06-22 | 2018-06-20 | 27.005 | 292,914,443 | -148,979 | 30.06% | 7,910,196,763 |
| 2018-06-21 | 2018-06-19 | 27.277 | 293,063,422 | -735,696 | 30.07% | 7,993,839,881 |
| 2018-06-20 | 2018-06-15 | 26.081 | 293,799,118 | -2,051,836 | 30.15% | 7,662,700,238 |
| 2018-06-19 | 2018-06-14 | 27.222 | 295,850,954 | -778,485 | 30.36% | 8,053,799,458 |
| 2018-06-15 | 2018-06-13 | 27.168 | 296,629,439 | -51,531 | 30.44% | 8,058,874,009 |
| 2018-06-14 | 2018-06-12 | 27.385 | 296,680,970 | -29,446 | 30.45% | 8,124,756,203 |
| 2018-06-13 | 2018-06-11 | 26.733 | 296,710,416 | +8,867 | 30.45% | 7,932,096,821 |
| 2018-06-12 | 2018-06-08 | 26.788 | 296,701,549 | -62,573 | 30.45% | 7,947,981,441 |
| 2018-06-11 | 2018-06-07 | 25.755 | 296,764,122 | +130,852 | 30.45% | 7,643,281,377 |
| 2018-06-08 | 2018-06-06 | 26.299 | 296,633,270 | +80,977 | 30.44% | 7,801,090,792 |
| 2018-06-07 | 2018-06-05 | 26.244 | 296,552,293 | -7,362 | 30.43% | 7,782,847,640 |
| 2018-06-06 | 2018-06-04 | 26.516 | 296,559,655 | -44,169 | 30.43% | 7,863,610,632 |
| 2018-06-05 | 2018-06-01 | 26.190 | 296,603,824 | +47,292 | 30.44% | 7,768,083,685 |
| 2018-06-04 | 2018-05-31 | 26.462 | 296,556,532 | -246,612 | 30.43% | 7,847,414,036 |
| 2018-06-01 | 2018-05-30 | 25.918 | 296,803,144 | -77,296 | 30.46% | 7,692,667,964 |
| 2018-05-31 | 2018-05-29 | 25.810 | 296,880,440 | -242,932 | 30.47% | 7,662,408,581 |
| 2018-05-30 | 2018-05-28 | 25.321 | 297,123,372 | +134,349 | 30.49% | 7,523,377,315 |
| 2018-05-29 | 2018-05-25 | 25.484 | 296,989,023 | -696,588 | 30.48% | 7,568,387,361 |
| 2018-05-28 | 2018-05-24 | 25.375 | 297,685,611 | -2,126,350 | 30.55% | 7,553,788,747 |
| 2018-05-25 | 2018-05-23 | 25.266 | 299,811,961 | -55,821 | 30.77% | 7,575,163,646 |
| 2018-05-24 | 2018-05-21 | 26.407 | 299,867,782 | +1,841 | 30.77% | 7,918,741,901 |
| 2018-05-23 | 2018-05-18 | 27.005 | 299,865,941 | +53,314 | 30.77% | 8,097,922,968 |
| 2018-05-21 | 2018-05-17 | 25.212 | 299,812,627 | -65,608 | 30.77% | 7,558,889,763 |
| 2018-05-18 | 2018-05-16 | 26.407 | 299,878,235 | -40,282 | 30.77% | 7,919,017,938 |
| 2018-05-17 | 2018-05-15 | 24.995 | 299,918,517 | -120,095 | 30.78% | 7,496,373,609 |
| 2018-05-16 | 2018-05-14 | 24.397 | 300,038,612 | -13,908 | 30.79% | 7,320,042,459 |
| 2018-05-15 | 2018-05-11 | 23.365 | 300,052,520 | +48,142 | 30.79% | 7,010,610,606 |
| 2018-05-14 | 2018-05-10 | 23.582 | 300,004,378 | +1,868 | 30.79% | 7,074,690,306 |
| 2018-05-11 | 2018-05-09 | 23.039 | 300,002,510 | -58,893 | 30.79% | 6,911,635,973 |
| 2018-05-10 | 2018-05-08 | 23.365 | 300,061,403 | +31,492 | 30.79% | 7,010,818,154 |
| 2018-05-09 | 2018-05-07 | 23.365 | 300,029,911 | +38,547 | 30.79% | 7,010,082,356 |
| 2018-05-08 | 2018-05-04 | 22.713 | 299,991,364 | +58,137 | 30.79% | 6,813,576,649 |
| 2018-05-07 | 2018-05-03 | 22.767 | 299,933,227 | +28,526 | 30.78% | 6,828,553,471 |
| 2018-05-04 | 2018-05-02 | 22.604 | 299,904,701 | +4,739,005 | 30.78% | 6,779,016,881 |
| 2018-05-03 | 2018-04-30 | 22.658 | 295,165,696 | -48,771 | 30.29% | 6,687,935,084 |
| 2018-05-02 | 2018-04-27 | 22.550 | 295,214,467 | +147,747 | 30.30% | 6,656,958,422 |
| 2018-04-30 | 2018-04-26 | 22.441 | 295,066,720 | +122,336 | 30.28% | 6,621,561,119 |
| 2018-04-27 | 2018-04-25 | 22.495 | 294,944,384 | +192,405 | 30.27% | 6,634,841,979 |
| 2018-04-26 | 2018-04-24 | 22.658 | 294,751,979 | +28,442 | 30.25% | 6,678,560,985 |
| 2018-04-25 | 2018-04-23 | 22.550 | 294,723,537 | +151,581 | 30.25% | 6,645,888,163 |
| 2018-04-24 | 2018-04-20 | 22.658 | 294,571,956 | +201,439 | 30.23% | 6,674,481,981 |
| 2018-04-23 | 2018-04-19 | 22.658 | 294,370,517 | +34,967 | 30.21% | 6,669,917,728 |
| 2018-04-20 | 2018-04-18 | 22.713 | 294,335,550 | +174,837 | 30.21% | 6,685,118,544 |
| 2018-04-19 | 2018-04-17 | 22.767 | 294,160,713 | +277,899 | 30.19% | 6,697,131,151 |
| 2018-04-18 | 2018-04-16 | 22.658 | 293,882,814 | +193,241 | 30.16% | 6,658,867,236 |
| 2018-04-17 | 2018-04-13 | 22.821 | 293,689,573 | +57,052 | 30.14% | 6,702,362,755 |
| 2018-04-16 | 2018-04-12 | 22.713 | 293,632,521 | +92,020 | 30.14% | 6,669,150,944 |
| 2018-04-13 | 2018-04-11 | 23.039 | 293,540,501 | +49,690 | 30.13% | 6,762,760,372 |
| 2018-04-12 | 2018-04-10 | 22.713 | 293,490,811 | +139,870 | 30.12% | 6,665,932,345 |
| 2018-04-11 | 2018-04-09 | 22.278 | 293,350,941 | +191,401 | 30.11% | 6,535,238,684 |
| 2018-04-10 | 2018-04-06 | 22.061 | 293,159,540 | +104,902 | 30.09% | 6,467,257,849 |
| 2018-04-09 | 2018-04-04 | 22.115 | 293,054,638 | -180,358 | 30.08% | 6,480,867,160 |
| 2018-04-06 | 2018-04-03 | 22.332 | 293,234,996 | -82,818 | 30.09% | 6,548,588,981 |
| 2018-04-04 | 2018-03-29 | 21.952 | 293,317,814 | +47,695 | 30.10% | 6,438,873,846 |
| 2018-04-03 | 2018-03-28 | 22.061 | 293,270,119 | -107,535 | 30.10% | 6,469,697,281 |
| 2018-03-29 | 2018-03-27 | 21.952 | 293,377,654 | +175,142 | 30.11% | 6,440,187,445 |
| 2018-03-28 | 2018-03-26 | 22.169 | 293,202,512 | -475,179 | 30.09% | 6,500,068,917 |
| 2018-03-27 | 2018-03-23 | 21.604 | 293,677,691 | -194,610 | 30.14% | 6,344,646,708 |
| 2018-03-26 | 2018-03-22 | 21.789 | 293,872,301 | -158,580 | 30.16% | 6,403,142,065 |
| 2018-03-23 | 2018-03-21 | 22.061 | 294,030,881 | +27,605 | 30.18% | 6,486,480,102 |
| 2018-03-22 | 2018-03-20 | 21.952 | 294,003,276 | -2,571 | 30.18% | 6,453,921,017 |
| 2018-03-21 | 2018-03-19 | 21.789 | 294,005,847 | -1,840 | 30.18% | 6,406,051,880 |
| 2018-03-20 | 2018-03-16 | 21.539 | 294,007,687 | +23,242 | 30.18% | 6,332,605,630 |
| 2018-03-16 | 2018-03-14 | 21.691 | 293,984,445 | +327,222 | 30.17% | 6,376,832,303 |
| 2018-03-15 | 2018-03-13 | 21.843 | 293,657,223 | +37,154 | 30.14% | 6,414,412,010 |
| 2018-03-14 | 2018-03-12 | 22.115 | 293,620,069 | +233,730 | 30.14% | 6,493,371,597 |
| 2018-03-13 | 2018-03-09 | 22.332 | 293,386,339 | +121,466 | 30.11% | 6,551,968,807 |
| 2018-03-12 | 2018-03-08 | 22.169 | 293,264,873 | +93,860 | 30.10% | 6,501,451,411 |
| 2018-03-09 | 2018-03-07 | 22.387 | 293,171,013 | +176,677 | 30.09% | 6,563,089,929 |
| 2018-03-08 | 2018-03-06 | 22.604 | 292,994,336 | +3,681 | 30.07% | 6,622,815,659 |
| 2018-03-07 | 2018-03-05 | 21.669 | 292,990,655 | -242,932 | 30.07% | 6,348,907,939 |
| 2018-03-06 | 2018-03-02 | 22.278 | 293,233,587 | -294,462 | 30.10% | 6,532,624,285 |
| 2018-03-05 | 2018-03-01 | 22.278 | 293,528,049 | -403,864 | 30.13% | 6,539,184,276 |
| 2018-03-02 | 2018-02-28 | 22.169 | 293,931,913 | -403,045 | 30.17% | 6,516,239,163 |
| 2018-03-01 | 2018-02-27 | 22.061 | 294,334,958 | -217,166 | 30.21% | 6,493,188,205 |
| 2018-02-28 | 2018-02-26 | 22.441 | 294,552,124 | -160,114 | 30.23% | 6,610,013,125 |
| 2018-02-27 | 2018-02-23 | 22.604 | 294,712,238 | -194,925 | 30.26% | 6,661,646,950 |
| 2018-02-26 | 2018-02-22 | 22.387 | 294,907,163 | -719,921 | 30.28% | 6,601,956,352 |
| 2018-02-23 | 2018-02-21 | 21.952 | 295,627,084 | -1,147,319 | 30.35% | 6,489,566,635 |
| 2018-02-22 | 2018-02-20 | 21.017 | 296,774,403 | -482,346 | 30.47% | 6,237,391,683 |
| 2018-02-21 | 2018-02-15 | 20.865 | 297,256,749 | -754,560 | 30.52% | 6,202,304,151 |
| 2018-02-20 | 2018-02-13 | 20.648 | 298,011,309 | -1,102,394 | 30.59% | 6,153,276,817 |
| 2018-02-14 | 2018-02-12 | 20.626 | 299,113,703 | -268,697 | 30.71% | 6,169,537,731 |
| 2018-02-13 | 2018-02-09 | 20.452 | 299,382,400 | -718,670 | 30.73% | 6,123,024,424 |
| 2018-02-12 | 2018-02-08 | 20.691 | 300,101,070 | -45,317 | 30.81% | 6,209,470,884 |
| 2018-02-09 | 2018-02-07 | 20.713 | 300,146,387 | -1,145,091 | 30.81% | 6,216,932,088 |
| 2018-02-08 | 2018-02-06 | 20.517 | 301,291,478 | -1,275,390 | 30.93% | 6,181,714,520 |
| 2018-02-07 | 2018-02-05 | 21.213 | 302,566,868 | -909,613 | 31.06% | 6,418,318,878 |
| 2018-02-06 | 2018-02-02 | 21.561 | 303,476,481 | -397,378 | 31.16% | 6,543,149,064 |
| 2018-02-05 | 2018-02-01 | 21.735 | 303,873,859 | -375,440 | 31.20% | 6,604,553,217 |
| 2018-02-02 | 2018-01-31 | 21.735 | 304,249,299 | -461,938 | 31.23% | 6,612,713,226 |
| 2018-02-01 | 2018-01-30 | 21.735 | 304,711,237 | -666,221 | 31.28% | 6,622,753,228 |
| 2018-01-31 | 2018-01-29 | 21.735 | 305,377,458 | -725,114 | 31.35% | 6,637,233,223 |
| 2018-01-30 | 2018-01-26 | 21.626 | 306,102,572 | -474,820 | 31.42% | 6,619,728,263 |
| 2018-01-29 | 2018-01-25 | 21.409 | 306,577,392 | -686,595 | 31.47% | 6,563,363,517 |
| 2018-01-26 | 2018-01-24 | 21.669 | 307,263,987 | -720,512 | 31.54% | 6,658,201,322 |
| 2018-01-25 | 2018-01-23 | 21.561 | 307,984,499 | +970,806 | 31.62% | 6,640,344,846 |
| 2018-01-24 | 2018-01-22 | 21.561 | 307,013,693 | -499,679 | 31.52% | 6,619,413,641 |
| 2018-01-23 | 2018-01-19 | 21.843 | 307,513,372 | -67,888 | 31.57% | 6,717,074,575 |
| 2018-01-22 | 2018-01-18 | 21.517 | 307,581,260 | +40,489 | 31.58% | 6,618,280,489 |
| 2018-01-19 | 2018-01-17 | 21.789 | 307,540,771 | +325,086 | 31.57% | 6,700,962,427 |
| 2018-01-18 | 2018-01-16 | 21.952 | 307,215,685 | -48,770 | 31.54% | 6,743,958,071 |
| 2018-01-17 | 2018-01-15 | 22.006 | 307,264,455 | +357,956 | 31.54% | 6,761,724,279 |
| 2018-01-16 | 2018-01-12 | 21.843 | 306,906,499 | -223,832 | 31.51% | 6,703,818,530 |
| 2018-01-15 | 2018-01-11 | 22.169 | 307,130,331 | -29,446 | 31.53% | 6,808,837,702 |
| 2018-01-12 | 2018-01-10 | 22.061 | 307,159,777 | -108,951 | 31.53% | 6,776,110,641 |
| 2018-01-11 | 2018-01-09 | 22.115 | 307,268,728 | -206,124 | 31.54% | 6,795,210,007 |
| 2018-01-10 | 2018-01-08 | 22.169 | 307,474,852 | -371,759 | 31.57% | 6,816,475,462 |
| 2018-01-09 | 2018-01-05 | 22.061 | 307,846,611 | -3,681 | 31.65% | 6,791,262,571 |
| 2018-01-08 | 2018-01-04 | 21.898 | 307,850,292 | -33,127 | 31.65% | 6,741,161,432 |
| 2018-01-05 | 2018-01-03 | 21.898 | 307,883,419 | +5,184,379 | 31.66% | 6,741,886,832 |
| 2018-01-04 | 2018-01-02 | 22.115 | 302,699,040 | -159,193 | 31.12% | 6,694,151,921 |
| 2018-01-03 | 2017-12-29 | 21.735 | 302,858,233 | -518,183 | 31.14% | 6,582,479,071 |
| 2018-01-02 | 2017-12-28 | 22.224 | 303,376,416 | -209,804 | 31.19% | 6,742,100,715 |
| 2017-12-29 | 2017-12-27 | 22.224 | 303,586,220 | -341,851 | 31.22% | 6,746,763,305 |
| 2017-12-28 | 2017-12-22 | 22.115 | 303,928,071 | -20,244 | 31.25% | 6,721,331,790 |
| 2017-12-27 | 2017-12-21 | 22.224 | 303,948,315 | -268,235 | 31.25% | 6,754,810,341 |
| 2017-12-22 | 2017-12-20 | 22.115 | 304,216,550 | -368,538 | 31.28% | 6,727,711,467 |
| 2017-12-21 | 2017-12-19 | 21.952 | 304,585,088 | +40,949 | 31.32% | 6,686,211,554 |
| 2017-12-20 | 2017-12-18 | 22.278 | 304,544,139 | -119,626 | 31.31% | 6,784,599,468 |
| 2017-12-19 | 2017-12-15 | 22.169 | 304,663,765 | -98,126 | 31.33% | 6,754,155,875 |
| 2017-12-18 | 2017-12-14 | 22.224 | 304,761,891 | -588,924 | 31.34% | 6,772,890,887 |
| 2017-12-15 | 2017-12-13 | 22.169 | 305,350,815 | -412,248 | 31.40% | 6,769,387,233 |
| 2017-12-14 | 2017-12-12 | 21.735 | 305,763,063 | -1,833,028 | 31.44% | 6,645,614,163 |
| 2017-12-13 | 2017-12-11 | 22.265 | 307,596,091 | -562,240 | 31.63% | 6,848,602,880 |
| 2017-12-12 | 2017-12-08 | 22.265 | 308,158,331 | +339,322 | 31.69% | 6,861,121,110 |
| 2017-12-11 | 2017-12-07 | 21.938 | 307,819,009 | -1,112,285 | 31.71% | 6,753,024,820 |
| 2017-12-08 | 2017-12-06 | 22.265 | 308,931,294 | -915,730 | 31.82% | 6,878,331,071 |
| 2017-12-07 | 2017-12-05 | 23.408 | 309,847,024 | -1,155,454 | 31.92% | 7,252,932,721 |
| 2017-12-06 | 2017-12-04 | 22.265 | 311,002,478 | -394,949 | 32.04% | 6,924,445,820 |
| 2017-12-05 | 2017-12-01 | 22.210 | 311,397,427 | -189,064 | 32.08% | 6,916,287,643 |
| 2017-12-04 | 2017-11-30 | 21.829 | 311,586,491 | -205,740 | 32.10% | 6,801,753,003 |
| 2017-12-01 | 2017-11-29 | 20.795 | 311,792,231 | -57,865 | 32.12% | 6,483,753,816 |
| 2017-11-30 | 2017-11-28 | 20.229 | 311,850,096 | -95,522 | 32.13% | 6,308,403,318 |
| 2017-11-29 | 2017-11-27 | 20.686 | 311,945,618 | -138,600 | 32.14% | 6,452,980,460 |
| 2017-11-28 | 2017-11-24 | 20.708 | 312,084,218 | -22,043 | 32.16% | 6,462,643,201 |
| 2017-11-27 | 2017-11-23 | 20.730 | 312,106,261 | -333,502 | 32.16% | 6,469,895,777 |
| 2017-11-24 | 2017-11-22 | 20.512 | 312,439,763 | -114,811 | 32.19% | 6,408,775,492 |
| 2017-11-23 | 2017-11-21 | 20.643 | 312,554,574 | -132,262 | 32.20% | 6,451,965,725 |
| 2017-11-22 | 2017-11-20 | 20.882 | 312,686,836 | +57,865 | 32.22% | 6,529,592,229 |
| 2017-11-21 | 2017-11-17 | 21.231 | 312,628,971 | +473,938 | 32.21% | 6,637,303,736 |
| 2017-11-20 | 2017-11-16 | 21.448 | 312,155,033 | +29,391 | 32.16% | 6,695,213,454 |
| 2017-11-17 | 2017-11-15 | 21.339 | 312,125,642 | -8,266 | 32.16% | 6,660,600,410 |
| 2017-11-16 | 2017-11-14 | 21.339 | 312,133,908 | -41,332 | 32.16% | 6,660,776,802 |
| 2017-11-15 | 2017-11-13 | 20.948 | 312,175,240 | -161,653 | 32.17% | 6,539,301,807 |
| 2017-11-14 | 2017-11-10 | 20.643 | 312,336,893 | -137,773 | 32.18% | 6,447,472,205 |
| 2017-11-13 | 2017-11-09 | 20.599 | 312,474,666 | -55,109 | 32.20% | 6,436,707,947 |
| 2017-11-10 | 2017-11-08 | 20.795 | 312,529,775 | +50,517 | 32.20% | 6,499,091,124 |
| 2017-11-09 | 2017-11-07 | 20.969 | 312,479,258 | +233,295 | 32.20% | 6,552,474,466 |
| 2017-11-08 | 2017-11-06 | 20.425 | 312,245,963 | +106,328 | 32.17% | 6,377,603,655 |
| 2017-11-07 | 2017-11-03 | 20.033 | 312,139,635 | -58,783 | 32.16% | 6,253,088,870 |
| 2017-11-06 | 2017-11-02 | 20.011 | 312,198,418 | -6,433 | 32.17% | 6,247,468,353 |
| 2017-11-03 | 2017-11-01 | 19.902 | 312,204,851 | -43,169 | 32.17% | 6,213,605,806 |
| 2017-11-02 | 2017-10-31 | 19.641 | 312,248,020 | -99,196 | 32.17% | 6,132,874,620 |
| 2017-11-01 | 2017-10-30 | 19.467 | 312,347,216 | -185,534 | 32.18% | 6,080,412,086 |
| 2017-10-31 | 2017-10-27 | 19.750 | 312,532,750 | +29,392 | 32.20% | 6,172,493,991 |
| 2017-10-30 | 2017-10-26 | 19.728 | 312,503,358 | -117,567 | 32.21% | 6,165,108,746 |
| 2017-10-27 | 2017-10-25 | 19.641 | 312,620,925 | -91,848 | 32.22% | 6,140,198,861 |
| 2017-10-26 | 2017-10-24 | 19.489 | 312,712,773 | -143,284 | 32.23% | 6,094,337,640 |
| 2017-10-25 | 2017-10-23 | 19.380 | 312,856,057 | -7,348 | 32.24% | 6,063,067,867 |
| 2017-10-24 | 2017-10-20 | 19.467 | 312,863,405 | +1,331,804 | 32.25% | 6,090,460,653 |
| 2017-10-23 | 2017-10-19 | 19.597 | 311,531,601 | -88,175 | 32.11% | 6,105,236,217 |
| 2017-10-20 | 2017-10-18 | 19.902 | 311,619,776 | +118,026 | 32.12% | 6,201,961,447 |
| 2017-10-19 | 2017-10-17 | 19.249 | 311,501,750 | -926,689 | 32.11% | 5,996,124,080 |
| 2017-10-18 | 2017-10-16 | 19.118 | 312,428,439 | -330,654 | 32.20% | 5,973,143,250 |
| 2017-10-17 | 2017-10-13 | 18.944 | 312,759,093 | -70,264 | 32.23% | 5,924,982,242 |
| 2017-10-16 | 2017-10-12 | 18.814 | 312,829,357 | -66,131 | 32.24% | 5,885,442,213 |
| 2017-10-13 | 2017-10-11 | 18.922 | 312,895,488 | -119,403 | 32.25% | 5,920,752,847 |
| 2017-10-12 | 2017-10-10 | 18.922 | 313,014,891 | -365,557 | 32.26% | 5,923,012,246 |
| 2017-10-11 | 2017-10-09 | 18.705 | 313,380,448 | -270,953 | 32.30% | 5,861,690,940 |
| 2017-10-10 | 2017-10-06 | 18.944 | 313,651,401 | -169,538 | 32.33% | 5,941,886,336 |
| 2017-10-09 | 2017-10-04 | 18.944 | 313,820,939 | -91,849 | 32.34% | 5,945,098,104 |
| 2017-10-06 | 2017-10-03 | 19.118 | 313,912,788 | +543,744 | 32.35% | 6,001,521,682 |
| 2017-10-04 | 2017-09-29 | 18.944 | 313,369,044 | +88,174 | 32.30% | 5,936,537,298 |
| 2017-10-03 | 2017-09-28 | 19.140 | 313,280,870 | -812,308 | 32.29% | 5,996,262,084 |
| 2017-09-29 | 2017-09-27 | 19.685 | 314,093,178 | -474,578 | 32.42% | 6,182,794,183 |
| 2017-09-28 | 2017-09-26 | 18.966 | 314,567,756 | +107,922 | 32.47% | 5,966,095,690 |
| 2017-09-27 | 2017-09-25 | 18.879 | 314,459,834 | +104,708 | 32.46% | 5,936,659,408 |
| 2017-09-26 | 2017-09-22 | 18.944 | 314,355,126 | +99,196 | 32.45% | 5,955,217,869 |
| 2017-09-25 | 2017-09-21 | 18.792 | 314,255,930 | -115,026 | 32.44% | 5,905,438,250 |
| 2017-09-22 | 2017-09-20 | 18.639 | 314,370,956 | -141,446 | 32.45% | 5,859,681,838 |
| 2017-09-21 | 2017-09-19 | 18.574 | 314,512,402 | -3,674 | 32.47% | 5,841,772,797 |
| 2017-09-20 | 2017-09-18 | 18.618 | 314,516,076 | +20,206 | 32.47% | 5,855,538,203 |
| 2017-09-19 | 2017-09-15 | 18.552 | 314,495,870 | -615,385 | 32.46% | 5,834,617,588 |
| 2017-09-18 | 2017-09-14 | 18.487 | 315,111,255 | -14,695 | 32.53% | 5,825,449,759 |
| 2017-09-15 | 2017-09-13 | 18.835 | 315,125,950 | -31,229 | 32.53% | 5,935,511,228 |
| 2017-09-14 | 2017-09-12 | 18.618 | 315,157,179 | +25,718 | 32.53% | 5,867,474,010 |
| 2017-09-13 | 2017-09-11 | 18.683 | 315,131,461 | -131,801 | 32.53% | 5,887,581,150 |
| 2017-09-12 | 2017-09-08 | 18.552 | 315,263,262 | +25,717 | 32.54% | 5,848,854,464 |
| 2017-09-11 | 2017-09-07 | 19.182 | 315,237,545 | -11,021 | 32.54% | 6,047,018,759 |
| 2017-09-08 | 2017-09-06 | 19.271 | 315,248,566 | +5,718,060 | 32.54% | 6,075,194,239 |
| 2017-09-07 | 2017-09-05 | 19.382 | 309,530,506 | +115,439 | 32.54% | 5,999,321,858 |
| 2017-09-06 | 2017-09-04 | 19.116 | 309,415,067 | +120,850 | 32.53% | 5,914,744,587 |
| 2017-09-05 | 2017-09-01 | 19.426 | 309,294,217 | +247,112 | 32.52% | 6,008,460,049 |
| 2017-09-04 | 2017-08-31 | 19.049 | 309,047,105 | +532,101 | 32.49% | 5,887,150,188 |
| 2017-09-01 | 2017-08-30 | 18.894 | 308,515,004 | +254,327 | 32.43% | 5,829,122,155 |
| 2017-08-31 | 2017-08-29 | 18.584 | 308,260,677 | +78,237 | 32.41% | 5,728,612,130 |
| 2017-08-30 | 2017-08-28 | 18.451 | 308,182,440 | +10,822 | 32.41% | 5,686,152,294 |
| 2017-08-29 | 2017-08-25 | 18.451 | 308,171,618 | +51,407 | 32.41% | 5,685,952,622 |
| 2017-08-28 | 2017-08-24 | 18.539 | 308,120,211 | -46,897 | 32.40% | 5,712,335,882 |
| 2017-08-25 | 2017-08-22 | 18.428 | 308,167,108 | -32,467 | 32.40% | 5,679,035,432 |
| 2017-08-24 | 2017-08-21 | 18.295 | 308,199,575 | -146,103 | 32.41% | 5,638,625,562 |
| 2017-08-22 | 2017-08-18 | 18.229 | 308,345,678 | -108,224 | 32.42% | 5,620,784,757 |
| 2017-08-21 | 2017-08-17 | 18.184 | 308,453,902 | -21,645 | 32.43% | 5,609,076,880 |
| 2017-08-18 | 2017-08-16 | 18.207 | 308,475,547 | -16,233 | 32.44% | 5,616,311,301 |
| 2017-08-17 | 2017-08-15 | 18.162 | 308,491,780 | +47,798 | 32.44% | 5,602,924,495 |
| 2017-08-16 | 2017-08-14 | 17.963 | 308,443,982 | +19,280 | 32.45% | 5,540,495,314 |
| 2017-08-15 | 2017-08-11 | 17.785 | 308,424,702 | -21,645 | 32.45% | 5,485,431,471 |
| 2017-08-14 | 2017-08-10 | 17.896 | 308,446,347 | +21,645 | 32.45% | 5,520,017,285 |
| 2017-08-11 | 2017-08-09 | 17.874 | 308,424,702 | +59,523 | 32.45% | 5,512,790,232 |
| 2017-08-10 | 2017-08-08 | 17.741 | 308,365,179 | -398,265 | 32.44% | 5,470,696,095 |
| 2017-08-09 | 2017-08-07 | 17.741 | 308,763,444 | -957,783 | 32.48% | 5,477,761,701 |
| 2017-08-08 | 2017-08-04 | 18.406 | 309,721,227 | -135,280 | 32.58% | 5,700,806,960 |
| 2017-08-07 | 2017-08-03 | 18.384 | 309,856,507 | -103,084 | 32.60% | 5,696,425,516 |
| 2017-08-04 | 2017-08-02 | 18.406 | 309,959,591 | -72,149 | 32.61% | 5,705,194,348 |
| 2017-08-03 | 2017-08-01 | 18.495 | 310,031,740 | +32,440,615 | 32.62% | 5,734,023,653 |
| 2017-08-02 | 2017-07-31 | 18.517 | 277,591,125 | -43,290 | 29.20% | 5,140,191,797 |
| 2017-08-01 | 2017-07-28 | 18.561 | 277,634,415 | -3,607 | 29.21% | 5,153,307,160 |
| 2017-07-31 | 2017-07-27 | 18.584 | 277,638,022 | +27,056 | 29.21% | 5,159,531,070 |
| 2017-07-28 | 2017-07-26 | 18.406 | 277,610,966 | -120,850 | 29.23% | 5,109,777,404 |
| 2017-07-27 | 2017-07-25 | 18.406 | 277,731,816 | +64,934 | 29.24% | 5,112,001,799 |
| 2017-07-26 | 2017-07-24 | 18.628 | 277,666,882 | +131,673 | 29.24% | 5,172,382,591 |
| 2017-07-25 | 2017-07-21 | 18.318 | 277,535,209 | +234,485 | 29.22% | 5,083,764,288 |
| 2017-07-24 | 2017-07-20 | 18.184 | 277,300,724 | +11,031 | 29.20% | 5,042,572,228 |
| 2017-07-21 | 2017-07-19 | 17.652 | 277,289,693 | -151,514 | 29.20% | 4,894,790,026 |
| 2017-07-20 | 2017-07-18 | 17.674 | 277,441,207 | -72,149 | 29.21% | 4,903,617,185 |
| 2017-07-19 | 2017-07-17 | 17.519 | 277,513,356 | +66,738 | 29.22% | 4,861,813,022 |
| 2017-07-18 | 2017-07-14 | 17.652 | 277,446,618 | +128,065 | 29.21% | 4,897,560,107 |
| 2017-07-17 | 2017-07-13 | 17.519 | 277,318,553 | -1,305,904 | 29.20% | 4,858,400,228 |
| 2017-07-14 | 2017-07-12 | 17.608 | 278,624,457 | -30,663 | 29.34% | 4,905,993,961 |
| 2017-07-13 | 2017-07-11 | 17.697 | 278,655,120 | +37,878 | 29.34% | 4,931,251,927 |
| 2017-07-12 | 2017-07-10 | 17.430 | 278,617,242 | -63,131 | 29.34% | 4,856,437,531 |
| 2017-07-11 | 2017-07-07 | 17.253 | 278,680,373 | +16,234 | 29.34% | 4,808,097,346 |
| 2017-07-10 | 2017-07-06 | 17.209 | 278,664,139 | +79,364 | 29.34% | 4,795,457,832 |
| 2017-07-07 | 2017-07-05 | 17.519 | 278,584,775 | +34,271 | 29.33% | 4,880,583,429 |
| 2017-07-06 | 2017-07-04 | 17.830 | 278,550,504 | -91,990 | 29.33% | 4,966,463,741 |
| 2017-07-05 | 2017-07-03 | 17.741 | 278,642,494 | -146,554 | 29.34% | 4,943,386,957 |
| 2017-07-04 | 2017-06-30 | 17.807 | 278,789,048 | -43,289 | 29.36% | 4,964,534,418 |
| 2017-07-03 | 2017-06-29 | 18.074 | 278,832,337 | -66,738 | 29.36% | 5,039,506,611 |
| 2017-06-30 | 2017-06-28 | 17.719 | 278,899,075 | +84,775 | 29.37% | 4,941,754,028 |
| 2017-06-29 | 2017-06-27 | 17.918 | 278,814,300 | -24,350 | 29.36% | 4,995,899,311 |
| 2017-06-28 | 2017-06-26 | 17.830 | 278,838,650 | +110,028 | 29.36% | 4,971,601,289 |
| 2017-06-27 | 2017-06-23 | 17.963 | 278,728,622 | +55,915 | 29.35% | 5,006,726,388 |
| 2017-06-26 | 2017-06-22 | 18.118 | 278,672,707 | -145,832 | 29.35% | 5,048,981,328 |
| 2017-06-23 | 2017-06-21 | 18.184 | 278,818,539 | -79,364 | 29.36% | 5,070,172,920 |
| 2017-06-22 | 2017-06-20 | 18.029 | 278,897,903 | -167,747 | 29.37% | 5,028,321,830 |
| 2017-06-21 | 2017-06-19 | 18.051 | 279,065,650 | +10,822 | 29.39% | 5,037,534,801 |
| 2017-06-20 | 2017-06-16 | 17.807 | 279,054,828 | -1,240,621 | 29.39% | 4,969,267,294 |
| 2017-06-19 | 2017-06-15 | 17.852 | 280,295,449 | -39,683 | 29.52% | 5,003,791,425 |
| 2017-06-16 | 2017-06-14 | 18.007 | 280,335,132 | -21,644 | 29.52% | 5,048,017,230 |
| 2017-06-15 | 2017-06-13 | 18.207 | 280,356,776 | +16,233 | 29.52% | 5,104,362,225 |
| 2017-06-14 | 2017-06-12 | 18.140 | 280,340,543 | +11,905 | 29.52% | 5,085,416,006 |
| 2017-06-13 | 2017-06-09 | 17.985 | 280,328,638 | +50,504 | 29.52% | 5,041,683,666 |
| 2017-06-12 | 2017-06-08 | 18.007 | 280,278,134 | -1,803 | 29.51% | 5,046,990,862 |
| 2017-06-09 | 2017-06-07 | 17.941 | 280,279,937 | +101,009 | 29.51% | 5,028,376,691 |
| 2017-06-08 | 2017-06-06 | 17.985 | 280,178,928 | -91,991 | 29.50% | 5,038,991,146 |
| 2017-06-07 | 2017-06-05 | 18.074 | 280,270,919 | -63,130 | 29.51% | 5,065,506,979 |
| 2017-06-06 | 2017-06-02 | 18.096 | 280,334,049 | +140,691 | 29.52% | 5,072,864,712 |
| 2017-06-05 | 2017-06-01 | 18.074 | 280,193,358 | +48,701 | 29.51% | 5,064,105,172 |
| 2017-06-02 | 2017-05-31 | 18.074 | 280,144,657 | +77,560 | 29.50% | 5,063,224,969 |
| 2017-06-01 | 2017-05-29 | 17.985 | 280,067,097 | +25,253 | 29.49% | 5,036,979,876 |
| 2017-05-31 | 2017-05-26 | 17.918 | 280,041,844 | +168,649 | 29.49% | 5,017,894,906 |
| 2017-05-29 | 2017-05-25 | 17.697 | 279,873,195 | -133,477 | 29.49% | 4,952,807,730 |
| 2017-05-26 | 2017-05-24 | 17.852 | 280,006,672 | -91,990 | 29.50% | 4,998,636,223 |
| 2017-05-25 | 2017-05-23 | 17.830 | 280,098,662 | +64,934 | 29.51% | 4,994,066,888 |
| 2017-05-24 | 2017-05-22 | 17.985 | 280,033,728 | -84,775 | 29.50% | 5,036,379,738 |
| 2017-05-23 | 2017-05-19 | 18.162 | 280,118,503 | +50,955 | 29.51% | 5,087,600,136 |
| 2017-05-22 | 2017-05-18 | 17.874 | 280,067,548 | -169,551 | 29.51% | 5,005,933,808 |
| 2017-05-19 | 2017-05-17 | 17.497 | 280,237,099 | -104,616 | 29.53% | 4,903,316,234 |
| 2017-05-18 | 2017-05-16 | 17.342 | 280,341,715 | +12,626 | 29.54% | 4,861,628,291 |
| 2017-05-17 | 2017-05-15 | 17.187 | 280,329,089 | +102,813 | 29.53% | 4,817,892,882 |
| 2017-05-16 | 2017-05-12 | 17.009 | 280,226,276 | -155,121 | 29.52% | 4,766,411,032 |
| 2017-05-15 | 2017-05-11 | 16.965 | 280,381,397 | +43,288 | 29.54% | 4,756,613,917 |
| 2017-05-12 | 2017-05-10 | 16.787 | 280,338,109 | +49,165 | 29.54% | 4,706,144,857 |
| 2017-05-11 | 2017-05-09 | 16.854 | 280,288,944 | +43,289 | 29.53% | 4,723,966,742 |
| 2017-05-10 | 2017-05-08 | 16.832 | 280,245,655 | -81,168 | 29.53% | 4,717,022,367 |
| 2017-05-09 | 2017-05-05 | 16.632 | 280,326,823 | +102,362 | 29.53% | 4,662,439,294 |
| 2017-05-08 | 2017-05-04 | 16.965 | 280,224,461 | -91,657 | 29.52% | 4,753,951,529 |
| 2017-05-05 | 2017-05-02 | 17.031 | 280,316,118 | +91,991 | 29.53% | 4,774,155,517 |
| 2017-05-04 | 2017-04-28 | 17.054 | 280,224,127 | -51,407 | 29.52% | 4,778,803,096 |
| 2017-05-02 | 2017-04-27 | 16.832 | 280,275,534 | -29,851 | 29.53% | 4,717,525,283 |
| 2017-04-28 | 2017-04-26 | 16.854 | 280,305,385 | -56,818 | 29.55% | 4,724,243,837 |
| 2017-04-27 | 2017-04-25 | 16.965 | 280,362,203 | +7,292 | 29.56% | 4,756,288,295 |
| 2017-04-26 | 2017-04-24 | 16.965 | 280,354,911 | +36,074 | 29.56% | 4,756,164,587 |
| 2017-04-24 | 2017-04-20 | 16.987 | 280,318,837 | +44,129 | 29.55% | 4,761,769,008 |
| 2017-04-21 | 2017-04-19 | 17.164 | 280,274,708 | +70,345 | 29.55% | 4,810,742,830 |
| 2017-04-20 | 2017-04-18 | 17.408 | 280,204,363 | -73,953 | 29.54% | 4,877,887,971 |
| 2017-04-19 | 2017-04-13 | 17.541 | 280,278,316 | -61,327 | 29.55% | 4,916,468,429 |
| 2017-04-18 | 2017-04-12 | 17.519 | 280,339,643 | -512 | 29.56% | 4,911,327,319 |
| 2017-04-13 | 2017-04-11 | 17.187 | 280,340,155 | -18,677 | 29.56% | 4,818,083,069 |
| 2017-04-12 | 2017-04-10 | 17.408 | 280,358,832 | -34,021 | 29.56% | 4,880,577,018 |
| 2017-04-11 | 2017-04-07 | 17.297 | 280,392,853 | -10,822 | 29.56% | 4,850,079,016 |
| 2017-04-07 | 2017-04-05 | 17.297 | 280,403,675 | -78,463 | 29.56% | 4,850,266,209 |
| 2017-04-06 | 2017-04-03 | 17.142 | 280,482,138 | -5,411 | 29.57% | 4,808,083,208 |
| 2017-04-05 | 2017-03-31 | 17.120 | 280,487,549 | -46,085 | 29.57% | 4,801,955,814 |
| 2017-04-03 | 2017-03-30 | 16.632 | 280,533,634 | -39,090 | 29.58% | 4,665,879,007 |
| 2017-03-31 | 2017-03-29 | 16.433 | 280,572,724 | -146,103 | 29.58% | 4,610,530,808 |
| 2017-03-30 | 2017-03-28 | 16.433 | 280,718,827 | +174,963 | 29.60% | 4,612,931,656 |
| 2017-03-29 | 2017-03-27 | 16.388 | 280,543,864 | -21,645 | 29.58% | 4,597,613,766 |
| 2017-03-28 | 2017-03-24 | 16.499 | 280,565,509 | -128,336 | 29.58% | 4,629,077,884 |
| 2017-03-27 | 2017-03-23 | 16.699 | 280,693,845 | -18,037 | 29.59% | 4,687,217,836 |
| 2017-03-24 | 2017-03-22 | 16.632 | 280,711,882 | +158,728 | 29.60% | 4,668,843,655 |
| 2017-03-23 | 2017-03-21 | 16.743 | 280,553,154 | -154,508 | 29.58% | 4,697,311,691 |
| 2017-03-22 | 2017-03-20 | 16.765 | 280,707,662 | +43,852 | 29.60% | 4,706,123,655 |
| 2017-03-21 | 2017-03-17 | 16.876 | 280,663,810 | +94,020 | 29.59% | 4,736,508,761 |
| 2017-03-20 | 2017-03-16 | 16.854 | 280,569,790 | -7,215 | 29.58% | 4,728,700,097 |
| 2017-03-17 | 2017-03-15 | 16.854 | 280,577,005 | +34,271 | 29.58% | 4,728,821,698 |
| 2017-03-16 | 2017-03-14 | 16.854 | 280,542,734 | +274,167 | 29.58% | 4,728,244,098 |
| 2017-03-15 | 2017-03-13 | 16.832 | 280,268,567 | +227,271 | 29.55% | 4,717,408,016 |
| 2017-03-14 | 2017-03-10 | 16.854 | 280,041,296 | +39,682 | 29.53% | 4,719,792,903 |
| 2017-03-13 | 2017-03-09 | 16.677 | 280,001,614 | +162,336 | 29.52% | 4,669,449,115 |
| 2017-03-10 | 2017-03-08 | 16.832 | 279,839,278 | +779,214 | 29.50% | 4,710,182,334 |
| 2017-03-09 | 2017-03-07 | 17.009 | 279,060,064 | +211,037 | 29.42% | 4,746,574,757 |
| 2017-03-08 | 2017-03-06 | 17.253 | 278,849,027 | +90,187 | 29.40% | 4,811,007,148 |
| 2017-03-07 | 2017-03-03 | 17.142 | 278,758,840 | +117,783 | 29.39% | 4,778,542,075 |
| 2017-03-06 | 2017-03-02 | 17.120 | 278,641,057 | -55,915 | 29.38% | 4,770,343,812 |
| 2017-03-03 | 2017-03-01 | 17.142 | 278,696,972 | +45,093 | 29.38% | 4,777,481,521 |
| 2017-03-02 | 2017-02-28 | 16.965 | 278,651,879 | +245,579 | 29.38% | 4,727,272,993 |
| 2017-03-01 | 2017-02-27 | 16.810 | 278,406,300 | +523,083 | 29.35% | 4,679,888,824 |
| 2017-02-28 | 2017-02-24 | 16.810 | 277,883,217 | +171,084 | 29.30% | 4,671,096,026 |
| 2017-02-27 | 2017-02-23 | 16.854 | 277,712,133 | -59,523 | 29.28% | 4,680,537,382 |
| 2017-02-24 | 2017-02-22 | 16.677 | 277,771,656 | +121,391 | 29.29% | 4,632,261,203 |
| 2017-02-23 | 2017-02-21 | 16.699 | 277,650,265 | +120,850 | 29.27% | 4,636,394,055 |
| 2017-02-22 | 2017-02-20 | 16.743 | 277,529,415 | +119,047 | 29.26% | 4,646,685,119 |
| 2017-02-21 | 2017-02-17 | 16.743 | 277,410,368 | -50,487 | 29.25% | 4,644,691,910 |
| 2017-02-20 | 2017-02-16 | 16.677 | 277,460,855 | -589,821 | 29.25% | 4,627,078,128 |
| 2017-02-17 | 2017-02-15 | 16.699 | 278,050,676 | +45,995 | 29.32% | 4,643,080,392 |
| 2017-02-16 | 2017-02-14 | 16.632 | 278,004,681 | -52,308 | 29.31% | 4,623,817,068 |
| 2017-02-15 | 2017-02-13 | 16.721 | 278,056,989 | +37,878 | 29.32% | 4,649,352,060 |
| 2017-02-14 | 2017-02-10 | 16.721 | 278,019,111 | -19,841 | 29.31% | 4,648,718,707 |
| 2017-02-13 | 2017-02-09 | 16.721 | 278,038,952 | +77,561 | 29.31% | 4,649,050,466 |
| 2017-02-10 | 2017-02-08 | 16.787 | 277,961,391 | +171,355 | 29.31% | 4,666,245,967 |
| 2017-02-09 | 2017-02-07 | 16.854 | 277,790,036 | +124,457 | 29.29% | 4,681,850,353 |
| 2017-02-08 | 2017-02-06 | 16.854 | 277,665,579 | +19,841 | 29.28% | 4,679,752,765 |
| 2017-02-07 | 2017-02-03 | 16.787 | 277,645,738 | +206,149 | 29.27% | 4,660,946,978 |
| 2017-02-06 | 2017-02-02 | 16.632 | 277,439,589 | +121,752 | 29.25% | 4,614,418,370 |
| 2017-02-03 | 2017-02-01 | 16.677 | 277,317,837 | +211,218 | 29.24% | 4,624,693,087 |
| 2017-02-02 | 2017-01-27 | 16.765 | 277,106,619 | +471,128 | 29.22% | 4,645,751,404 |
| 2017-02-01 | 2017-01-25 | 16.765 | 276,635,491 | +104,617 | 29.17% | 4,637,852,843 |
| 2017-01-26 | 2017-01-24 | 16.854 | 276,530,874 | +183,981 | 29.16% | 4,660,628,540 |
| 2017-01-25 | 2017-01-23 | 16.854 | 276,346,893 | -97,402 | 29.14% | 4,657,527,740 |
| 2017-01-24 | 2017-01-20 | 16.965 | 276,444,295 | -14,430 | 29.15% | 4,689,821,775 |
| 2017-01-23 | 2017-01-19 | 17.098 | 276,458,725 | -28,860 | 29.15% | 4,726,851,413 |
| 2017-01-20 | 2017-01-18 | 17.142 | 276,487,585 | +18,038 | 29.16% | 4,739,607,749 |
| 2017-01-19 | 2017-01-17 | 17.386 | 276,469,547 | -18,038 | 29.15% | 4,806,740,043 |
| 2017-01-18 | 2017-01-16 | 17.187 | 276,487,585 | -113,635 | 29.16% | 4,751,870,641 |
| 2017-01-17 | 2017-01-13 | 17.209 | 276,601,220 | +170,453 | 29.17% | 4,759,957,602 |
| 2017-01-16 | 2017-01-12 | 17.120 | 276,430,767 | -57,720 | 29.15% | 4,732,503,577 |
| 2017-01-13 | 2017-01-11 | 17.187 | 276,488,487 | -108,224 | 29.16% | 4,751,886,143 |
| 2017-01-12 | 2017-01-10 | 17.076 | 276,596,711 | +36,977 | 29.17% | 4,723,076,811 |
| 2017-01-11 | 2017-01-09 | 17.231 | 276,559,734 | +120,664 | 29.16% | 4,765,376,726 |
| 2017-01-10 | 2017-01-06 | 17.120 | 276,439,070 | -17,046 | 29.15% | 4,732,645,724 |
| 2017-01-09 | 2017-01-05 | 17.031 | 276,456,116 | -390,775 | 29.15% | 4,708,414,560 |
| 2017-01-06 | 2017-01-04 | 17.275 | 276,846,891 | -288,598 | 29.19% | 4,782,603,531 |
| 2017-01-05 | 2017-01-03 | 17.120 | 277,135,489 | -64,934 | 29.22% | 4,744,568,440 |
| 2017-01-04 | 2016-12-30 | 17.275 | 277,200,423 | -56,818 | 29.23% | 4,788,710,890 |
| 2017-01-03 | 2016-12-29 | 17.120 | 277,257,241 | +295,812 | 29.24% | 4,746,652,838 |
| 2016-12-30 | 2016-12-28 | 17.120 | 276,961,429 | -5,411 | 29.20% | 4,741,588,527 |
| 2016-12-29 | 2016-12-23 | 17.009 | 276,966,840 | -163,012 | 29.21% | 4,710,970,793 |
| 2016-12-28 | 2016-12-22 | 17.209 | 277,129,852 | -173,159 | 29.22% | 4,769,054,691 |
| 2016-12-23 | 2016-12-21 | 17.231 | 277,303,011 | -483,522 | 29.24% | 4,778,184,067 |
| 2016-12-22 | 2016-12-20 | 17.275 | 277,786,533 | -469,873 | 29.29% | 4,798,836,096 |
| 2016-12-21 | 2016-12-19 | 17.541 | 278,256,406 | -9,018 | 29.34% | 4,881,001,338 |
| 2016-12-20 | 2016-12-16 | 17.564 | 278,265,424 | -611,854 | 29.34% | 4,887,330,398 |
| 2016-12-19 | 2016-12-15 | 17.674 | 278,877,278 | -393,214 | 29.41% | 4,928,998,931 |
| 2016-12-16 | 2016-12-14 | 17.652 | 279,270,492 | -1,248,185 | 29.45% | 4,929,755,607 |
| 2016-12-15 | 2016-12-13 | 17.697 | 280,518,677 | -847,755 | 29.58% | 4,964,230,575 |
| 2016-12-14 | 2016-12-12 | 17.672 | 281,366,432 | -2,873,350 | 29.67% | 4,972,397,765 |
| 2016-12-13 | 2016-12-09 | 18.095 | 284,239,782 | +317,631 | 29.97% | 5,143,227,286 |
| 2016-12-12 | 2016-12-08 | 17.895 | 283,922,151 | -62,080 | 30.01% | 5,080,677,253 |
| 2016-12-09 | 2016-12-07 | 17.850 | 283,984,231 | -97,169 | 30.02% | 5,069,162,590 |
| 2016-12-08 | 2016-12-06 | 17.895 | 284,081,400 | -93,570 | 30.03% | 5,083,526,952 |
| 2016-12-07 | 2016-12-05 | 17.672 | 284,174,970 | -269,914 | 30.04% | 5,022,031,148 |
| 2016-12-06 | 2016-12-02 | 18.273 | 284,444,884 | -219,530 | 30.07% | 5,197,522,704 |
| 2016-12-05 | 2016-12-01 | 18.606 | 284,664,414 | -31,449 | 30.11% | 5,296,452,573 |
| 2016-12-02 | 2016-11-30 | 17.828 | 284,695,863 | +55,782 | 30.11% | 5,075,536,732 |
| 2016-12-01 | 2016-11-29 | 17.494 | 284,640,081 | +152,951 | 30.10% | 4,979,631,864 |
| 2016-11-30 | 2016-11-28 | 17.450 | 284,487,130 | +2,518,560 | 30.09% | 4,964,308,146 |
| 2016-11-29 | 2016-11-25 | 17.672 | 281,968,570 | -6,370 | 29.83% | 4,983,038,940 |
| 2016-11-28 | 2016-11-24 | 17.561 | 281,974,940 | +8,860,364 | 29.83% | 4,951,810,937 |
| 2016-11-25 | 2016-11-23 | 17.761 | 273,114,576 | -19,794 | 28.89% | 4,850,852,941 |
| 2016-11-24 | 2016-11-22 | 17.672 | 273,134,370 | -462,452 | 28.89% | 4,826,918,127 |
| 2016-11-23 | 2016-11-21 | 17.984 | 273,596,822 | -50,384 | 28.94% | 4,920,236,978 |
| 2016-11-22 | 2016-11-18 | 17.917 | 273,647,206 | +128,659 | 28.95% | 4,902,894,075 |
| 2016-11-21 | 2016-11-17 | 18.050 | 273,518,547 | -44,985 | 28.93% | 4,937,069,723 |
| 2016-11-18 | 2016-11-16 | 17.783 | 273,563,532 | +17,994 | 28.94% | 4,864,908,091 |
| 2016-11-17 | 2016-11-15 | 17.783 | 273,545,538 | -190,739 | 28.94% | 4,864,588,095 |
| 2016-11-16 | 2016-11-14 | 17.872 | 273,736,277 | -185,341 | 28.96% | 4,892,319,996 |
| 2016-11-15 | 2016-11-11 | 17.917 | 273,921,618 | -133,157 | 28.98% | 4,907,810,672 |
| 2016-11-14 | 2016-11-10 | 18.250 | 274,054,775 | +3,599 | 28.99% | 5,001,577,252 |
| 2016-11-11 | 2016-11-09 | 17.961 | 274,051,176 | -224,928 | 28.99% | 4,922,315,893 |
| 2016-11-10 | 2016-11-08 | 18.072 | 274,276,104 | -338,292 | 29.01% | 4,956,840,768 |
| 2016-11-09 | 2016-11-07 | 18.028 | 274,614,396 | -451,655 | 29.05% | 4,950,745,542 |
| 2016-11-08 | 2016-11-04 | 17.917 | 275,066,051 | -86,373 | 29.10% | 4,928,315,299 |
| 2016-11-07 | 2016-11-03 | 17.739 | 275,152,424 | -21,278 | 29.11% | 4,880,931,189 |
| 2016-11-04 | 2016-11-02 | 18.072 | 275,173,702 | +32,390 | 29.11% | 4,973,062,561 |
| 2016-11-03 | 2016-11-01 | 17.961 | 275,141,312 | -298,705 | 29.11% | 4,941,896,154 |
| 2016-11-02 | 2016-10-31 | 18.028 | 275,440,017 | +156,550 | 29.14% | 4,965,629,829 |
| 2016-11-01 | 2016-10-28 | 18.006 | 275,283,467 | -7,198 | 29.12% | 4,956,688,179 |
| 2016-10-31 | 2016-10-27 | 18.028 | 275,290,665 | +57,666 | 29.12% | 4,962,937,313 |
| 2016-10-28 | 2016-10-26 | 18.317 | 275,232,999 | +1,231,641 | 29.11% | 5,041,434,912 |
| 2016-10-27 | 2016-10-25 | 18.428 | 274,001,358 | -17,160 | 28.98% | 5,049,329,318 |
| 2016-10-26 | 2016-10-24 | 18.895 | 274,018,518 | -190,739 | 28.99% | 5,177,561,777 |
| 2016-10-25 | 2016-10-20 | 19.073 | 274,209,257 | -15,744 | 29.01% | 5,229,929,691 |
| 2016-10-24 | 2016-10-19 | 18.650 | 274,225,001 | +93,570 | 29.01% | 5,114,409,029 |
| 2016-10-20 | 2016-10-18 | 18.361 | 274,131,431 | -31,489 | 29.00% | 5,033,445,041 |
| 2016-10-19 | 2016-10-17 | 18.450 | 274,162,920 | +12,595 | 29.00% | 5,058,401,061 |
| 2016-10-18 | 2016-10-14 | 18.273 | 274,150,325 | -557,821 | 29.00% | 5,009,415,245 |
| 2016-10-17 | 2016-10-13 | 18.006 | 274,708,146 | -64,779 | 29.06% | 4,946,329,087 |
| 2016-10-14 | 2016-10-12 | 17.917 | 274,772,925 | -70,178 | 29.07% | 4,923,063,406 |
| 2016-10-13 | 2016-10-11 | 17.939 | 274,843,103 | +233,107 | 29.07% | 4,930,430,353 |
| 2016-10-12 | 2016-10-07 | 17.939 | 274,609,996 | -7,198 | 29.05% | 4,926,248,630 |
| 2016-10-11 | 2016-10-06 | 17.984 | 274,617,194 | -433,436 | 29.05% | 4,938,586,870 |
| 2016-10-07 | 2016-10-05 | 17.806 | 275,050,630 | -10,797 | 29.10% | 4,897,468,041 |
| 2016-10-06 | 2016-10-04 | 17.917 | 275,061,427 | -356,286 | 29.10% | 4,928,232,451 |
| 2016-10-05 | 2016-10-03 | 17.783 | 275,417,713 | -219,530 | 29.13% | 4,897,881,857 |
| 2016-10-04 | 2016-09-30 | 17.383 | 275,637,243 | -122,361 | 29.16% | 4,791,495,680 |
| 2016-10-03 | 2016-09-29 | 17.383 | 275,759,604 | -14,395 | 29.17% | 4,793,622,723 |
| 2016-09-30 | 2016-09-28 | 17.428 | 275,773,999 | -98,968 | 29.17% | 4,806,133,501 |
| 2016-09-29 | 2016-09-27 | 17.161 | 275,872,967 | +84,573 | 29.19% | 4,734,268,627 |
| 2016-09-28 | 2016-09-26 | 16.783 | 275,788,394 | +161,948 | 29.18% | 4,628,597,197 |
| 2016-09-27 | 2016-09-23 | 16.761 | 275,626,446 | +1,799 | 29.16% | 4,619,752,207 |
| 2016-09-26 | 2016-09-22 | 16.783 | 275,624,647 | -181,742 | 29.16% | 4,625,849,007 |
| 2016-09-23 | 2016-09-21 | 16.828 | 275,806,389 | +138,556 | 29.18% | 4,641,161,194 |
| 2016-09-22 | 2016-09-20 | 16.783 | 275,667,833 | +115,163 | 29.17% | 4,626,573,804 |
| 2016-09-21 | 2016-09-19 | 17.228 | 275,552,670 | -107,965 | 29.15% | 4,747,148,053 |
| 2016-09-20 | 2016-09-15 | 17.472 | 275,660,635 | +2,092,100 | 29.17% | 4,816,413,320 |
| 2016-09-19 | 2016-09-14 | 17.339 | 273,568,535 | +50,384 | 28.94% | 4,743,372,135 |
| 2016-09-15 | 2016-09-13 | 16.894 | 273,518,151 | +230,326 | 28.94% | 4,620,896,006 |
| 2016-09-14 | 2016-09-12 | 16.672 | 273,287,825 | -1,211,012 | 28.91% | 4,556,254,748 |
| 2016-09-13 | 2016-09-09 | 16.961 | 274,498,837 | +30,688 | 29.04% | 4,655,769,782 |
| 2016-09-12 | 2016-09-08 | 16.917 | 274,468,149 | +473,988 | 29.04% | 4,643,046,796 |
| 2016-09-09 | 2016-09-07 | 16.805 | 273,994,161 | +86,373 | 28.99% | 4,604,575,028 |
| 2016-09-08 | 2016-09-06 | 16.917 | 273,907,788 | +181,742 | 28.98% | 4,633,567,436 |
| 2016-09-07 | 2016-09-05 | 17.283 | 273,726,046 | +237,524 | 28.96% | 4,730,793,058 |
| 2016-09-06 | 2016-09-02 | 17.102 | 273,488,522 | +5,415,899 | 28.94% | 4,677,193,828 |
| 2016-09-05 | 2016-09-01 | 16.898 | 268,072,623 | +269,653 | 28.86% | 4,529,993,031 |
| 2016-09-02 | 2016-08-31 | 16.423 | 267,802,970 | +465,041 | 28.83% | 4,398,215,230 |
| 2016-09-01 | 2016-08-30 | 16.401 | 267,337,929 | +834,809 | 28.78% | 4,384,530,083 |
| 2016-08-31 | 2016-08-29 | 16.446 | 266,503,120 | +221,127 | 28.69% | 4,382,896,114 |
| 2016-08-30 | 2016-08-26 | 16.423 | 266,281,993 | +17,682 | 28.67% | 4,373,235,730 |
| 2016-08-29 | 2016-08-25 | 16.401 | 266,264,311 | -21,219 | 28.67% | 4,366,921,993 |
| 2016-08-26 | 2016-08-24 | 16.355 | 266,285,530 | +33,596 | 28.67% | 4,355,222,358 |
| 2016-08-25 | 2016-08-23 | 16.717 | 266,251,934 | -35,364 | 28.67% | 4,451,041,851 |
| 2016-08-24 | 2016-08-22 | 16.559 | 266,287,298 | -2,529,699 | 28.67% | 4,409,466,020 |
| 2016-08-23 | 2016-08-19 | 16.672 | 268,816,997 | -1,544,626 | 28.94% | 4,481,760,879 |
| 2016-08-22 | 2016-08-18 | 16.536 | 270,361,623 | -58,351 | 29.11% | 4,470,816,963 |
| 2016-08-19 | 2016-08-17 | 16.559 | 270,419,974 | -120,239 | 29.12% | 4,477,899,230 |
| 2016-08-18 | 2016-08-16 | 16.582 | 270,540,213 | -3,536 | 29.13% | 4,486,010,342 |
| 2016-08-17 | 2016-08-15 | 16.604 | 270,543,749 | +44,205 | 29.15% | 4,492,189,124 |
| 2016-08-16 | 2016-08-12 | 16.627 | 270,499,544 | -91,985 | 29.14% | 4,497,574,280 |
| 2016-08-15 | 2016-08-11 | 16.288 | 270,591,529 | -194,504 | 29.15% | 4,407,285,264 |
| 2016-08-12 | 2016-08-10 | 16.174 | 270,786,033 | -65,071 | 29.17% | 4,379,825,119 |
| 2016-08-11 | 2016-08-09 | 16.129 | 270,851,104 | -127,046 | 29.18% | 4,368,623,405 |
| 2016-08-10 | 2016-08-08 | 16.242 | 270,978,150 | -106,889 | 29.19% | 4,401,322,439 |
| 2016-08-09 | 2016-08-05 | 16.288 | 271,085,039 | -203,345 | 29.21% | 4,415,323,355 |
| 2016-08-08 | 2016-08-04 | 16.265 | 271,288,384 | -68,960 | 29.23% | 4,412,498,362 |
| 2016-08-05 | 2016-08-03 | 16.401 | 271,357,344 | -158,255 | 29.23% | 4,450,451,316 |
| 2016-08-04 | 2016-08-01 | 16.853 | 271,515,599 | +233,404 | 29.25% | 4,575,889,480 |
| 2016-08-03 | 2016-07-29 | 16.627 | 271,282,195 | -226,313 | 29.23% | 4,510,587,355 |
| 2016-08-01 | 2016-07-28 | 17.057 | 271,508,508 | -37,133 | 29.25% | 4,631,047,733 |
| 2016-07-29 | 2016-07-27 | 17.260 | 271,545,641 | +85,564 | 29.27% | 4,686,966,418 |
| 2016-07-28 | 2016-07-26 | 17.125 | 271,460,077 | -205,113 | 29.26% | 4,648,644,291 |
| 2016-07-27 | 2016-07-25 | 17.215 | 271,665,190 | -83,106 | 29.28% | 4,676,738,838 |
| 2016-07-26 | 2016-07-22 | 17.102 | 271,748,296 | -127,311 | 29.29% | 4,647,432,527 |
| 2016-07-25 | 2016-07-21 | 17.215 | 271,875,607 | -786,857 | 29.31% | 4,680,361,184 |
| 2016-07-22 | 2016-07-20 | 17.102 | 272,662,464 | -192,736 | 29.39% | 4,663,066,605 |
| 2016-07-21 | 2016-07-19 | 17.125 | 272,855,200 | +113,166 | 29.41% | 4,672,535,209 |
| 2016-07-20 | 2016-07-18 | 17.283 | 272,742,034 | +359,744 | 29.40% | 4,713,786,430 |
| 2016-07-19 | 2016-07-15 | 16.876 | 272,382,290 | +523,392 | 29.36% | 4,596,657,681 |
| 2016-07-18 | 2016-07-14 | 16.853 | 271,858,898 | +649,915 | 29.30% | 4,581,675,145 |
| 2016-07-15 | 2016-07-13 | 16.989 | 271,208,983 | +905,327 | 29.23% | 4,607,533,223 |
| 2016-07-14 | 2016-07-12 | 17.011 | 270,303,656 | +496,869 | 29.14% | 4,598,267,461 |
| 2016-07-13 | 2016-07-11 | 16.876 | 269,806,787 | +339,498 | 29.08% | 4,553,194,115 |
| 2016-07-12 | 2016-07-08 | 16.627 | 269,467,289 | +294,496 | 29.05% | 4,480,411,058 |
| 2016-07-11 | 2016-07-07 | 16.514 | 269,172,793 | +201,577 | 29.01% | 4,445,068,820 |
| 2016-07-08 | 2016-07-06 | 16.401 | 268,971,216 | +37,133 | 28.99% | 4,411,317,139 |
| 2016-07-07 | 2016-07-05 | 16.378 | 268,934,083 | +398,637 | 28.99% | 4,404,624,396 |
| 2016-07-06 | 2016-07-04 | 16.288 | 268,535,446 | +297,061 | 28.95% | 4,373,796,616 |
| 2016-07-05 | 2016-06-30 | 15.926 | 268,238,385 | +929,198 | 28.91% | 4,271,870,247 |
| 2016-07-04 | 2016-06-29 | 15.835 | 267,309,187 | -258,486 | 28.81% | 4,232,884,256 |
| 2016-06-30 | 2016-06-28 | 15.383 | 267,567,673 | +1,082,600 | 28.84% | 4,115,920,926 |
| 2016-06-29 | 2016-06-27 | 15.428 | 266,485,073 | +1,709,866 | 28.74% | 4,111,324,253 |
| 2016-06-28 | 2016-06-24 | 15.496 | 264,775,207 | +331,469 | 28.55% | 4,102,913,452 |
| 2016-06-27 | 2016-06-23 | 15.790 | 264,443,738 | -146,762 | 28.52% | 4,175,545,095 |
| 2016-06-24 | 2016-06-22 | 17.011 | 264,590,500 | +169,749 | 28.53% | 4,501,078,175 |
| 2016-06-23 | 2016-06-21 | 16.876 | 264,420,751 | +56,583 | 28.52% | 4,462,300,674 |
| 2016-06-22 | 2016-06-20 | 17.238 | 264,364,168 | +448,927 | 28.51% | 4,557,031,493 |
| 2016-06-21 | 2016-06-17 | 16.740 | 263,915,241 | +21,327 | 28.46% | 4,417,948,604 |
| 2016-06-20 | 2016-06-16 | 16.242 | 263,893,914 | +19,451 | 28.46% | 4,286,257,786 |
| 2016-06-17 | 2016-06-15 | 16.514 | 263,874,463 | -3,537 | 28.46% | 4,357,573,196 |
| 2016-06-16 | 2016-06-14 | 16.423 | 263,878,000 | +10,609 | 28.46% | 4,333,754,172 |
| 2016-06-15 | 2016-06-13 | 16.514 | 263,867,391 | +38,901 | 28.46% | 4,357,456,410 |
| 2016-06-14 | 2016-06-10 | 16.853 | 263,828,490 | -48,109 | 28.45% | 4,446,337,582 |
| 2016-06-13 | 2016-06-08 | 16.921 | 263,876,599 | +79,570 | 28.46% | 4,465,056,350 |
| 2016-06-10 | 2016-06-07 | 17.102 | 263,797,029 | +429,677 | 28.45% | 4,511,450,159 |
| 2016-06-08 | 2016-06-06 | 17.034 | 263,367,352 | -24,755 | 28.40% | 4,486,228,414 |
| 2016-06-07 | 2016-06-03 | 17.419 | 263,392,107 | +343,034 | 28.41% | 4,587,942,326 |
| 2016-06-06 | 2016-06-02 | 17.396 | 263,049,073 | +252,855 | 28.37% | 4,576,016,521 |
| 2016-06-03 | 2016-06-01 | 17.260 | 262,796,218 | +178,932 | 28.34% | 4,535,948,521 |
| 2016-06-02 | 2016-05-31 | 17.238 | 262,617,286 | +155,603 | 28.32% | 4,526,919,257 |
| 2016-06-01 | 2016-05-30 | 17.215 | 262,461,683 | +17,682 | 28.30% | 4,518,299,700 |
| 2016-05-31 | 2016-05-27 | 17.306 | 262,444,001 | -44,205 | 28.30% | 4,541,742,978 |
| 2016-05-30 | 2016-05-26 | 17.238 | 262,488,206 | +49,510 | 28.32% | 4,524,694,214 |
| 2016-05-27 | 2016-05-25 | 17.532 | 262,438,696 | +247,550 | 28.31% | 4,601,019,161 |
| 2016-05-26 | 2016-05-24 | 17.373 | 262,191,146 | +79,570 | 28.29% | 4,555,160,775 |
| 2016-05-25 | 2016-05-23 | 17.735 | 262,111,576 | +275,842 | 28.28% | 4,648,648,754 |
| 2016-05-24 | 2016-05-20 | 17.441 | 261,835,734 | +132,616 | 28.25% | 4,566,755,525 |
| 2016-05-23 | 2016-05-19 | 16.966 | 261,703,118 | +339,498 | 28.23% | 4,440,119,192 |
| 2016-05-20 | 2016-05-18 | 16.966 | 261,363,620 | +49,598 | 28.20% | 4,434,359,186 |
| 2016-05-19 | 2016-05-17 | 17.079 | 261,314,022 | +38,901 | 28.19% | 4,463,074,479 |
| 2016-05-18 | 2016-05-16 | 16.831 | 261,275,121 | +3,536 | 28.19% | 4,397,394,829 |
| 2016-05-17 | 2016-05-13 | 17.079 | 261,271,585 | -413,762 | 28.19% | 4,462,349,682 |
| 2016-05-16 | 2016-05-12 | 16.808 | 261,685,347 | +65,424 | 28.23% | 4,398,379,386 |
| 2016-05-13 | 2016-05-11 | 16.717 | 261,619,923 | -3,537 | 28.22% | 4,373,606,639 |
| 2016-05-12 | 2016-05-10 | 16.559 | 261,623,460 | -120,238 | 28.22% | 4,332,237,270 |
| 2016-05-11 | 2016-05-09 | 16.627 | 261,743,698 | +49,510 | 28.24% | 4,351,991,529 |
| 2016-05-10 | 2016-05-06 | 16.627 | 261,694,188 | +88,410 | 28.23% | 4,351,168,330 |
| 2016-05-09 | 2016-05-05 | 16.627 | 261,605,778 | +53,317 | 28.22% | 4,349,698,344 |
| 2016-05-06 | 2016-05-04 | 16.582 | 261,552,461 | -300,596 | 28.22% | 4,336,978,345 |
| 2016-05-05 | 2016-05-03 | 16.288 | 261,853,057 | +74,265 | 28.25% | 4,264,956,570 |
| 2016-05-04 | 2016-04-29 | 16.446 | 261,778,792 | +26,523 | 28.24% | 4,305,200,067 |
| 2016-05-03 | 2016-04-28 | 16.423 | 261,752,269 | +54,815 | 28.24% | 4,298,842,601 |
| 2016-04-29 | 2016-04-27 | 16.469 | 261,697,454 | +83,106 | 28.26% | 4,309,782,418 |
| 2016-04-28 | 2016-04-26 | 16.514 | 261,614,348 | +52,825 | 28.25% | 4,320,250,082 |
| 2016-04-27 | 2016-04-25 | 16.695 | 261,561,523 | +28,292 | 28.25% | 4,366,713,387 |
| 2016-04-26 | 2016-04-22 | 16.898 | 261,533,231 | +222,795 | 28.24% | 4,419,487,900 |
| 2016-04-25 | 2016-04-21 | 16.808 | 261,310,436 | +31,828 | 28.22% | 4,392,077,922 |
| 2016-04-22 | 2016-04-20 | 16.717 | 261,278,608 | +134,385 | 28.22% | 4,367,900,738 |
| 2016-04-21 | 2016-04-19 | 16.717 | 261,144,223 | +445,590 | 28.20% | 4,365,654,169 |
| 2016-04-20 | 2016-04-18 | 16.740 | 260,698,633 | +28,292 | 28.15% | 4,364,102,495 |
| 2016-04-19 | 2016-04-15 | 16.921 | 260,670,341 | +88,411 | 28.15% | 4,410,803,253 |
| 2016-04-18 | 2016-04-14 | 16.966 | 260,581,930 | +118,470 | 28.14% | 4,421,096,842 |
| 2016-04-15 | 2016-04-13 | 16.469 | 260,463,460 | +52,136 | 28.13% | 4,289,460,303 |
| 2016-04-14 | 2016-04-12 | 16.582 | 260,411,324 | +51,835 | 28.12% | 4,318,056,380 |
| 2016-04-13 | 2016-04-11 | 16.514 | 260,359,489 | -2,747,897 | 28.12% | 4,299,527,577 |
| 2016-04-12 | 2016-04-08 | 16.491 | 263,107,386 | +71,153 | 28.41% | 4,338,953,905 |
| 2016-04-11 | 2016-04-07 | 16.582 | 263,036,233 | +2,667,130 | 28.41% | 4,361,581,772 |
| 2016-04-08 | 2016-04-06 | 16.401 | 260,369,103 | +466,951 | 28.12% | 4,270,236,435 |
| 2016-04-07 | 2016-04-05 | 16.763 | 259,902,152 | +216,229 | 28.07% | 4,356,648,799 |
| 2016-04-06 | 2016-04-01 | 16.378 | 259,685,923 | +1,059,162 | 28.05% | 4,253,157,275 |
| 2016-04-05 | 2016-03-31 | 16.378 | 258,626,761 | -49,510 | 27.93% | 4,235,810,234 |
| 2016-04-01 | 2016-03-30 | 16.129 | 258,676,271 | -1,791,027 | 27.94% | 4,172,252,560 |
| 2016-03-31 | 2016-03-29 | 15.699 | 260,467,298 | +10,167 | 28.13% | 4,089,188,620 |
| 2016-03-30 | 2016-03-24 | 15.835 | 260,457,131 | +19,451 | 28.14% | 4,124,380,840 |
| 2016-03-29 | 2016-03-23 | 15.926 | 260,437,680 | +138,943 | 28.13% | 4,147,638,961 |
| 2016-03-24 | 2016-03-22 | 15.722 | 260,298,737 | +209,533 | 28.12% | 4,092,430,698 |
| 2016-03-23 | 2016-03-21 | 15.405 | 260,089,204 | +8,841 | 28.10% | 4,006,765,316 |
| 2016-03-22 | 2016-03-18 | 15.677 | 260,080,363 | +47,744 | 28.09% | 4,077,230,511 |
| 2016-03-21 | 2016-03-17 | 15.564 | 260,032,619 | +15,914 | 28.09% | 4,047,070,190 |
| 2016-03-18 | 2016-03-16 | 15.270 | 260,016,705 | +61,888 | 28.09% | 3,970,356,386 |
| 2016-03-17 | 2016-03-15 | 15.564 | 259,954,817 | -22,440 | 28.08% | 4,045,859,303 |
| 2016-03-16 | 2016-03-14 | 15.677 | 259,977,257 | +649,952 | 28.08% | 4,075,614,138 |
| 2016-03-15 | 2016-03-11 | 15.337 | 259,327,305 | -64,677 | 28.01% | 3,977,428,752 |
| 2016-03-14 | 2016-03-10 | 15.270 | 259,391,982 | -159,140 | 28.02% | 3,960,817,103 |
| 2016-03-11 | 2016-03-09 | 15.089 | 259,551,122 | -159,139 | 28.04% | 3,916,275,293 |
| 2016-03-10 | 2016-03-08 | 14.795 | 259,710,261 | -327,121 | 28.05% | 3,842,300,482 |
| 2016-03-09 | 2016-03-07 | 15.202 | 260,037,382 | -175,053 | 28.09% | 3,953,024,685 |
| 2016-03-08 | 2016-03-04 | 15.292 | 260,212,435 | -263,659 | 28.11% | 3,979,231,546 |
| 2016-03-07 | 2016-03-03 | 15.360 | 260,476,094 | -292,434 | 28.21% | 4,000,940,689 |
| 2016-03-04 | 2016-03-02 | 15.179 | 260,768,528 | -505,710 | 28.24% | 3,958,240,370 |
| 2016-03-03 | 2016-03-01 | 15.202 | 261,274,238 | +132,958 | 28.30% | 3,971,827,067 |
| 2016-03-02 | 2016-02-29 | 14.523 | 261,141,280 | +1,953,154 | 28.28% | 3,792,582,396 |
| 2016-03-01 | 2016-02-26 | 15.021 | 259,188,126 | -250,542 | 28.07% | 3,893,208,378 |
| 2016-02-29 | 2016-02-25 | 14.998 | 259,438,668 | +15,030 | 28.10% | 3,891,102,781 |
| 2016-02-26 | 2016-02-24 | 15.157 | 259,423,638 | -710,823 | 28.11% | 3,931,957,512 |
| 2016-02-25 | 2016-02-23 | 15.247 | 260,134,461 | -31,795 | 28.19% | 3,966,269,803 |
| 2016-02-24 | 2016-02-22 | 15.654 | 260,166,256 | -105,961 | 28.19% | 4,072,691,647 |
| 2016-02-23 | 2016-02-19 | 15.586 | 260,272,217 | +1,747,441 | 28.20% | 4,056,687,012 |
| 2016-02-22 | 2016-02-18 | 15.496 | 258,524,776 | -115,819 | 28.01% | 4,006,057,792 |
| 2016-02-19 | 2016-02-17 | 15.383 | 258,640,595 | -344,802 | 28.03% | 3,978,598,107 |
| 2016-02-18 | 2016-02-16 | 15.428 | 258,985,397 | -162,333 | 28.06% | 3,995,619,462 |
| 2016-02-17 | 2016-02-15 | 15.337 | 259,147,730 | -176,774 | 28.08% | 3,974,674,523 |
| 2016-02-16 | 2016-02-12 | 15.609 | 259,324,504 | -18,108 | 28.10% | 4,047,782,001 |
| 2016-02-15 | 2016-02-11 | 15.722 | 259,342,612 | +5,572 | 28.10% | 4,077,398,449 |
| 2016-02-12 | 2016-02-05 | 16.288 | 259,337,040 | -43,583 | 28.10% | 4,223,976,704 |
| 2016-02-11 | 2016-02-04 | 16.423 | 259,380,623 | -130,864 | 28.11% | 4,259,892,288 |
| 2016-02-05 | 2016-02-03 | 16.378 | 259,511,487 | +46,239 | 28.12% | 4,250,300,348 |
| 2016-02-04 | 2016-02-02 | 16.627 | 259,465,248 | -221,204 | 28.11% | 4,314,107,923 |
| 2016-02-03 | 2016-02-01 | 16.604 | 259,686,452 | -15,913 | 28.14% | 4,311,911,325 |
| 2016-02-02 | 2016-01-29 | 16.559 | 259,702,365 | +10,609 | 28.14% | 4,300,425,752 |
| 2016-02-01 | 2016-01-28 | 16.469 | 259,691,756 | -553 | 28.14% | 4,276,751,443 |
| 2016-01-29 | 2016-01-27 | 16.355 | 259,692,309 | +24,490 | 28.15% | 4,247,387,195 |
| 2016-01-28 | 2016-01-26 | 16.401 | 259,667,819 | -859,493 | 28.14% | 4,258,734,884 |
| 2016-01-27 | 2016-01-25 | 16.491 | 260,527,312 | -286,663 | 28.24% | 4,296,405,414 |
| 2016-01-26 | 2016-01-22 | 16.695 | 260,813,975 | -438,469 | 28.27% | 4,354,233,234 |
| 2016-01-25 | 2016-01-21 | 15.518 | 261,252,444 | +134,412 | 28.32% | 4,054,235,255 |
| 2016-01-22 | 2016-01-20 | 16.197 | 261,118,032 | -285,906 | 28.30% | 4,229,357,087 |
| 2016-01-21 | 2016-01-19 | 17.011 | 261,403,938 | -121,123 | 28.33% | 4,446,870,013 |
| 2016-01-20 | 2016-01-18 | 17.373 | 261,525,061 | +408,458 | 28.34% | 4,543,588,591 |
| 2016-01-19 | 2016-01-15 | 17.125 | 261,116,603 | -344,802 | 28.30% | 4,471,516,472 |
| 2016-01-18 | 2016-01-14 | 16.898 | 261,461,405 | -67,588 | 28.34% | 4,418,274,157 |
| 2016-01-15 | 2016-01-13 | 17.238 | 261,528,993 | +14,146 | 28.35% | 4,508,159,584 |
| 2016-01-14 | 2016-01-12 | 17.102 | 261,514,847 | +25,639 | 28.34% | 4,472,420,340 |
| 2016-01-13 | 2016-01-11 | 17.373 | 261,489,208 | -23,715 | 28.34% | 4,542,965,701 |
| 2016-01-12 | 2016-01-08 | 17.758 | 261,512,923 | +145,151 | 28.34% | 4,643,947,271 |
| 2016-01-11 | 2016-01-07 | 17.916 | 261,367,772 | +11,512 | 28.33% | 4,682,757,689 |
| 2016-01-08 | 2016-01-06 | 17.984 | 261,356,260 | -199,809 | 28.33% | 4,700,288,373 |
| 2016-01-07 | 2016-01-05 | 18.346 | 261,556,069 | -120,238 | 28.35% | 4,798,551,101 |
| 2016-01-06 | 2016-01-04 | 17.532 | 261,676,307 | -251,087 | 28.36% | 4,587,653,120 |
| 2016-01-05 | 2015-12-31 | 17.984 | 261,927,394 | -1,348,521 | 28.39% | 4,710,559,772 |
| 2016-01-04 | 2015-12-29 | 17.373 | 263,275,915 | -337,615 | 28.53% | 4,574,006,939 |
| 2015-12-30 | 2015-12-28 | 17.192 | 263,613,530 | -675,459 | 28.58% | 4,532,165,466 |
| 2015-12-29 | 2015-12-24 | 17.147 | 264,288,989 | -807,865 | 28.65% | 4,531,820,958 |
| 2015-12-28 | 2015-12-22 | 17.600 | 265,096,854 | -173,341 | 28.74% | 4,665,612,212 |
| 2015-12-23 | 2015-12-21 | 17.283 | 265,270,195 | +9,195 | 28.75% | 4,584,651,024 |
| 2015-12-22 | 2015-12-18 | 17.532 | 265,261,000 | -157,431 | 28.75% | 4,650,499,192 |
| 2015-12-21 | 2015-12-17 | 17.057 | 265,418,431 | -362,485 | 28.77% | 4,527,170,924 |
| 2015-12-18 | 2015-12-16 | 16.853 | 265,780,916 | -253,869 | 28.81% | 4,479,242,084 |
| 2015-12-17 | 2015-12-15 | 16.107 | 266,034,785 | -1,507,454 | 28.84% | 4,284,921,675 |
| 2015-12-16 | 2015-12-14 | 16.129 | 267,542,239 | -942,731 | 29.00% | 4,315,253,916 |
| 2015-12-15 | 2015-12-11 | 16.831 | 268,484,970 | +24,397 | 29.10% | 4,518,740,300 |
| 2015-12-14 | 2015-12-10 | 17.032 | 268,460,573 | -17,682 | 29.10% | 4,572,408,864 |
| 2015-12-11 | 2015-12-09 | 17.009 | 268,478,255 | +669,098 | 29.10% | 4,566,621,195 |
| 2015-12-10 | 2015-12-08 | 17.032 | 267,809,157 | +186,957 | 29.10% | 4,561,313,975 |
| 2015-12-09 | 2015-12-07 | 16.737 | 267,622,200 | -37,039 | 29.08% | 4,479,227,353 |
| 2015-12-08 | 2015-12-04 | 16.737 | 267,659,239 | +41,586 | 29.09% | 4,479,847,279 |
| 2015-12-07 | 2015-12-03 | 16.851 | 267,617,653 | +57,095 | 29.08% | 4,509,497,802 |
| 2015-12-04 | 2015-12-02 | 16.601 | 267,560,558 | +120,351 | 29.08% | 4,441,787,548 |
| 2015-12-03 | 2015-12-01 | 15.921 | 267,440,207 | -62,846 | 29.06% | 4,257,831,004 |
| 2015-12-02 | 2015-11-30 | 15.671 | 267,503,053 | +79,563 | 29.07% | 4,192,097,728 |
| 2015-12-01 | 2015-11-27 | 15.580 | 267,423,490 | +271,617 | 29.06% | 4,166,591,250 |
| 2015-11-30 | 2015-11-26 | 15.535 | 267,151,873 | -123,462 | 29.03% | 4,150,241,827 |
| 2015-11-27 | 2015-11-25 | 14.855 | 267,275,335 | +101,534 | 29.05% | 3,970,313,411 |
| 2015-11-26 | 2015-11-24 | 15.150 | 267,173,801 | +182,330 | 29.04% | 4,047,575,326 |
| 2015-11-25 | 2015-11-23 | 15.104 | 266,991,471 | +12,654 | 29.02% | 4,032,702,881 |
| 2015-11-24 | 2015-11-20 | 15.127 | 266,978,817 | +1,763 | 29.01% | 4,038,566,574 |
| 2015-11-23 | 2015-11-19 | 15.104 | 266,977,054 | -49,385 | 29.01% | 4,032,485,123 |
| 2015-11-20 | 2015-11-18 | 14.877 | 267,026,439 | -12,346 | 29.02% | 3,972,672,021 |
| 2015-11-19 | 2015-11-17 | 14.855 | 267,038,785 | -56,440 | 29.02% | 3,966,799,516 |
| 2015-11-18 | 2015-11-16 | 14.719 | 267,095,225 | +24,693 | 29.03% | 3,931,293,144 |
| 2015-11-17 | 2015-11-13 | 14.741 | 267,070,532 | -8,819 | 29.02% | 3,936,986,598 |
| 2015-11-16 | 2015-11-12 | 14.628 | 267,079,351 | -40,566 | 29.03% | 3,906,831,089 |
| 2015-11-12 | 2015-11-10 | 14.379 | 267,119,917 | -38,802 | 29.03% | 3,840,786,241 |
| 2015-11-11 | 2015-11-09 | 14.515 | 267,158,719 | -37,039 | 29.03% | 3,877,697,571 |
| 2015-11-10 | 2015-11-06 | 14.537 | 267,195,758 | -94,880 | 29.04% | 3,884,294,919 |
| 2015-11-09 | 2015-11-05 | 14.583 | 267,290,638 | -35,275 | 29.05% | 3,897,798,003 |
| 2015-11-06 | 2015-11-04 | 14.764 | 267,325,913 | +33,511 | 29.05% | 3,946,813,959 |
| 2015-11-05 | 2015-11-03 | 14.673 | 267,292,402 | -35,275 | 29.05% | 3,922,071,463 |
| 2015-11-04 | 2015-11-02 | 14.515 | 267,327,677 | -8,819 | 29.05% | 3,880,149,926 |
| 2015-11-03 | 2015-10-30 | 14.651 | 267,336,496 | -1,764 | 29.05% | 3,916,655,535 |
| 2015-11-02 | 2015-10-29 | 14.651 | 267,338,260 | -29,983 | 29.05% | 3,916,681,379 |
| 2015-10-30 | 2015-10-28 | 14.560 | 267,368,243 | +201,067 | 29.06% | 3,892,866,033 |
| 2015-10-29 | 2015-10-27 | 13.993 | 267,167,176 | +17,637 | 29.04% | 3,738,461,153 |
| 2015-10-28 | 2015-10-26 | 14.129 | 267,149,539 | +89,951 | 29.04% | 3,774,566,524 |
| 2015-10-27 | 2015-10-23 | 14.084 | 267,059,588 | +162,264 | 29.03% | 3,761,182,295 |
| 2015-10-26 | 2015-10-22 | 13.721 | 266,897,324 | +7,055 | 29.01% | 3,662,049,432 |
| 2015-10-23 | 2015-10-20 | 13.698 | 266,890,269 | +45,858 | 29.01% | 3,655,899,817 |
| 2015-10-22 | 2015-10-19 | 13.653 | 266,844,411 | +45,857 | 29.01% | 3,643,168,099 |
| 2015-10-20 | 2015-10-16 | 13.562 | 266,798,554 | +108,990 | 29.00% | 3,618,339,087 |
| 2015-10-19 | 2015-10-15 | 13.449 | 266,689,564 | +21,165 | 28.99% | 3,586,619,645 |
| 2015-10-16 | 2015-10-14 | 13.313 | 266,668,399 | +14,375 | 28.99% | 3,550,048,309 |
| 2015-10-15 | 2015-10-13 | 13.108 | 266,654,024 | +711,670 | 28.99% | 3,495,429,832 |
| 2015-10-14 | 2015-10-12 | 13.267 | 265,942,354 | +477,975 | 28.91% | 3,528,320,133 |
| 2015-10-13 | 2015-10-09 | 13.131 | 265,464,379 | +312,182 | 28.86% | 3,485,855,867 |
| 2015-10-12 | 2015-10-08 | 13.040 | 265,152,197 | +366,859 | 28.82% | 3,457,702,969 |
| 2015-10-09 | 2015-10-07 | 13.018 | 264,785,338 | -19,140 | 28.78% | 3,446,913,887 |
| 2015-10-08 | 2015-10-06 | 12.882 | 264,804,478 | +112,879 | 28.78% | 3,411,129,984 |
| 2015-10-07 | 2015-10-05 | 13.108 | 264,691,599 | +218,705 | 28.77% | 3,469,705,417 |
| 2015-10-06 | 2015-10-02 | 12.882 | 264,472,894 | +31,466 | 28.75% | 3,406,858,621 |
| 2015-10-05 | 2015-09-30 | 12.995 | 264,441,428 | +31,748 | 28.75% | 3,436,439,670 |
| 2015-10-02 | 2015-09-29 | 13.177 | 264,409,680 | -15,874 | 28.74% | 3,483,999,557 |
| 2015-09-30 | 2015-09-25 | 13.902 | 264,425,554 | -62,613 | 28.75% | 3,676,110,062 |
| 2015-09-29 | 2015-09-24 | 13.925 | 264,488,167 | -51,148 | 28.76% | 3,682,978,861 |
| 2015-09-25 | 2015-09-23 | 13.993 | 264,539,315 | -763,701 | 28.77% | 3,701,689,584 |
| 2015-09-24 | 2015-09-22 | 13.743 | 265,303,016 | +151,682 | 28.85% | 3,646,191,040 |
| 2015-09-23 | 2015-09-21 | 13.743 | 265,151,334 | -3,495,739 | 28.83% | 3,644,106,399 |
| 2015-09-22 | 2015-09-18 | 13.653 | 268,647,073 | -96,504 | 29.21% | 3,667,779,447 |
| 2015-09-21 | 2015-09-17 | 13.607 | 268,743,577 | -1,261,958 | 29.23% | 3,656,907,304 |
| 2015-09-18 | 2015-09-16 | 13.562 | 270,005,535 | -30,310 | 29.36% | 3,661,832,369 |
| 2015-09-17 | 2015-09-15 | 13.381 | 270,035,845 | +276,908 | 29.37% | 3,613,250,212 |
| 2015-09-16 | 2015-09-14 | 13.426 | 269,758,937 | -148,155 | 29.34% | 3,621,780,753 |
| 2015-09-15 | 2015-09-11 | 13.063 | 269,907,092 | -1,017,239 | 29.35% | 3,525,830,154 |
| 2015-09-14 | 2015-09-10 | 13.489 | 270,924,331 | -1,074,119 | 29.46% | 3,654,606,509 |
| 2015-09-11 | 2015-09-09 | 13.512 | 271,998,450 | +4,024,336 | 29.58% | 3,675,378,428 |
| 2015-09-09 | 2015-09-07 | 12.796 | 267,974,114 | +254 | 29.68% | 3,429,117,567 |
| 2015-09-08 | 2015-09-04 | 13.166 | 267,973,860 | +609,569 | 29.68% | 3,528,150,109 |
| 2015-09-07 | 2015-09-02 | 13.351 | 267,364,291 | -1,732 | 29.61% | 3,569,529,766 |
| 2015-09-04 | 2015-09-01 | 13.397 | 267,366,023 | -22,512 | 29.61% | 3,581,904,283 |
| 2015-09-02 | 2015-08-31 | 13.282 | 267,388,535 | -24,245 | 29.62% | 3,551,324,792 |
| 2015-09-01 | 2015-08-28 | 13.466 | 267,412,780 | -13,854 | 29.62% | 3,601,061,018 |
| 2015-08-31 | 2015-08-27 | 12.981 | 267,426,634 | -10,390 | 29.62% | 3,471,528,542 |
| 2015-08-28 | 2015-08-26 | 12.750 | 267,437,024 | -22,512 | 29.65% | 3,409,890,047 |
| 2015-08-27 | 2015-08-25 | 12.773 | 267,459,536 | -42,551 | 29.65% | 3,416,354,938 |
| 2015-08-26 | 2015-08-24 | 12.866 | 267,502,087 | +10,391 | 29.65% | 3,441,613,816 |
| 2015-08-25 | 2015-08-21 | 13.397 | 267,491,696 | -38,098 | 29.65% | 3,583,587,925 |
| 2015-08-24 | 2015-08-20 | 14.021 | 267,529,794 | +50,220 | 29.66% | 3,750,944,281 |
| 2015-08-21 | 2015-08-19 | 14.067 | 267,479,574 | +44,159 | 29.65% | 3,762,596,803 |
| 2015-08-20 | 2015-08-18 | 14.136 | 267,435,415 | +31,171 | 29.65% | 3,780,507,525 |
| 2015-08-19 | 2015-08-17 | 14.113 | 267,404,244 | +6,927 | 29.64% | 3,773,890,307 |
| 2015-08-18 | 2015-08-14 | 13.951 | 267,397,317 | -15,866 | 29.64% | 3,730,557,606 |
| 2015-08-17 | 2015-08-13 | 13.905 | 267,413,183 | +42,427 | 29.64% | 3,718,425,386 |
| 2015-08-14 | 2015-08-12 | 13.974 | 267,370,756 | +109,099 | 29.64% | 3,736,362,851 |
| 2015-08-13 | 2015-08-11 | 13.882 | 267,261,657 | +65,806 | 29.63% | 3,710,145,105 |
| 2015-08-12 | 2015-08-10 | 13.974 | 267,195,851 | +155,856 | 29.62% | 3,733,918,647 |
| 2015-08-11 | 2015-08-07 | 13.767 | 267,039,995 | +91,781 | 29.60% | 3,676,227,146 |
| 2015-08-10 | 2015-08-06 | 13.790 | 266,948,214 | +66,326 | 29.59% | 3,681,129,682 |
| 2015-08-07 | 2015-08-05 | 13.767 | 266,881,888 | +71,001 | 29.59% | 3,674,050,553 |
| 2015-08-06 | 2015-08-04 | 13.836 | 266,810,887 | +258,539 | 29.58% | 3,691,561,736 |
| 2015-08-05 | 2015-08-03 | 13.466 | 266,552,348 | +34,635 | 29.55% | 3,589,474,182 |
| 2015-08-04 | 2015-07-31 | 13.443 | 266,517,713 | +278,808 | 29.55% | 3,582,851,674 |
| 2015-08-03 | 2015-07-30 | 13.512 | 266,238,905 | +152,393 | 29.51% | 3,597,552,589 |
| 2015-07-31 | 2015-07-29 | 13.582 | 266,086,512 | -29,440 | 29.50% | 3,613,931,807 |
| 2015-07-30 | 2015-07-28 | 13.628 | 266,115,952 | +17,317 | 29.51% | 3,626,625,300 |
| 2015-07-29 | 2015-07-27 | 13.605 | 266,098,635 | +15,586 | 29.50% | 3,620,242,881 |
| 2015-07-28 | 2015-07-24 | 13.836 | 266,083,049 | +75,339 | 29.50% | 3,681,491,461 |
| 2015-07-27 | 2015-07-23 | 14.090 | 266,007,710 | -72,634 | 29.49% | 3,748,036,626 |
| 2015-07-24 | 2015-07-22 | 14.275 | 266,080,344 | -112,563 | 29.50% | 3,798,228,036 |
| 2015-07-23 | 2015-07-21 | 14.506 | 266,192,907 | +9,851 | 29.57% | 3,861,320,844 |
| 2015-07-22 | 2015-07-20 | 14.598 | 266,183,056 | -13,854 | 29.57% | 3,885,771,439 |
| 2015-07-21 | 2015-07-17 | 14.714 | 266,196,910 | -197,418 | 29.57% | 3,916,717,144 |
| 2015-07-20 | 2015-07-16 | 15.014 | 266,394,328 | -77,927 | 29.59% | 3,999,614,158 |
| 2015-07-17 | 2015-07-15 | 14.968 | 266,472,255 | -6,927 | 29.60% | 3,988,474,040 |
| 2015-07-16 | 2015-07-14 | 14.829 | 266,479,182 | -3,015,315 | 29.60% | 3,951,646,446 |
| 2015-07-15 | 2015-07-13 | 14.552 | 269,494,497 | -1,558,490 | 29.93% | 3,921,662,520 |
| 2015-07-14 | 2015-07-10 | 14.552 | 271,052,987 | +53,683 | 30.11% | 3,944,341,543 |
| 2015-07-13 | 2015-07-09 | 14.159 | 270,999,304 | -4,430,718 | 30.10% | 3,837,146,819 |
| 2015-07-10 | 2015-07-08 | 13.074 | 275,430,022 | -83,123 | 30.59% | 3,600,870,266 |
| 2015-07-09 | 2015-07-07 | 13.974 | 275,513,145 | -34,635 | 30.60% | 3,850,148,368 |
| 2015-07-08 | 2015-07-06 | 14.298 | 275,547,780 | -17,317 | 30.61% | 3,939,737,916 |
| 2015-07-07 | 2015-07-03 | 14.945 | 275,565,097 | -13,854 | 30.61% | 4,118,207,796 |
| 2015-07-06 | 2015-07-02 | 15.291 | 275,578,951 | +2,115,263 | 30.61% | 4,213,895,863 |
| 2015-07-03 | 2015-06-30 | 15.245 | 273,463,688 | -5,195 | 30.37% | 4,168,918,152 |
| 2015-07-02 | 2015-06-29 | 15.360 | 273,468,883 | -55,416 | 30.38% | 4,200,580,662 |
| 2015-06-30 | 2015-06-26 | 15.707 | 273,524,299 | +51,952 | 30.38% | 4,296,201,012 |
| 2015-06-29 | 2015-06-25 | 15.730 | 273,472,347 | -173,173 | 30.38% | 4,301,701,753 |
| 2015-06-26 | 2015-06-24 | 15.268 | 273,645,520 | -109,099 | 30.39% | 4,178,010,900 |
| 2015-06-25 | 2015-06-23 | 15.106 | 273,754,619 | -10,477 | 30.41% | 4,135,413,781 |
| 2015-06-24 | 2015-06-22 | 15.106 | 273,765,096 | -72,733 | 30.41% | 4,135,572,049 |
| 2015-06-23 | 2015-06-19 | 14.875 | 273,837,829 | -149,120 | 30.42% | 4,073,418,928 |
| 2015-06-22 | 2015-06-18 | 14.829 | 273,986,949 | -140,270 | 30.43% | 4,062,979,874 |
| 2015-06-19 | 2015-06-17 | 14.852 | 274,127,219 | -62,342 | 30.45% | 4,071,391,821 |
| 2015-06-17 | 2015-06-15 | 15.199 | 274,189,561 | +13,421 | 30.46% | 4,167,317,373 |
| 2015-06-16 | 2015-06-12 | 15.499 | 274,176,140 | -112,563 | 30.45% | 4,249,442,379 |
| 2015-06-12 | 2015-06-10 | 15.430 | 274,288,703 | +4,272 | 30.47% | 4,232,180,190 |
| 2015-06-11 | 2015-06-09 | 15.568 | 274,284,431 | -100,440 | 30.47% | 4,270,127,277 |
| 2015-06-10 | 2015-06-08 | 15.591 | 274,384,871 | -142,002 | 30.48% | 4,278,028,772 |
| 2015-06-09 | 2015-06-05 | 15.545 | 274,526,873 | -29,439 | 30.49% | 4,267,560,573 |
| 2015-06-08 | 2015-06-04 | 15.730 | 274,556,312 | -37,925 | 30.50% | 4,318,752,450 |
| 2015-06-05 | 2015-06-03 | 15.822 | 274,594,237 | -52,818 | 30.50% | 4,344,719,634 |
| 2015-06-04 | 2015-06-02 | 15.776 | 274,647,055 | +81,911 | 30.51% | 4,332,867,584 |
| 2015-06-03 | 2015-06-01 | 16.585 | 274,565,144 | +74,464 | 30.50% | 4,553,544,800 |
| 2015-06-02 | 2015-05-29 | 16.561 | 274,490,680 | -29,826 | 30.49% | 4,545,969,582 |
| 2015-06-01 | 2015-05-28 | 16.654 | 274,520,506 | +38,098 | 30.49% | 4,571,827,358 |
| 2015-05-29 | 2015-05-27 | 16.723 | 274,482,408 | +6,927 | 30.49% | 4,590,213,099 |
| 2015-05-28 | 2015-05-26 | 16.862 | 274,475,481 | -5,195 | 30.49% | 4,628,136,738 |
| 2015-05-27 | 2015-05-22 | 16.885 | 274,480,676 | -27,708 | 30.49% | 4,634,564,368 |
| 2015-05-26 | 2015-05-21 | 16.608 | 274,508,384 | +27,708 | 30.49% | 4,558,944,133 |
| 2015-05-22 | 2015-05-20 | 17.070 | 274,480,676 | -49,163 | 30.49% | 4,685,284,634 |
| 2015-05-21 | 2015-05-19 | 17.023 | 274,529,839 | -17,317 | 30.49% | 4,673,441,491 |
| 2015-05-20 | 2015-05-18 | 17.185 | 274,547,156 | +59,658 | 30.50% | 4,718,127,268 |
| 2015-05-19 | 2015-05-15 | 16.954 | 274,487,498 | +8,658 | 30.49% | 4,653,700,129 |
| 2015-05-18 | 2015-05-14 | 17.023 | 274,478,840 | +47,709 | 30.49% | 4,672,573,313 |
| 2015-05-15 | 2015-05-13 | 17.047 | 274,431,131 | -15,749 | 30.48% | 4,678,100,030 |
| 2015-05-14 | 2015-05-12 | 16.954 | 274,446,880 | -971,933 | 30.49% | 4,653,011,486 |
| 2015-05-13 | 2015-05-11 | 16.931 | 275,418,813 | -30,189 | 30.59% | 4,663,128,073 |
| 2015-05-12 | 2015-05-08 | 16.746 | 275,449,002 | +11,469 | 30.60% | 4,612,740,005 |
| 2015-05-11 | 2015-05-07 | 16.746 | 275,437,533 | +44,636 | 30.60% | 4,612,547,942 |
| 2015-05-08 | 2015-05-06 | 16.423 | 275,392,897 | +78,746 | 30.59% | 4,522,744,999 |
| 2015-05-07 | 2015-05-05 | 16.631 | 275,314,151 | -12,122 | 30.58% | 4,578,685,329 |
| 2015-05-06 | 2015-05-04 | 16.446 | 275,326,273 | -607,830 | 30.58% | 4,528,010,406 |
| 2015-05-05 | 2015-04-30 | 16.377 | 275,934,103 | -233,737 | 30.65% | 4,518,885,951 |
| 2015-05-04 | 2015-04-29 | 16.677 | 276,167,840 | -424,683 | 30.68% | 4,605,640,839 |
| 2015-04-30 | 2015-04-28 | 16.677 | 276,592,523 | -20,781 | 30.72% | 4,612,723,262 |
| 2015-04-29 | 2015-04-27 | 16.007 | 276,613,304 | -220,484 | 30.73% | 4,427,780,318 |
| 2015-04-28 | 2015-04-24 | 15.199 | 276,833,788 | -68,356 | 30.76% | 4,207,506,113 |
| 2015-04-27 | 2015-04-23 | 14.898 | 276,902,144 | +27,735 | 30.76% | 4,125,397,487 |
| 2015-04-24 | 2015-04-22 | 14.644 | 276,874,409 | +17,408 | 30.76% | 4,054,635,711 |
| 2015-04-23 | 2015-04-21 | 14.783 | 276,857,001 | +81,391 | 30.76% | 4,092,750,317 |
| 2015-04-22 | 2015-04-20 | 14.506 | 276,775,610 | +40,741 | 30.75% | 4,014,830,613 |
| 2015-04-21 | 2015-04-17 | 14.714 | 276,734,869 | -350,880 | 30.75% | 4,071,768,548 |
| 2015-04-20 | 2015-04-16 | 14.714 | 277,085,749 | +119,978 | 30.78% | 4,076,931,259 |
| 2015-04-17 | 2015-04-15 | 14.737 | 276,965,771 | -29,177 | 30.77% | 4,081,563,384 |
| 2015-04-16 | 2015-04-14 | 14.598 | 276,994,948 | -65,496 | 30.77% | 4,043,604,705 |
| 2015-04-15 | 2015-04-13 | 14.575 | 277,060,444 | +15,062 | 30.78% | 4,038,161,202 |
| 2015-04-14 | 2015-04-10 | 14.598 | 277,045,382 | -187,620 | 30.78% | 4,044,340,946 |
| 2015-04-13 | 2015-04-09 | 14.783 | 277,233,002 | -77,044 | 30.80% | 4,098,308,704 |
| 2015-04-10 | 2015-04-08 | 14.436 | 277,310,046 | +167,659 | 30.81% | 4,003,366,834 |
| 2015-04-09 | 2015-04-02 | 14.067 | 277,142,387 | +104,144 | 30.79% | 3,898,522,208 |
| 2015-04-08 | 2015-04-01 | 14.067 | 277,038,243 | +29,439 | 30.78% | 3,897,057,229 |
| 2015-04-02 | 2015-03-31 | 13.998 | 277,008,804 | +34,635 | 30.78% | 3,877,447,829 |
| 2015-04-01 | 2015-03-30 | 14.090 | 276,974,169 | -3,464 | 30.77% | 3,902,553,538 |
| 2015-03-31 | 2015-03-27 | 14.205 | 276,977,633 | +50,740 | 30.77% | 3,934,590,889 |
| 2015-03-30 | 2015-03-26 | 14.159 | 276,926,893 | +51,953 | 30.77% | 3,921,077,032 |
| 2015-03-27 | 2015-03-25 | 14.182 | 276,874,940 | +27,707 | 30.76% | 3,926,736,753 |
| 2015-03-26 | 2015-03-24 | 14.275 | 276,847,233 | +1,437 | 30.76% | 3,951,922,589 |
| 2015-03-25 | 2015-03-23 | 14.252 | 276,845,796 | +98,708 | 30.76% | 3,945,507,413 |
| 2015-03-24 | 2015-03-20 | 14.413 | 276,747,088 | +576,667 | 30.75% | 3,988,847,347 |
| 2015-03-23 | 2015-03-19 | 14.413 | 276,170,421 | +173,173 | 30.68% | 3,980,535,655 |
| 2015-03-20 | 2015-03-18 | 14.321 | 275,997,248 | +1,731 | 30.66% | 3,952,539,401 |
| 2015-03-19 | 2015-03-17 | 14.390 | 275,995,517 | +43,294 | 30.66% | 3,971,639,682 |
| 2015-03-18 | 2015-03-16 | 14.321 | 275,952,223 | -98,414 | 30.66% | 3,951,894,601 |
| 2015-03-17 | 2015-03-13 | 14.229 | 276,050,637 | +19,049 | 30.67% | 3,927,798,794 |
| 2015-03-16 | 2015-03-12 | 14.252 | 276,031,588 | +76,196 | 30.67% | 3,933,903,611 |
| 2015-03-13 | 2015-03-11 | 14.344 | 275,955,392 | +43,294 | 30.66% | 3,958,314,080 |
| 2015-03-12 | 2015-03-10 | 14.367 | 275,912,098 | -199,149 | 30.65% | 3,964,066,166 |
| 2015-03-11 | 2015-03-09 | 14.506 | 276,111,247 | +70,888 | 30.68% | 4,005,193,547 |
| 2015-03-10 | 2015-03-06 | 14.090 | 276,040,359 | +86,765 | 30.67% | 3,889,396,197 |
| 2015-03-09 | 2015-03-05 | 13.720 | 275,953,594 | -50,220 | 30.66% | 3,786,188,799 |
| 2015-03-06 | 2015-03-04 | 13.628 | 276,003,814 | +8,658 | 30.66% | 3,761,376,976 |
| 2015-03-05 | 2015-03-03 | 13.628 | 275,995,156 | -107,367 | 30.66% | 3,761,258,984 |
| 2015-03-04 | 2015-03-02 | 13.420 | 276,102,523 | -110,831 | 30.68% | 3,705,324,724 |
| 2015-03-03 | 2015-02-27 | 13.374 | 276,213,354 | -600,053 | 30.69% | 3,694,051,977 |
| 2015-03-02 | 2015-02-26 | 13.189 | 276,813,407 | +15,898 | 30.75% | 3,650,925,707 |
| 2015-02-27 | 2015-02-25 | 13.120 | 276,797,509 | +154,124 | 30.75% | 3,631,535,382 |
| 2015-02-26 | 2015-02-24 | 12.935 | 276,643,385 | +258,028 | 30.74% | 3,578,393,396 |
| 2015-02-25 | 2015-02-23 | 12.843 | 276,385,357 | +10,390 | 30.71% | 3,549,519,681 |
| 2015-02-24 | 2015-02-18 | 12.820 | 276,374,967 | +851,579 | 30.71% | 3,543,002,457 |
| 2015-02-23 | 2015-02-16 | 12.843 | 275,523,388 | +450,154 | 30.61% | 3,538,449,717 |
| 2015-02-17 | 2015-02-13 | 12.796 | 275,073,234 | +23,994 | 30.56% | 3,519,961,107 |
| 2015-02-16 | 2015-02-12 | 12.750 | 275,049,240 | -3,464 | 30.56% | 3,506,947,736 |
| 2015-02-13 | 2015-02-11 | 12.727 | 275,052,704 | +44,592 | 30.56% | 3,500,638,657 |
| 2015-02-12 | 2015-02-10 | 12.704 | 275,008,112 | +108,017 | 30.55% | 3,493,718,911 |
| 2015-02-11 | 2015-02-09 | 12.750 | 274,900,095 | +84,855 | 30.54% | 3,505,046,100 |
| 2015-02-10 | 2015-02-06 | 12.704 | 274,815,240 | -86,587 | 30.53% | 3,491,268,654 |
| 2015-02-09 | 2015-02-05 | 12.704 | 274,901,827 | +139,253 | 30.54% | 3,492,368,661 |
| 2015-02-06 | 2015-02-04 | 12.750 | 274,762,574 | +20,781 | 30.53% | 3,503,292,672 |
| 2015-02-05 | 2015-02-03 | 12.496 | 274,741,793 | -145,654 | 30.52% | 3,433,220,997 |
| 2015-02-04 | 2015-02-02 | 12.473 | 274,887,447 | +62,343 | 30.54% | 3,428,691,686 |
| 2015-02-03 | 2015-01-30 | 12.427 | 274,825,104 | +85,025 | 30.53% | 3,415,218,099 |
| 2015-02-02 | 2015-01-29 | 12.242 | 274,740,079 | -79,660 | 30.52% | 3,363,393,303 |
| 2015-01-30 | 2015-01-28 | 12.358 | 274,819,739 | +228,589 | 30.54% | 3,396,107,833 |
| 2015-01-29 | 2015-01-27 | 12.427 | 274,591,150 | +87,639 | 30.51% | 3,412,310,781 |
| 2015-01-28 | 2015-01-26 | 12.358 | 274,503,511 | +214,735 | 30.50% | 3,392,200,020 |
| 2015-01-27 | 2015-01-23 | 12.404 | 274,288,776 | +69,269 | 30.48% | 3,402,217,615 |
| 2015-01-26 | 2015-01-22 | 12.219 | 274,219,507 | +53,597 | 30.47% | 3,350,686,412 |
| 2015-01-23 | 2015-01-21 | 12.288 | 274,165,910 | +93,513 | 30.46% | 3,369,029,799 |
| 2015-01-22 | 2015-01-20 | 12.404 | 274,072,397 | +27,881 | 30.45% | 3,399,533,698 |
| 2015-01-21 | 2015-01-19 | 12.381 | 274,044,516 | +27,329 | 30.45% | 3,392,857,909 |
| 2015-01-20 | 2015-01-16 | 12.473 | 274,017,187 | +3,463 | 30.45% | 3,417,836,868 |
| 2015-01-19 | 2015-01-15 | 12.589 | 274,013,724 | +32,903 | 30.45% | 3,449,439,911 |
| 2015-01-16 | 2015-01-14 | 12.542 | 273,980,821 | +233,784 | 30.44% | 3,436,368,735 |
| 2015-01-15 | 2015-01-13 | 12.635 | 273,747,037 | +45,025 | 30.42% | 3,458,728,879 |
| 2015-01-14 | 2015-01-12 | 12.496 | 273,702,012 | +24,244 | 30.41% | 3,420,227,714 |
| 2015-01-13 | 2015-01-09 | 12.565 | 273,677,768 | +81,391 | 30.41% | 3,438,889,219 |
| 2015-01-12 | 2015-01-08 | 12.589 | 273,596,377 | +76,113 | 30.40% | 3,444,186,111 |
| 2015-01-09 | 2015-01-07 | 12.589 | 273,520,264 | +573,203 | 30.39% | 3,443,227,957 |
| 2015-01-08 | 2015-01-06 | 12.889 | 272,947,061 | +84,855 | 30.33% | 3,517,972,076 |
| 2015-01-07 | 2015-01-05 | 13.027 | 272,862,206 | +247,637 | 30.32% | 3,554,694,290 |
| 2015-01-06 | 2015-01-02 | 12.958 | 272,614,569 | +297,858 | 30.29% | 3,532,577,427 |
| 2015-01-05 | 2014-12-31 | 12.958 | 272,316,711 | +143,733 | 30.26% | 3,528,717,742 |
| 2015-01-02 | 2014-12-29 | 12.727 | 272,172,978 | +171,441 | 30.24% | 3,463,987,935 |
| 2014-12-30 | 2014-12-24 | 12.658 | 272,001,537 | +533,373 | 30.24% | 3,442,957,670 |
| 2014-12-29 | 2014-12-22 | 12.727 | 271,468,164 | +376,451 | 30.18% | 3,455,017,657 |
| 2014-12-23 | 2014-12-19 | 12.981 | 271,091,713 | -19,049 | 30.14% | 3,519,105,802 |
| 2014-12-22 | 2014-12-18 | 12.843 | 271,110,762 | +30,305 | 30.14% | 3,481,779,917 |
| 2014-12-19 | 2014-12-17 | 12.912 | 271,080,457 | -105,635 | 30.14% | 3,500,175,203 |
| 2014-12-18 | 2014-12-16 | 13.143 | 271,186,092 | -60,611 | 30.15% | 3,564,178,497 |
| 2014-12-17 | 2014-12-15 | 12.704 | 271,246,703 | -1,595,789 | 30.15% | 3,445,933,755 |
| 2014-12-16 | 2014-12-12 | 12.681 | 272,842,492 | +154,099 | 30.33% | 3,459,904,556 |
| 2014-12-15 | 2014-12-11 | 13.041 | 272,688,393 | +187,027 | 30.31% | 3,556,237,856 |
| 2014-12-12 | 2014-12-10 | 12.810 | 272,501,366 | +876,309 | 30.29% | 3,490,676,226 |
| 2014-12-11 | 2014-12-09 | 12.949 | 271,625,057 | +15,091 | 30.28% | 3,517,202,649 |
| 2014-12-10 | 2014-12-08 | 13.458 | 271,609,966 | +72,526 | 30.28% | 3,655,422,551 |
| 2014-12-09 | 2014-12-05 | 13.528 | 271,537,440 | -36,263 | 30.27% | 3,673,316,246 |
| 2014-12-08 | 2014-12-04 | 13.366 | 271,573,703 | +67,346 | 30.28% | 3,629,771,451 |
| 2014-12-05 | 2014-12-03 | 13.273 | 271,506,357 | +22,448 | 30.27% | 3,603,714,504 |
| 2014-12-04 | 2014-12-02 | 13.296 | 271,483,909 | -62,165 | 30.27% | 3,609,705,236 |
| 2014-12-03 | 2014-12-01 | 13.018 | 271,546,074 | -53,531 | 30.27% | 3,535,050,294 |
| 2014-12-02 | 2014-11-28 | 12.902 | 271,599,605 | +24,391 | 30.28% | 3,504,290,348 |
| 2014-12-01 | 2014-11-27 | 12.949 | 271,575,214 | +10,361 | 30.28% | 3,516,557,245 |
| 2014-11-28 | 2014-11-26 | 12.879 | 271,564,853 | +124,330 | 30.28% | 3,497,551,403 |
| 2014-11-27 | 2014-11-25 | 12.300 | 271,440,523 | +12,088 | 30.26% | 3,338,758,124 |
| 2014-11-26 | 2014-11-24 | 12.393 | 271,428,435 | +39,716 | 30.26% | 3,363,759,040 |
| 2014-11-25 | 2014-11-21 | 12.439 | 271,388,719 | -15,109 | 30.26% | 3,375,839,807 |
| 2014-11-24 | 2014-11-20 | 12.439 | 271,403,828 | -60,439 | 30.26% | 3,376,027,750 |
| 2014-11-21 | 2014-11-19 | 12.393 | 271,464,267 | +214,125 | 30.26% | 3,364,203,099 |
| 2014-11-20 | 2014-11-18 | 12.184 | 271,250,142 | +200,310 | 30.24% | 3,305,000,059 |
| 2014-11-19 | 2014-11-17 | 12.277 | 271,049,832 | +18,636 | 30.22% | 3,327,673,937 |
| 2014-11-18 | 2014-11-14 | 12.300 | 271,031,196 | +39,717 | 30.22% | 3,333,723,342 |
| 2014-11-17 | 2014-11-13 | 12.323 | 270,991,479 | +48,350 | 30.21% | 3,339,512,095 |
| 2014-11-14 | 2014-11-12 | 12.370 | 270,943,129 | +117,423 | 30.21% | 3,351,468,580 |
| 2014-11-13 | 2014-11-11 | 12.346 | 270,825,706 | +170,954 | 30.19% | 3,343,742,662 |
| 2014-11-12 | 2014-11-10 | 12.393 | 270,654,752 | +127,784 | 30.17% | 3,354,170,939 |
| 2014-11-11 | 2014-11-07 | 12.555 | 270,526,968 | -8,634 | 30.16% | 3,396,452,966 |
| 2014-11-10 | 2014-11-06 | 12.671 | 270,535,602 | +24,176 | 30.16% | 3,427,894,957 |
| 2014-11-07 | 2014-11-05 | 12.624 | 270,511,426 | -51,805 | 30.16% | 3,415,056,312 |
| 2014-11-06 | 2014-11-04 | 12.532 | 270,563,231 | +13,815 | 30.16% | 3,390,640,888 |
| 2014-11-05 | 2014-11-03 | 12.439 | 270,549,416 | +34,536 | 30.16% | 3,365,399,608 |
| 2014-11-04 | 2014-10-31 | 12.370 | 270,514,880 | +28,278 | 30.16% | 3,346,171,295 |
| 2014-11-03 | 2014-10-30 | 12.300 | 270,486,602 | -366,947 | 30.16% | 3,327,024,756 |
| 2014-10-31 | 2014-10-29 | 12.254 | 270,853,549 | -108,789 | 30.20% | 3,318,990,091 |
| 2014-10-30 | 2014-10-28 | 12.370 | 270,962,338 | -290,967 | 30.22% | 3,351,706,188 |
| 2014-10-29 | 2014-10-27 | 12.254 | 271,253,305 | -82,887 | 30.26% | 3,323,888,628 |
| 2014-10-28 | 2014-10-24 | 12.207 | 271,336,192 | +58,712 | 30.26% | 3,312,333,784 |
| 2014-10-27 | 2014-10-23 | 12.254 | 271,277,480 | -62,165 | 30.26% | 3,324,184,864 |
| 2014-10-24 | 2014-10-22 | 12.370 | 271,339,645 | -27,629 | 30.26% | 3,356,373,340 |
| 2014-10-23 | 2014-10-21 | 12.300 | 271,367,274 | +12,087 | 30.27% | 3,337,857,150 |
| 2014-10-22 | 2014-10-20 | 12.439 | 271,355,187 | -94,111 | 30.27% | 3,375,422,699 |
| 2014-10-21 | 2014-10-17 | 12.184 | 271,449,298 | +20,722 | 30.28% | 3,307,426,641 |
| 2014-10-20 | 2014-10-16 | 12.231 | 271,428,576 | -25,090 | 30.27% | 3,319,748,964 |
| 2014-10-17 | 2014-10-15 | 12.184 | 271,453,666 | -10,474 | 30.28% | 3,307,479,862 |
| 2014-10-16 | 2014-10-14 | 12.069 | 271,464,140 | -36,263 | 30.28% | 3,276,166,345 |
| 2014-10-15 | 2014-10-13 | 12.115 | 271,500,403 | -22,629 | 30.28% | 3,289,182,119 |
| 2014-10-14 | 2014-10-10 | 12.045 | 271,523,032 | -24,462 | 30.29% | 3,270,587,492 |
| 2014-10-13 | 2014-10-09 | 12.161 | 271,547,494 | -14,305 | 30.29% | 3,302,332,935 |
| 2014-10-10 | 2014-10-08 | 12.184 | 271,561,799 | -91,521 | 30.29% | 3,308,797,390 |
| 2014-10-09 | 2014-10-07 | 11.976 | 271,653,320 | +36,262 | 30.30% | 3,253,279,027 |
| 2014-10-08 | 2014-10-06 | 11.791 | 271,617,058 | +142,171 | 30.30% | 3,202,510,604 |
| 2014-10-07 | 2014-10-03 | 11.698 | 271,474,887 | +108,789 | 30.28% | 3,175,680,428 |
| 2014-10-06 | 2014-09-30 | 11.455 | 271,366,098 | -68,762 | 30.27% | 3,108,405,288 |
| 2014-10-03 | 2014-09-29 | 11.466 | 271,434,860 | -86,683 | 30.28% | 3,112,336,707 |
| 2014-09-30 | 2014-09-26 | 11.582 | 271,521,543 | -1,031 | 30.29% | 3,144,778,420 |
| 2014-09-29 | 2014-09-25 | 11.536 | 271,522,574 | -1,350,651 | 30.29% | 3,132,211,199 |
| 2014-09-26 | 2014-09-24 | 11.675 | 272,873,225 | +60,193 | 30.44% | 3,185,717,149 |
| 2014-09-25 | 2014-09-23 | 11.652 | 272,813,032 | -696,002 | 30.43% | 3,178,694,940 |
| 2014-09-24 | 2014-09-22 | 11.698 | 273,509,034 | +342,253 | 30.51% | 3,199,475,633 |
| 2014-09-23 | 2014-09-19 | 11.675 | 273,166,781 | +1,939,500 | 30.47% | 3,189,144,332 |
| 2014-09-22 | 2014-09-18 | 11.536 | 271,227,281 | +115,696 | 30.25% | 3,128,804,779 |
| 2014-09-19 | 2014-09-17 | 11.547 | 271,111,585 | -229,665 | 30.24% | 3,130,610,171 |
| 2014-09-18 | 2014-09-16 | 11.513 | 271,341,250 | -150,233 | 30.26% | 3,123,834,114 |
| 2014-09-17 | 2014-09-15 | 11.524 | 271,491,483 | +115,769 | 30.28% | 3,128,708,112 |
| 2014-09-16 | 2014-09-12 | 11.559 | 271,375,714 | -37,990 | 30.27% | 3,136,803,241 |
| 2014-09-15 | 2014-09-11 | 11.501 | 271,413,704 | +22,665 | 30.27% | 3,121,524,716 |
| 2014-09-12 | 2014-09-10 | 11.489 | 271,391,039 | -35,401 | 30.27% | 3,118,120,779 |
| 2014-09-11 | 2014-09-08 | 11.455 | 271,426,440 | +18,995 | 30.27% | 3,109,096,485 |
| 2014-09-10 | 2014-09-05 | 11.852 | 271,407,445 | -286,723 | 30.27% | 3,216,675,002 |
| 2014-09-08 | 2014-09-04 | 11.852 | 271,694,168 | -33,055,729 | 30.30% | 3,220,073,195 |
| 2014-09-05 | 2014-09-03 | 11.828 | 304,749,897 | +5,942 | 34.58% | 3,604,663,484 |
| 2014-09-04 | 2014-09-02 | 11.899 | 304,743,955 | -193,530 | 34.57% | 3,626,134,594 |
| 2014-09-03 | 2014-09-01 | 11.663 | 304,937,485 | -61,114 | 34.60% | 3,556,587,153 |
| 2014-09-02 | 2014-08-29 | 11.522 | 304,998,599 | +25,464 | 34.60% | 3,514,181,159 |
| 2014-09-01 | 2014-08-28 | 11.593 | 304,973,135 | -112,043 | 34.60% | 3,535,445,357 |
| 2014-08-29 | 2014-08-27 | 11.805 | 305,085,178 | +6,790 | 34.61% | 3,601,440,773 |
| 2014-08-28 | 2014-08-26 | 11.970 | 305,078,388 | +3,396 | 34.61% | 3,651,679,030 |
| 2014-08-27 | 2014-08-25 | 11.970 | 305,074,992 | -98,463 | 34.61% | 3,651,638,382 |
| 2014-08-26 | 2014-08-22 | 12.087 | 305,173,455 | -13,581 | 34.62% | 3,688,769,871 |
| 2014-08-25 | 2014-08-21 | 12.087 | 305,187,036 | +11,884 | 34.63% | 3,688,934,031 |
| 2014-08-22 | 2014-08-20 | 12.135 | 305,175,152 | +120,531 | 34.62% | 3,703,171,633 |
| 2014-08-21 | 2014-08-19 | 12.158 | 305,054,621 | -152,786 | 34.61% | 3,708,896,824 |
| 2014-08-20 | 2014-08-18 | 12.064 | 305,207,407 | -30,558 | 34.63% | 3,681,988,880 |
| 2014-08-19 | 2014-08-15 | 12.111 | 305,237,965 | -71,300 | 34.63% | 3,696,741,737 |
| 2014-08-18 | 2014-08-14 | 11.993 | 305,309,265 | -23,767 | 34.64% | 3,661,636,330 |
| 2014-08-15 | 2014-08-13 | 11.923 | 305,333,032 | -69,712 | 34.64% | 3,640,338,339 |
| 2014-08-14 | 2014-08-12 | 12.087 | 305,402,744 | -57,719 | 34.65% | 3,691,541,391 |
| 2014-08-13 | 2014-08-11 | 11.970 | 305,460,463 | -15,374 | 34.66% | 3,656,252,331 |
| 2014-08-12 | 2014-08-08 | 11.899 | 305,475,837 | +3,315 | 34.66% | 3,634,843,225 |
| 2014-08-11 | 2014-08-07 | 11.852 | 305,472,522 | +2,060 | 34.66% | 3,620,408,517 |
| 2014-08-08 | 2014-08-06 | 11.828 | 305,470,462 | +12,677 | 34.66% | 3,613,186,520 |
| 2014-08-07 | 2014-08-05 | 11.781 | 305,457,785 | -76,394 | 34.66% | 3,598,642,005 |
| 2014-08-06 | 2014-08-04 | 11.805 | 305,534,179 | -65,755 | 34.67% | 3,606,741,097 |
| 2014-08-05 | 2014-08-01 | 11.805 | 305,599,934 | -54,324 | 34.67% | 3,607,517,316 |
| 2014-08-04 | 2014-07-31 | 11.805 | 305,654,258 | -1,698 | 34.68% | 3,608,158,595 |
| 2014-08-01 | 2014-07-30 | 11.875 | 305,655,956 | -157,879 | 34.68% | 3,629,784,499 |
| 2014-07-31 | 2014-07-29 | 11.875 | 305,813,835 | -130,717 | 34.70% | 3,631,659,374 |
| 2014-07-30 | 2014-07-28 | 11.852 | 305,944,552 | -264,829 | 34.72% | 3,626,002,937 |
| 2014-07-29 | 2014-07-25 | 11.710 | 306,209,381 | +10,185 | 34.75% | 3,585,851,685 |
| 2014-07-28 | 2014-07-24 | 11.852 | 306,199,196 | +37,348 | 34.75% | 3,629,020,934 |
| 2014-07-25 | 2014-07-23 | 11.781 | 306,161,848 | -91,587 | 34.74% | 3,606,936,672 |
| 2014-07-24 | 2014-07-22 | 11.993 | 306,253,435 | -3,395 | 34.75% | 3,672,959,954 |
| 2014-07-23 | 2014-07-21 | 11.875 | 306,256,830 | -22,069 | 34.76% | 3,636,920,114 |
| 2014-07-22 | 2014-07-18 | 12.017 | 306,278,899 | +15,278 | 34.76% | 3,680,481,980 |
| 2014-07-21 | 2014-07-17 | 11.852 | 306,263,621 | +7,326 | 34.76% | 3,629,784,488 |
| 2014-07-18 | 2014-07-16 | 11.805 | 306,256,295 | +161,274 | 34.75% | 3,615,265,464 |
| 2014-07-17 | 2014-07-15 | 11.781 | 306,095,021 | +195,228 | 34.74% | 3,606,149,373 |
| 2014-07-16 | 2014-07-14 | 11.546 | 305,899,793 | +45,326 | 34.71% | 3,531,772,377 |
| 2014-07-15 | 2014-07-11 | 11.699 | 305,854,467 | +24,254 | 34.71% | 3,578,092,165 |
| 2014-07-14 | 2014-07-10 | 11.805 | 305,830,213 | -76,333 | 34.71% | 3,610,235,692 |
| 2014-07-11 | 2014-07-09 | 11.758 | 305,906,546 | +238,517 | 34.72% | 3,596,721,064 |
| 2014-07-10 | 2014-07-08 | 11.875 | 305,668,029 | +17,019 | 34.69% | 3,629,927,871 |
| 2014-07-09 | 2014-07-07 | 11.828 | 305,651,010 | +10,185 | 34.69% | 3,615,322,090 |
| 2014-07-08 | 2014-07-04 | 11.970 | 305,640,825 | -37,347 | 34.69% | 3,658,411,200 |
| 2014-07-07 | 2014-07-03 | 11.852 | 305,678,172 | +101,857 | 34.69% | 3,622,845,846 |
| 2014-07-04 | 2014-07-02 | 11.875 | 305,576,315 | +75,545 | 34.68% | 3,628,838,731 |
| 2014-07-03 | 2014-06-30 | 11.652 | 305,500,770 | +139,205 | 34.67% | 3,559,557,784 |
| 2014-07-02 | 2014-06-27 | 11.805 | 305,361,565 | +15,279 | 34.65% | 3,604,703,440 |
| 2014-06-30 | 2014-06-26 | 11.663 | 305,346,286 | +20,409 | 34.79% | 3,561,355,135 |
| 2014-06-27 | 2014-06-25 | 11.687 | 305,325,877 | +16,976 | 34.79% | 3,568,311,274 |
| 2014-06-26 | 2014-06-24 | 11.604 | 305,308,901 | -52,626 | 34.78% | 3,542,934,661 |
| 2014-06-25 | 2014-06-23 | 11.652 | 305,361,527 | -3,396 | 34.79% | 3,557,935,388 |
| 2014-06-24 | 2014-06-20 | 12.017 | 305,364,923 | -4,244 | 34.79% | 3,669,498,944 |
| 2014-06-23 | 2014-06-19 | 11.899 | 305,369,167 | +37,348 | 34.79% | 3,633,573,963 |
| 2014-06-20 | 2014-06-18 | 11.923 | 305,331,819 | +37,348 | 34.79% | 3,640,323,877 |
| 2014-06-19 | 2014-06-17 | 11.970 | 305,294,471 | +2,434,993 | 34.78% | 3,654,265,467 |
| 2014-06-18 | 2014-06-16 | 12.205 | 302,859,478 | -1,179,852 | 34.51% | 3,696,480,092 |
| 2014-06-17 | 2014-06-13 | 12.276 | 304,039,330 | +61,115 | 34.64% | 3,732,372,084 |
| 2014-06-16 | 2014-06-12 | 12.252 | 303,978,215 | -22,069 | 34.63% | 3,724,459,417 |
| 2014-06-13 | 2014-06-11 | 12.017 | 304,000,284 | -27,162 | 34.64% | 3,653,100,396 |
| 2014-06-12 | 2014-06-10 | 12.064 | 304,027,446 | +33,625 | 34.64% | 3,667,753,959 |
| 2014-06-11 | 2014-06-09 | 12.135 | 303,993,821 | -28,859 | 34.63% | 3,688,836,680 |
| 2014-06-10 | 2014-06-06 | 12.300 | 304,022,680 | -27,162 | 34.64% | 3,739,331,159 |
| 2014-06-09 | 2014-06-05 | 12.323 | 304,049,842 | -11,884 | 34.64% | 3,746,829,348 |
| 2014-06-06 | 2014-06-04 | 12.300 | 304,061,726 | -39,385 | 34.64% | 3,739,811,406 |
| 2014-06-05 | 2014-06-03 | 12.300 | 304,101,111 | +48,468 | 34.65% | 3,740,295,822 |
| 2014-06-04 | 2014-05-30 | 12.347 | 304,052,643 | -15,279 | 34.64% | 3,754,028,041 |
| 2014-06-03 | 2014-05-29 | 12.276 | 304,067,922 | -19,523 | 34.64% | 3,732,723,078 |
| 2014-05-30 | 2014-05-28 | 12.252 | 304,087,445 | +3,395 | 34.65% | 3,725,797,746 |
| 2014-05-29 | 2014-05-27 | 12.252 | 304,084,050 | +35,651 | 34.65% | 3,725,756,149 |
| 2014-05-28 | 2014-05-26 | 12.441 | 304,048,399 | +28,859 | 34.64% | 3,782,631,944 |
| 2014-05-27 | 2014-05-23 | 12.464 | 304,019,540 | +145,996 | 34.64% | 3,789,436,308 |
| 2014-05-26 | 2014-05-22 | 12.370 | 303,873,544 | -23,766 | 34.62% | 3,758,976,726 |
| 2014-05-23 | 2014-05-21 | 12.300 | 303,897,310 | +13,581 | 34.62% | 3,737,789,169 |
| 2014-05-22 | 2014-05-20 | 12.252 | 303,883,729 | +39,045 | 34.62% | 3,723,301,738 |
| 2014-05-21 | 2014-05-19 | 12.300 | 303,844,684 | +1,698 | 34.62% | 3,737,141,895 |
| 2014-05-20 | 2014-05-16 | 12.323 | 303,842,986 | -64,510 | 34.62% | 3,744,280,246 |
| 2014-05-19 | 2014-05-15 | 12.417 | 303,907,496 | +22,069 | 34.63% | 3,773,718,230 |
| 2014-05-15 | 2014-05-13 | 12.276 | 303,885,427 | +30,557 | 34.62% | 3,730,482,778 |
| 2014-05-14 | 2014-05-12 | 12.276 | 303,854,870 | +62,812 | 34.62% | 3,730,107,662 |
| 2014-05-13 | 2014-05-09 | 12.370 | 303,792,058 | +18,674 | 34.61% | 3,757,968,728 |
| 2014-05-12 | 2014-05-08 | 12.370 | 303,773,384 | -5,092 | 34.61% | 3,757,737,726 |
| 2014-05-09 | 2014-05-07 | 12.512 | 303,778,476 | +68,588 | 34.61% | 3,800,747,009 |
| 2014-05-08 | 2014-05-05 | 12.370 | 303,709,888 | -16,739 | 34.60% | 3,756,952,268 |
| 2014-05-07 | 2014-05-02 | 12.441 | 303,726,627 | +138,357 | 34.60% | 3,778,628,815 |
| 2014-05-05 | 2014-04-30 | 12.512 | 303,588,270 | -150,919 | 34.59% | 3,798,367,233 |
| 2014-05-02 | 2014-04-29 | 12.559 | 303,739,189 | +1,697 | 34.61% | 3,814,569,047 |
| 2014-04-30 | 2014-04-28 | 12.512 | 303,737,492 | -11,883 | 34.61% | 3,800,234,235 |
| 2014-04-29 | 2014-04-25 | 12.677 | 303,749,375 | +30,557 | 34.61% | 3,850,482,120 |
| 2014-04-28 | 2014-04-24 | 12.724 | 303,718,818 | +1,519,267 | 34.61% | 3,864,407,384 |
| 2014-04-25 | 2014-04-23 | 12.417 | 302,199,551 | +120,949 | 34.43% | 3,752,510,121 |
| 2014-04-24 | 2014-04-22 | 12.535 | 302,078,602 | +132,538 | 34.42% | 3,786,596,572 |
| 2014-04-23 | 2014-04-17 | 12.653 | 301,946,064 | +40,115 | 34.40% | 3,820,507,889 |
| 2014-04-22 | 2014-04-16 | 12.629 | 301,905,949 | -11,909 | 34.40% | 3,812,886,722 |
| 2014-04-17 | 2014-04-15 | 12.559 | 301,917,858 | -31,746 | 34.40% | 3,791,695,499 |
| 2014-04-16 | 2014-04-14 | 12.559 | 301,949,604 | -25,490 | 34.40% | 3,792,094,188 |
| 2014-04-15 | 2014-04-11 | 12.512 | 301,975,094 | +233,698 | 34.41% | 3,778,183,861 |
| 2014-04-14 | 2014-04-10 | 12.724 | 301,741,396 | +421,012 | 34.38% | 3,839,247,388 |
| 2014-04-11 | 2014-04-09 | 13.030 | 301,320,384 | +33,938 | 34.33% | 3,926,187,951 |
| 2014-04-10 | 2014-04-08 | 12.747 | 301,286,446 | +122,791 | 34.33% | 3,840,557,768 |
| 2014-04-09 | 2014-04-07 | 13.054 | 301,163,655 | -451,823 | 34.31% | 3,931,241,885 |
| 2014-04-08 | 2014-04-04 | 13.218 | 301,615,478 | -156,124 | 34.37% | 3,986,887,013 |
| 2014-04-07 | 2014-04-03 | 13.195 | 301,771,602 | -458,388 | 34.38% | 3,981,840,300 |
| 2014-04-04 | 2014-04-02 | 13.171 | 302,229,990 | -104,609 | 34.44% | 3,980,767,445 |
| 2014-04-03 | 2014-04-01 | 13.242 | 302,334,599 | -633,554 | 34.45% | 4,003,516,368 |
| 2014-04-02 | 2014-03-31 | 13.266 | 302,968,153 | +50,929 | 34.52% | 4,019,044,516 |
| 2014-04-01 | 2014-03-28 | 13.054 | 302,917,224 | -50,080 | 34.51% | 3,954,132,110 |
| 2014-03-31 | 2014-03-27 | 12.983 | 302,967,304 | +51,194 | 34.52% | 3,933,370,022 |
| 2014-03-28 | 2014-03-26 | 13.171 | 302,916,110 | +25,377 | 34.51% | 3,989,804,550 |
| 2014-03-27 | 2014-03-25 | 13.360 | 302,890,733 | -96,765 | 34.58% | 4,046,564,689 |
| 2014-03-26 | 2014-03-24 | 13.454 | 302,987,498 | -98,463 | 34.59% | 4,076,413,765 |
| 2014-03-25 | 2014-03-21 | 13.077 | 303,085,961 | +109,632 | 34.60% | 3,963,476,118 |
| 2014-03-24 | 2014-03-20 | 13.077 | 302,976,329 | -130,983 | 34.59% | 3,962,042,453 |
| 2014-03-21 | 2014-03-19 | 13.171 | 303,107,312 | -102,706 | 34.61% | 3,992,322,933 |
| 2014-03-20 | 2014-03-18 | 12.959 | 303,210,018 | +65,359 | 34.62% | 3,929,376,813 |
| 2014-03-19 | 2014-03-17 | 12.794 | 303,144,659 | -256,342 | 34.61% | 3,878,530,338 |
| 2014-03-18 | 2014-03-14 | 12.794 | 303,401,001 | +69,603 | 34.64% | 3,881,810,060 |
| 2014-03-17 | 2014-03-13 | 12.818 | 303,331,398 | +37,347 | 34.63% | 3,888,066,719 |
| 2014-03-14 | 2014-03-12 | 12.794 | 303,294,051 | +1,698 | 34.63% | 3,880,441,708 |
| 2014-03-13 | 2014-03-11 | 12.818 | 303,292,353 | -57,719 | 34.63% | 3,887,566,244 |
| 2014-03-12 | 2014-03-10 | 12.841 | 303,350,072 | +6,790 | 34.63% | 3,895,453,701 |
| 2014-03-11 | 2014-03-07 | 12.771 | 303,343,282 | -112,043 | 34.63% | 3,873,924,124 |
| 2014-03-10 | 2014-03-06 | 12.841 | 303,455,325 | -35,651 | 34.65% | 3,896,805,302 |
| 2014-03-07 | 2014-03-05 | 12.724 | 303,490,976 | +849 | 34.65% | 3,861,508,405 |
| 2014-03-06 | 2014-03-04 | 12.417 | 303,490,127 | +54,324 | 34.65% | 3,768,535,623 |
| 2014-03-05 | 2014-03-03 | 12.464 | 303,435,803 | +50,929 | 34.64% | 3,782,160,348 |
| 2014-03-04 | 2014-02-28 | 12.535 | 303,384,874 | +76,393 | 34.64% | 3,802,970,870 |
| 2014-03-03 | 2014-02-27 | 12.771 | 303,308,481 | +69,603 | 34.63% | 3,873,479,688 |
| 2014-02-28 | 2014-02-26 | 12.653 | 303,238,878 | +91,672 | 34.62% | 3,836,865,798 |
| 2014-02-27 | 2014-02-25 | 12.724 | 303,147,206 | +91,672 | 34.62% | 3,857,134,401 |
| 2014-02-26 | 2014-02-24 | 12.394 | 303,055,534 | +84,033 | 34.61% | 3,755,998,459 |
| 2014-02-25 | 2014-02-21 | 12.488 | 302,971,501 | +11,883 | 34.60% | 3,783,511,780 |
| 2014-02-24 | 2014-02-20 | 12.464 | 302,959,618 | +59,417 | 34.60% | 3,776,224,964 |
| 2014-02-21 | 2014-02-19 | 12.629 | 302,900,201 | +110,346 | 34.59% | 3,825,443,514 |
| 2014-02-20 | 2014-02-18 | 12.488 | 302,789,855 | -118,834 | 34.58% | 3,781,243,383 |
| 2014-02-19 | 2014-02-17 | 12.606 | 302,908,689 | +127,410 | 34.59% | 3,818,413,490 |
| 2014-02-18 | 2014-02-14 | 12.582 | 302,781,279 | -135,810 | 34.58% | 3,809,673,163 |
| 2014-02-17 | 2014-02-13 | 12.606 | 302,917,089 | +6,791 | 34.60% | 3,818,519,379 |
| 2014-02-14 | 2014-02-12 | 12.653 | 302,910,298 | +13,581 | 34.59% | 3,832,708,292 |
| 2014-02-13 | 2014-02-11 | 12.606 | 302,896,717 | -47,534 | 34.59% | 3,818,262,574 |
| 2014-02-12 | 2014-02-10 | 12.629 | 302,944,251 | +61,115 | 34.60% | 3,825,999,838 |
| 2014-02-11 | 2014-02-07 | 12.700 | 302,883,136 | +13,581 | 34.59% | 3,846,637,851 |
| 2014-02-10 | 2014-02-06 | 12.724 | 302,869,555 | -27,162 | 34.59% | 3,853,601,671 |
| 2014-02-07 | 2014-02-05 | 12.677 | 302,896,717 | +320,851 | 34.59% | 3,839,673,392 |
| 2014-02-06 | 2014-02-04 | 12.629 | 302,575,866 | -50,929 | 34.56% | 3,821,347,362 |
| 2014-02-05 | 2014-01-30 | 12.724 | 302,626,795 | +125,201 | 34.56% | 3,850,512,881 |
| 2014-02-04 | 2014-01-28 | 12.841 | 302,501,594 | +59,417 | 34.55% | 3,884,558,017 |
| 2014-01-29 | 2014-01-27 | 12.606 | 302,442,177 | -375,175 | 34.54% | 3,812,532,723 |
| 2014-01-28 | 2014-01-24 | 12.677 | 302,817,352 | -12,580 | 34.59% | 3,838,667,320 |
| 2014-01-27 | 2014-01-23 | 12.653 | 302,829,932 | +18,674 | 34.59% | 3,831,691,425 |
| 2014-01-24 | 2014-01-22 | 12.677 | 302,811,258 | +1,698 | 34.58% | 3,838,590,070 |
| 2014-01-23 | 2014-01-21 | 12.794 | 302,809,560 | +98,460 | 34.58% | 3,874,242,974 |
| 2014-01-22 | 2014-01-20 | 12.724 | 302,711,100 | -5,093 | 34.57% | 3,851,585,548 |
| 2014-01-21 | 2014-01-17 | 12.747 | 302,716,193 | +60,266 | 34.57% | 3,858,783,035 |
| 2014-01-20 | 2014-01-16 | 13.006 | 302,655,927 | +18,674 | 34.57% | 3,936,458,736 |
| 2014-01-17 | 2014-01-15 | 12.936 | 302,637,253 | -35,650 | 34.56% | 3,914,823,378 |
| 2014-01-16 | 2014-01-14 | 12.747 | 302,672,903 | -29,624 | 34.57% | 3,858,231,209 |
| 2014-01-15 | 2014-01-13 | 13.195 | 302,702,527 | +470,109 | 34.57% | 3,994,123,744 |
| 2014-01-14 | 2014-01-10 | 13.266 | 302,232,418 | +20,372 | 34.52% | 4,009,284,573 |
| 2014-01-13 | 2014-01-09 | 13.054 | 302,212,046 | -142,601 | 34.52% | 3,944,927,064 |
| 2014-01-10 | 2014-01-08 | 13.525 | 302,354,647 | -32,255 | 34.53% | 4,089,271,847 |
| 2014-01-09 | 2014-01-07 | 13.831 | 302,386,902 | -15,279 | 34.54% | 4,182,332,139 |
| 2014-01-08 | 2014-01-06 | 13.972 | 302,402,181 | +27,163 | 34.54% | 4,225,295,185 |
| 2014-01-07 | 2014-01-03 | 13.690 | 302,375,018 | -20,372 | 34.53% | 4,139,419,889 |
| 2014-01-06 | 2014-01-02 | 14.020 | 302,395,390 | +13,581 | 34.54% | 4,239,450,553 |
| 2014-01-03 | 2013-12-31 | 14.067 | 302,381,809 | +30,557 | 34.54% | 4,253,509,767 |
| 2014-01-02 | 2013-12-27 | 13.737 | 302,351,252 | +61,115 | 34.53% | 4,153,342,713 |
| 2013-12-30 | 2013-12-24 | 13.360 | 302,290,137 | +40,743 | 34.52% | 4,038,540,836 |
| 2013-12-27 | 2013-12-20 | 13.289 | 302,249,394 | -20,372 | 34.52% | 4,016,631,456 |
| 2013-12-23 | 2013-12-19 | 13.171 | 302,269,766 | -16,976 | 34.52% | 3,981,291,348 |
| 2013-12-20 | 2013-12-18 | 12.936 | 302,286,742 | -135,598 | 34.52% | 3,910,289,274 |
| 2013-12-19 | 2013-12-17 | 12.959 | 302,422,340 | +85,943 | 34.54% | 3,919,169,091 |
| 2013-12-18 | 2013-12-16 | 12.747 | 302,336,397 | -3,396 | 34.53% | 3,853,941,700 |
| 2013-12-17 | 2013-12-13 | 12.818 | 302,339,793 | -145,996 | 34.53% | 3,875,356,441 |
| 2013-12-16 | 2013-12-12 | 12.879 | 302,485,789 | -16,339 | 34.55% | 3,895,792,246 |
| 2013-12-13 | 2013-12-11 | 12.903 | 302,502,128 | +744,204 | 34.55% | 3,903,151,309 |
| 2013-12-12 | 2013-12-10 | 12.903 | 301,757,924 | +18,620 | 34.57% | 3,893,548,927 |
| 2013-12-11 | 2013-12-09 | 12.950 | 301,739,304 | -45,702 | 34.56% | 3,907,569,879 |
| 2013-12-10 | 2013-12-06 | 12.974 | 301,785,006 | +15,234 | 34.57% | 3,915,293,409 |
| 2013-12-09 | 2013-12-05 | 12.950 | 301,769,772 | -10,380,987 | 34.57% | 3,907,964,445 |
| 2013-12-06 | 2013-12-04 | 12.950 | 312,150,759 | -30,468 | 35.76% | 4,042,399,805 |
| 2013-12-05 | 2013-12-03 | 13.234 | 312,181,227 | +86,325 | 35.76% | 4,131,322,714 |
| 2013-12-04 | 2013-12-02 | 12.997 | 312,094,902 | -313,262 | 35.75% | 4,056,427,093 |
| 2013-12-03 | 2013-11-29 | 12.643 | 312,408,164 | +453,629 | 35.79% | 3,949,757,816 |
| 2013-12-02 | 2013-11-28 | 12.737 | 311,954,535 | -144,157 | 35.73% | 3,973,510,631 |
| 2013-11-29 | 2013-11-27 | 13.045 | 312,098,692 | -123,563 | 35.75% | 4,071,227,176 |
| 2013-11-28 | 2013-11-26 | 12.974 | 312,222,255 | -15,234 | 35.76% | 4,050,704,021 |
| 2013-11-27 | 2013-11-25 | 13.092 | 312,237,489 | +407,927 | 35.77% | 4,087,795,121 |
| 2013-11-26 | 2013-11-22 | 13.163 | 311,829,562 | -40,623 | 35.72% | 4,104,561,719 |
| 2013-11-25 | 2013-11-21 | 13.092 | 311,870,185 | +11,848 | 35.72% | 4,082,986,399 |
| 2013-11-22 | 2013-11-20 | 13.234 | 311,858,337 | +228,592 | 35.72% | 4,127,049,675 |
| 2013-11-21 | 2013-11-19 | 13.116 | 311,629,745 | -11,849 | 35.70% | 4,087,202,902 |
| 2013-11-20 | 2013-11-18 | 13.116 | 311,641,594 | -33,006 | 35.70% | 4,087,358,308 |
| 2013-11-19 | 2013-11-15 | 13.045 | 311,674,600 | +82,093 | 35.70% | 4,065,695,032 |
| 2013-11-18 | 2013-11-14 | 13.092 | 311,592,507 | +40,623 | 35.69% | 4,079,351,054 |
| 2013-11-15 | 2013-11-13 | 13.116 | 311,551,884 | +74,477 | 35.69% | 4,086,181,710 |
| 2013-11-14 | 2013-11-12 | 12.879 | 311,477,407 | -33,853 | 35.68% | 4,011,597,606 |
| 2013-11-13 | 2013-11-11 | 12.997 | 311,511,260 | -121,871 | 35.68% | 4,048,841,255 |
| 2013-11-12 | 2013-11-08 | 12.997 | 311,633,131 | +259,894 | 35.70% | 4,050,425,263 |
| 2013-11-11 | 2013-11-07 | 12.643 | 311,373,237 | -543,347 | 35.67% | 3,936,673,295 |
| 2013-11-08 | 2013-11-06 | 11.958 | 311,916,584 | +25,389 | 35.73% | 3,729,780,666 |
| 2013-11-07 | 2013-11-05 | 11.934 | 311,891,195 | +3,386 | 35.73% | 3,722,106,566 |
| 2013-11-06 | 2013-11-04 | 11.958 | 311,887,809 | +47,817 | 35.73% | 3,729,436,585 |
| 2013-11-05 | 2013-11-01 | 11.816 | 311,839,992 | +11,848 | 35.72% | 3,684,649,019 |
| 2013-11-04 | 2013-10-31 | 11.816 | 311,828,144 | +54,296,430 | 35.72% | 3,684,509,025 |
| 2013-11-01 | 2013-10-30 | 11.816 | 257,531,714 | +22,185 | 29.50% | 3,042,951,519 |
| 2013-10-31 | 2013-10-29 | 11.804 | 257,509,529 | -72,104 | 29.50% | 3,039,646,696 |
| 2013-10-30 | 2013-10-28 | 11.520 | 257,581,633 | -1,692 | 29.51% | 2,967,452,820 |
| 2013-10-29 | 2013-10-25 | 11.497 | 257,583,325 | +133,719 | 29.51% | 2,961,385,190 |
| 2013-10-28 | 2013-10-24 | 11.497 | 257,449,606 | +32,160 | 29.49% | 2,959,847,849 |
| 2013-10-25 | 2013-10-23 | 11.438 | 257,417,446 | +239,003 | 29.49% | 2,944,270,105 |
| 2013-10-24 | 2013-10-22 | 11.414 | 257,178,443 | -41,216 | 29.46% | 2,935,458,899 |
| 2013-10-23 | 2013-10-21 | 11.438 | 257,219,659 | -74,476 | 29.46% | 2,942,007,871 |
| 2013-10-22 | 2013-10-18 | 11.450 | 257,294,135 | -96,481 | 29.47% | 2,945,899,852 |
| 2013-10-21 | 2013-10-17 | 11.379 | 257,390,616 | -85,304 | 29.48% | 2,928,756,809 |
| 2013-10-18 | 2013-10-16 | 11.426 | 257,475,920 | -169,180 | 29.49% | 2,941,896,622 |
| 2013-10-17 | 2013-10-15 | 11.390 | 257,645,100 | +8,463 | 29.51% | 2,934,696,784 |
| 2013-10-16 | 2013-10-11 | 11.485 | 257,636,637 | -38,931 | 29.51% | 2,958,953,916 |
| 2013-10-15 | 2013-10-10 | 11.426 | 257,675,568 | -89,710 | 29.52% | 2,944,177,782 |
| 2013-10-11 | 2013-10-09 | 11.473 | 257,765,278 | +16,927 | 29.53% | 2,957,385,646 |
| 2013-10-10 | 2013-10-08 | 11.627 | 257,748,351 | -35,546 | 29.52% | 2,996,783,086 |
| 2013-10-09 | 2013-10-07 | 11.544 | 257,783,897 | +10,156 | 29.53% | 2,975,874,852 |
| 2013-10-08 | 2013-10-04 | 11.532 | 257,773,741 | -69,398 | 29.53% | 2,972,711,799 |
| 2013-10-07 | 2013-10-03 | 11.544 | 257,843,139 | -37,239 | 29.54% | 2,976,558,746 |
| 2013-10-04 | 2013-10-02 | 11.580 | 257,880,378 | -26,567 | 29.54% | 2,986,129,849 |
| 2013-10-03 | 2013-09-30 | 11.568 | 257,906,945 | -5,078 | 29.54% | 2,983,390,097 |
| 2013-10-02 | 2013-09-27 | 11.580 | 257,912,023 | +3,385 | 29.54% | 2,986,496,283 |
| 2013-09-30 | 2013-09-26 | 11.591 | 257,908,638 | +54,165 | 29.54% | 2,989,504,492 |
| 2013-09-27 | 2013-09-25 | 11.580 | 257,854,473 | +10,155 | 29.59% | 2,985,829,882 |
| 2013-09-25 | 2013-09-23 | 11.473 | 257,844,318 | -55,857 | 29.59% | 2,958,292,485 |
| 2013-09-24 | 2013-09-19 | 11.556 | 257,900,175 | -33,429 | 29.59% | 2,980,264,479 |
| 2013-09-23 | 2013-09-18 | 11.485 | 257,933,604 | +64,320 | 29.60% | 2,962,364,579 |
| 2013-09-19 | 2013-09-17 | 11.438 | 257,869,284 | -13,541 | 29.59% | 2,949,438,104 |
| 2013-09-18 | 2013-09-16 | 11.532 | 257,882,825 | -85,645 | 29.59% | 2,973,969,784 |
| 2013-09-17 | 2013-09-13 | 11.426 | 257,968,470 | -54,164 | 29.60% | 2,947,524,454 |
| 2013-09-16 | 2013-09-12 | 11.343 | 258,022,634 | -84,632 | 29.61% | 2,926,802,062 |
| 2013-09-13 | 2013-09-11 | 11.733 | 258,107,266 | +44,008 | 29.62% | 3,028,403,880 |
| 2013-09-12 | 2013-09-10 | 11.509 | 258,063,258 | +847 | 29.61% | 2,969,952,118 |
| 2013-09-11 | 2013-09-09 | 11.956 | 258,062,411 | -91,403 | 29.61% | 3,085,451,917 |
| 2013-09-10 | 2013-09-06 | 11.956 | 258,153,814 | +4,213,681 | 29.62% | 3,086,544,751 |
| 2013-09-09 | 2013-09-05 | 11.968 | 253,940,133 | -1,175,070 | 29.63% | 3,039,216,461 |
| 2013-09-06 | 2013-09-04 | 12.016 | 255,115,203 | +903,772 | 29.77% | 3,065,542,149 |
| 2013-09-05 | 2013-09-03 | 11.860 | 254,211,431 | -8,322 | 29.66% | 3,014,971,281 |
| 2013-09-04 | 2013-09-02 | 11.860 | 254,219,753 | -8,322 | 29.67% | 3,015,069,981 |
| 2013-09-03 | 2013-08-30 | 11.788 | 254,228,075 | +228,023 | 29.67% | 2,996,839,388 |
| 2013-09-02 | 2013-08-29 | 11.476 | 254,000,052 | +38,282 | 29.64% | 2,914,795,757 |
| 2013-08-30 | 2013-08-28 | 11.319 | 253,961,770 | +28,295 | 29.64% | 2,874,684,582 |
| 2013-08-29 | 2013-08-27 | 11.355 | 253,933,475 | +34,952 | 29.63% | 2,883,518,327 |
| 2013-08-28 | 2013-08-26 | 11.283 | 253,898,523 | +66,576 | 29.63% | 2,864,815,900 |
| 2013-08-27 | 2013-08-23 | 11.355 | 253,831,947 | +11,651 | 29.62% | 2,882,365,435 |
| 2013-08-26 | 2013-08-22 | 11.355 | 253,820,296 | -194,735 | 29.62% | 2,882,233,133 |
| 2013-08-23 | 2013-08-21 | 11.355 | 254,015,031 | +55,324 | 29.64% | 2,884,444,429 |
| 2013-08-22 | 2013-08-20 | 11.428 | 253,959,707 | +9,986 | 29.64% | 2,902,126,146 |
| 2013-08-21 | 2013-08-19 | 11.440 | 253,949,721 | -40,778 | 29.64% | 2,905,063,568 |
| 2013-08-20 | 2013-08-16 | 11.403 | 253,990,499 | -8,322 | 29.64% | 2,896,373,967 |
| 2013-08-19 | 2013-08-15 | 11.415 | 253,998,821 | +18,396 | 29.64% | 2,899,520,994 |
| 2013-08-16 | 2013-08-13 | 11.415 | 253,980,425 | -98,200 | 29.64% | 2,899,310,995 |
| 2013-08-15 | 2013-08-12 | 11.367 | 254,078,625 | +33,288 | 29.65% | 2,888,219,651 |
| 2013-08-13 | 2013-08-09 | 11.331 | 254,045,337 | -68,240 | 29.65% | 2,878,683,193 |
| 2013-08-12 | 2013-08-08 | 11.415 | 254,113,577 | -12,082 | 29.65% | 2,900,830,990 |
| 2013-08-09 | 2013-08-07 | 11.295 | 254,125,659 | +79,891 | 29.66% | 2,870,432,397 |
| 2013-08-08 | 2013-08-06 | 11.283 | 254,045,768 | +1,665 | 29.65% | 2,866,477,311 |
| 2013-08-07 | 2013-08-05 | 11.403 | 254,044,103 | -13,316 | 29.65% | 2,896,985,239 |
| 2013-08-06 | 2013-08-02 | 11.415 | 254,057,419 | +183,085 | 29.65% | 2,900,189,919 |
| 2013-08-05 | 2013-08-01 | 11.428 | 253,874,334 | +6,428 | 29.63% | 2,901,150,546 |
| 2013-08-02 | 2013-07-31 | 11.415 | 253,867,906 | +24,966 | 29.63% | 2,898,026,535 |
| 2013-08-01 | 2013-07-30 | 11.415 | 253,842,940 | +53,261 | 29.62% | 2,897,741,536 |
| 2013-07-31 | 2013-07-29 | 11.403 | 253,789,679 | +89,878 | 29.62% | 2,894,083,922 |
| 2013-07-30 | 2013-07-26 | 11.596 | 253,699,801 | +88,213 | 29.61% | 2,941,835,548 |
| 2013-07-29 | 2013-07-25 | 11.632 | 253,611,588 | +41,610 | 29.60% | 2,949,955,076 |
| 2013-07-26 | 2013-07-24 | 11.632 | 253,569,978 | +39,946 | 29.60% | 2,949,471,078 |
| 2013-07-25 | 2013-07-23 | 11.596 | 253,530,032 | -3,329 | 29.59% | 2,939,866,952 |
| 2013-07-24 | 2013-07-22 | 11.620 | 253,533,361 | +47,436 | 29.59% | 2,945,998,623 |
| 2013-07-23 | 2013-07-19 | 11.620 | 253,485,925 | +101,528 | 29.59% | 2,945,447,427 |
| 2013-07-22 | 2013-07-18 | 11.415 | 253,384,397 | -279,620 | 29.58% | 2,892,507,043 |
| 2013-07-19 | 2013-07-17 | 11.343 | 253,664,017 | -67,075 | 29.61% | 2,877,410,417 |
| 2013-07-18 | 2013-07-16 | 11.428 | 253,731,092 | +39,113 | 29.62% | 2,899,513,647 |
| 2013-07-17 | 2013-07-15 | 11.355 | 253,691,979 | +209,715 | 29.61% | 2,880,776,041 |
| 2013-07-16 | 2013-07-12 | 11.139 | 253,482,264 | +21,638 | 29.59% | 2,823,568,077 |
| 2013-07-15 | 2013-07-11 | 11.151 | 253,460,626 | -31,624 | 29.59% | 2,826,372,709 |
| 2013-07-12 | 2013-07-10 | 11.235 | 253,492,250 | +208 | 29.59% | 2,848,047,634 |
| 2013-07-11 | 2013-07-09 | 11.043 | 253,492,042 | +222,198 | 29.59% | 2,799,308,693 |
| 2013-07-10 | 2013-07-08 | 11.223 | 253,269,844 | +16,644 | 29.56% | 2,842,505,481 |
| 2013-07-09 | 2013-07-05 | 11.235 | 253,253,200 | +48,268 | 29.56% | 2,845,361,849 |
| 2013-07-08 | 2013-07-04 | 11.223 | 253,204,932 | +55,929 | 29.60% | 2,841,776,958 |
| 2013-07-05 | 2013-07-03 | 11.307 | 253,149,003 | -5,659 | 29.60% | 2,862,442,664 |
| 2013-07-04 | 2013-07-02 | 11.572 | 253,154,662 | +804,740 | 29.60% | 2,929,430,294 |
| 2013-07-03 | 2013-06-28 | 11.259 | 252,349,922 | +109,851 | 29.50% | 2,841,277,926 |
| 2013-07-02 | 2013-06-27 | 11.031 | 252,240,071 | +62,415 | 29.49% | 2,782,452,203 |
| 2013-06-28 | 2013-06-26 | 10.923 | 252,177,656 | +93,876 | 29.49% | 2,754,491,512 |
| 2013-06-27 | 2013-06-25 | 10.947 | 252,083,780 | +59,918 | 29.47% | 2,759,524,353 |
| 2013-06-26 | 2013-06-24 | 10.875 | 252,023,862 | -359,511 | 29.47% | 2,740,698,065 |
| 2013-06-25 | 2013-06-21 | 10.923 | 252,383,373 | -234,681 | 29.51% | 2,756,738,522 |
| 2013-06-24 | 2013-06-20 | 11.175 | 252,618,054 | +23,301 | 29.54% | 2,823,048,149 |
| 2013-06-21 | 2013-06-19 | 11.343 | 252,594,753 | +41,610 | 29.53% | 2,865,281,336 |
| 2013-06-20 | 2013-06-18 | 11.031 | 252,553,143 | -249,660 | 29.53% | 2,785,905,691 |
| 2013-06-19 | 2013-06-17 | 11.139 | 252,802,803 | -36,617 | 29.56% | 2,815,999,483 |
| 2013-06-18 | 2013-06-14 | 11.367 | 252,839,420 | -937,060 | 29.56% | 2,874,133,081 |
| 2013-06-17 | 2013-06-13 | 11.403 | 253,776,480 | -4,994 | 29.67% | 2,893,933,407 |
| 2013-06-14 | 2013-06-11 | 11.415 | 253,781,474 | +18,891 | 29.67% | 2,897,039,872 |
| 2013-06-13 | 2013-06-10 | 11.452 | 253,762,583 | +226,359 | 29.67% | 2,905,972,088 |
| 2013-06-11 | 2013-06-07 | 11.740 | 253,536,224 | +525,952 | 29.64% | 2,976,497,576 |
| 2013-06-10 | 2013-06-06 | 11.596 | 253,010,272 | -114,094 | 29.58% | 2,933,839,953 |
| 2013-06-07 | 2013-06-05 | 11.596 | 253,124,366 | +93,206 | 29.60% | 2,935,162,957 |
| 2013-06-06 | 2013-06-04 | 11.716 | 253,031,160 | +1,490,475 | 29.59% | 2,964,487,161 |
| 2013-06-05 | 2013-06-03 | 11.836 | 251,540,685 | +1,752,619 | 29.41% | 2,977,250,805 |
| 2013-06-04 | 2013-05-31 | 12.004 | 249,788,066 | +286,277 | 29.21% | 2,998,528,115 |
| 2013-06-03 | 2013-05-30 | 12.016 | 249,501,789 | +650,783 | 29.17% | 2,998,089,653 |
| 2013-05-31 | 2013-05-29 | 12.088 | 248,851,006 | +106,522 | 29.10% | 3,008,211,264 |
| 2013-05-30 | 2013-05-28 | 12.016 | 248,744,484 | +98,033 | 29.08% | 2,988,989,645 |
| 2013-05-29 | 2013-05-27 | 12.016 | 248,646,451 | +274,934 | 29.07% | 2,987,811,651 |
| 2013-05-28 | 2013-05-24 | 12.136 | 248,371,517 | -76,171 | 29.04% | 3,014,353,039 |
| 2013-05-27 | 2013-05-23 | 12.016 | 248,447,688 | -8,521 | 29.05% | 2,985,423,254 |
| 2013-05-24 | 2013-05-22 | 11.728 | 248,456,209 | -64,912 | 29.05% | 2,913,873,029 |
| 2013-05-23 | 2013-05-21 | 12.473 | 248,521,121 | +43,274 | 29.06% | 3,099,785,262 |
| 2013-05-22 | 2013-05-20 | 12.881 | 248,477,847 | +382,813 | 29.05% | 3,200,762,221 |
| 2013-05-21 | 2013-05-16 | 13.530 | 248,095,034 | -477,684 | 29.01% | 3,356,815,048 |
| 2013-05-20 | 2013-05-15 | 12.737 | 248,572,718 | -124,830 | 29.06% | 3,166,141,192 |
| 2013-05-16 | 2013-05-14 | 12.329 | 248,697,548 | -618,826 | 29.08% | 3,066,124,715 |
| 2013-05-15 | 2013-05-13 | 12.305 | 249,316,374 | -316,237 | 29.15% | 3,067,762,330 |
| 2013-05-14 | 2013-05-10 | 12.425 | 249,632,611 | +85,218 | 29.19% | 3,101,650,146 |
| 2013-05-13 | 2013-05-09 | 11.896 | 249,547,393 | +22,030 | 29.18% | 2,968,651,268 |
| 2013-05-10 | 2013-05-08 | 11.704 | 249,525,363 | -3,328 | 29.18% | 2,920,415,229 |
| 2013-05-09 | 2013-05-07 | 11.548 | 249,528,691 | -89,878 | 29.18% | 2,881,474,812 |
| 2013-05-08 | 2013-05-06 | 11.476 | 249,618,569 | -199,238 | 29.19% | 2,864,515,736 |
| 2013-05-07 | 2013-05-03 | 11.524 | 249,817,807 | -138,145 | 29.21% | 2,878,809,654 |
| 2013-05-06 | 2013-05-02 | 11.512 | 249,955,952 | +163,943 | 29.23% | 2,877,398,040 |
| 2013-05-03 | 2013-04-30 | 11.295 | 249,792,009 | -36,616 | 29.21% | 2,821,482,404 |
| 2013-05-02 | 2013-04-29 | 11.307 | 249,828,625 | +79,891 | 29.21% | 2,824,898,010 |
| 2013-04-30 | 2013-04-26 | 11.247 | 249,748,734 | +34,952 | 29.20% | 2,808,989,370 |
| 2013-04-29 | 2013-04-25 | 11.115 | 249,713,782 | +101,321 | 29.20% | 2,775,589,249 |
| 2013-04-26 | 2013-04-24 | 10.863 | 249,612,461 | +862,162 | 29.19% | 2,711,475,248 |
| 2013-04-25 | 2013-04-23 | 10.851 | 248,750,299 | -32,539 | 29.09% | 2,699,120,746 |
| 2013-04-24 | 2013-04-22 | 10.947 | 248,782,838 | +24,966 | 29.09% | 2,723,389,422 |
| 2013-04-23 | 2013-04-19 | 10.947 | 248,757,872 | +4,411 | 29.09% | 2,723,116,123 |
| 2013-04-22 | 2013-04-18 | 10.935 | 248,753,461 | +187,245 | 29.09% | 2,720,078,739 |
| 2013-04-19 | 2013-04-17 | 10.911 | 248,566,216 | -96,535 | 29.07% | 2,712,057,550 |
| 2013-04-18 | 2013-04-16 | 10.827 | 248,662,751 | -29,960 | 29.08% | 2,692,194,772 |
| 2013-04-17 | 2013-04-15 | 10.827 | 248,692,711 | +351,190 | 29.08% | 2,692,519,140 |
| 2013-04-16 | 2013-04-12 | 10.827 | 248,341,521 | -66,576 | 29.04% | 2,688,716,914 |
| 2013-04-15 | 2013-04-11 | 10.851 | 248,408,097 | +84,884 | 29.05% | 2,695,407,607 |
| 2013-04-12 | 2013-04-10 | 10.815 | 248,323,213 | +29,960 | 29.06% | 2,685,534,772 |
| 2013-04-11 | 2013-04-09 | 10.815 | 248,293,253 | +306,250 | 29.05% | 2,685,210,764 |
| 2013-04-10 | 2013-04-08 | 10.695 | 247,987,003 | +12,172 | 29.02% | 2,652,099,895 |
| 2013-04-09 | 2013-04-05 | 10.851 | 247,974,831 | +332,881 | 29.01% | 2,690,706,358 |
| 2013-04-08 | 2013-04-03 | 10.995 | 247,641,950 | -50,348 | 28.98% | 2,722,803,253 |
| 2013-04-05 | 2013-04-02 | 10.923 | 247,692,298 | +24,966 | 28.98% | 2,705,498,748 |
| 2013-04-03 | 2013-03-28 | 10.514 | 247,667,332 | +53,011 | 28.98% | 2,604,040,476 |
| 2013-04-02 | 2013-03-27 | 10.430 | 247,614,321 | +84,885 | 28.97% | 2,582,655,239 |
| 2013-03-28 | 2013-03-26 | 10.382 | 247,529,436 | -34,121 | 28.97% | 2,569,872,318 |
| 2013-03-27 | 2013-03-25 | 10.406 | 247,563,557 | +105,690 | 28.97% | 2,576,176,164 |
| 2013-03-26 | 2013-03-22 | 10.370 | 247,457,867 | -1,322,286 | 28.96% | 2,566,155,754 |
| 2013-03-25 | 2013-03-21 | 10.370 | 248,780,153 | -178,841 | 29.11% | 2,579,867,954 |
| 2013-03-22 | 2013-03-20 | 10.370 | 248,958,994 | -191,406 | 29.13% | 2,581,722,548 |
| 2013-03-21 | 2013-03-19 | 10.358 | 249,150,400 | -121,502 | 29.16% | 2,580,713,574 |
| 2013-03-20 | 2013-03-18 | 10.334 | 249,271,902 | +275,941 | 29.17% | 2,575,981,444 |
| 2013-03-19 | 2013-03-15 | 10.442 | 248,995,961 | -576,962 | 29.14% | 2,600,057,967 |
| 2013-03-18 | 2013-03-14 | 10.358 | 249,572,923 | +56,590 | 29.20% | 2,585,090,091 |
| 2013-03-15 | 2013-03-13 | 10.274 | 249,516,333 | +224,778 | 29.20% | 2,563,516,078 |
| 2013-03-14 | 2013-03-12 | 10.358 | 249,291,555 | -264,724 | 29.17% | 2,582,175,666 |
| 2013-03-13 | 2013-03-11 | 10.358 | 249,556,279 | +146,676 | 29.20% | 2,584,917,691 |
| 2013-03-12 | 2013-03-08 | 10.442 | 249,409,603 | -397,793 | 29.19% | 2,604,377,287 |
| 2013-03-11 | 2013-03-07 | 10.358 | 249,807,396 | -261,312 | 29.23% | 2,587,518,775 |
| 2013-03-08 | 2013-03-06 | 10.358 | 250,068,708 | -259,647 | 29.26% | 2,590,225,459 |
| 2013-03-07 | 2013-03-05 | 10.358 | 250,328,355 | -208,050 | 29.29% | 2,592,914,897 |
| 2013-03-06 | 2013-03-04 | 10.358 | 250,536,405 | -788,928 | 29.32% | 2,595,069,891 |
| 2013-03-05 | 2013-03-01 | 10.682 | 251,325,333 | -8,322 | 29.41% | 2,684,781,702 |
| 2013-03-04 | 2013-02-28 | 10.839 | 251,333,655 | -89,878 | 29.41% | 2,724,131,927 |
| 2013-03-01 | 2013-02-27 | 10.658 | 251,423,533 | +19,972 | 29.42% | 2,679,788,359 |
| 2013-02-28 | 2013-02-26 | 10.454 | 251,403,561 | -91,542 | 29.42% | 2,628,219,476 |
| 2013-02-27 | 2013-02-25 | 10.658 | 251,495,103 | -579,213 | 29.44% | 2,680,551,185 |
| 2013-02-26 | 2013-02-22 | 10.550 | 252,074,316 | -79,891 | 29.50% | 2,659,463,688 |
| 2013-02-25 | 2013-02-21 | 10.370 | 252,154,207 | +54,759 | 29.51% | 2,614,857,135 |
| 2013-02-22 | 2013-02-20 | 10.130 | 252,099,448 | -40,029 | 29.55% | 2,553,703,202 |
| 2013-02-21 | 2013-02-19 | 9.974 | 252,139,477 | +1,664 | 29.56% | 2,514,721,481 |
| 2013-02-20 | 2013-02-18 | 9.950 | 252,137,813 | +19,973 | 29.56% | 2,508,645,356 |
| 2013-02-19 | 2013-02-15 | 9.865 | 252,117,840 | +13,841 | 29.56% | 2,487,239,960 |
| 2013-02-18 | 2013-02-14 | 9.733 | 252,103,999 | +144,803 | 29.55% | 2,453,780,468 |
| 2013-02-15 | 2013-02-08 | 9.877 | 251,959,196 | -3,328 | 29.54% | 2,488,702,494 |
| 2013-02-14 | 2013-02-07 | 9.889 | 251,962,524 | -279,787 | 29.54% | 2,491,763,025 |
| 2013-02-08 | 2013-02-06 | 9.829 | 252,242,311 | +28,545 | 29.57% | 2,479,374,852 |
| 2013-02-07 | 2013-02-05 | 9.733 | 252,213,766 | -37,161 | 29.57% | 2,454,848,853 |
| 2013-02-06 | 2013-02-04 | 9.974 | 252,250,927 | -181,902 | 29.57% | 2,515,833,032 |
| 2013-02-05 | 2013-02-01 | 9.769 | 252,432,829 | +281,285 | 29.59% | 2,466,080,969 |
| 2013-02-04 | 2013-01-31 | 9.817 | 252,151,544 | +118,173 | 29.56% | 2,475,452,743 |
| 2013-02-01 | 2013-01-30 | 9.781 | 252,033,371 | +76,562 | 29.55% | 2,465,207,071 |
| 2013-01-31 | 2013-01-29 | 9.697 | 251,956,809 | -210,278 | 29.54% | 2,443,265,068 |
| 2013-01-30 | 2013-01-28 | 9.721 | 252,167,087 | +255,486 | 29.57% | 2,451,364,400 |
| 2013-01-29 | 2013-01-25 | 9.733 | 251,911,601 | +145,020 | 29.54% | 2,451,907,819 |
| 2013-01-28 | 2013-01-24 | 9.829 | 251,766,581 | -27,942 | 29.52% | 2,474,698,742 |
| 2013-01-25 | 2013-01-23 | 9.950 | 251,794,523 | -30,900,685 | 29.52% | 2,505,229,791 |
| 2013-01-24 | 2013-01-22 | 9.974 | 282,695,208 | -31,144 | 33.14% | 2,819,470,083 |
| 2013-01-23 | 2013-01-21 | 10.010 | 282,726,352 | -347,925 | 33.15% | 2,829,972,677 |
| 2013-01-22 | 2013-01-18 | 10.010 | 283,074,277 | +59,111 | 33.19% | 2,833,455,261 |
| 2013-01-21 | 2013-01-17 | 9.853 | 283,015,166 | +45,773 | 33.18% | 2,788,653,229 |
| 2013-01-18 | 2013-01-16 | 9.829 | 282,969,393 | +15,465 | 33.18% | 2,781,401,717 |
| 2013-01-17 | 2013-01-15 | 9.986 | 282,953,928 | +467,698 | 33.17% | 2,825,450,497 |
| 2013-01-16 | 2013-01-14 | 10.214 | 282,486,230 | +129,823 | 33.12% | 2,885,274,650 |
| 2013-01-15 | 2013-01-11 | 10.178 | 282,356,407 | +124,831 | 33.10% | 2,873,770,013 |
| 2013-01-14 | 2013-01-10 | 10.094 | 282,231,576 | -6,658 | 33.09% | 2,848,759,842 |
| 2013-01-11 | 2013-01-09 | 9.998 | 282,238,234 | +4,993 | 33.09% | 2,821,695,359 |
| 2013-01-10 | 2013-01-08 | 9.901 | 282,233,241 | +29,959 | 33.09% | 2,794,514,235 |
| 2013-01-09 | 2013-01-07 | 9.913 | 282,203,282 | +123,166 | 33.09% | 2,797,608,639 |
| 2013-01-08 | 2013-01-04 | 9.721 | 282,080,116 | +6,658 | 33.07% | 2,742,154,666 |
| 2013-01-07 | 2013-01-03 | 9.625 | 282,073,458 | -59,919 | 33.07% | 2,714,974,097 |
| 2013-01-04 | 2013-01-02 | 9.613 | 282,133,377 | +83,860 | 33.08% | 2,712,160,620 |
| 2013-01-03 | 2012-12-31 | 9.517 | 282,049,517 | -21,444 | 33.07% | 2,684,240,925 |
| 2013-01-02 | 2012-12-27 | 9.577 | 282,070,961 | -208,669 | 33.07% | 2,701,392,260 |
| 2012-12-28 | 2012-12-24 | 9.337 | 282,279,630 | +528,002 | 33.10% | 2,635,551,518 |
| 2012-12-27 | 2012-12-20 | 9.409 | 281,751,628 | +381,402 | 33.03% | 2,650,935,419 |
| 2012-12-21 | 2012-12-19 | 9.517 | 281,370,226 | +363,672 | 32.99% | 2,677,776,171 |
| 2012-12-20 | 2012-12-18 | 9.156 | 281,006,554 | +198,065 | 32.95% | 2,573,015,321 |
| 2012-12-19 | 2012-12-17 | 9.096 | 280,808,489 | +134,177 | 32.92% | 2,554,330,351 |
| 2012-12-18 | 2012-12-14 | 9.084 | 280,674,312 | +587,322 | 32.91% | 2,549,737,163 |
| 2012-12-17 | 2012-12-13 | 9.207 | 280,086,990 | -114,844 | 32.84% | 2,578,776,327 |
| 2012-12-14 | 2012-12-12 | 9.074 | 280,201,834 | +1,247,992 | 32.85% | 2,542,640,817 |
| 2012-12-13 | 2012-12-11 | 9.159 | 278,953,842 | -1,297,266 | 32.84% | 2,554,878,923 |
| 2012-12-12 | 2012-12-10 | 9.171 | 280,251,108 | +47,236 | 33.00% | 2,570,142,072 |
| 2012-12-11 | 2012-12-07 | 9.086 | 280,203,872 | -110,219 | 32.99% | 2,546,040,507 |
| 2012-12-10 | 2012-12-06 | 9.183 | 280,314,091 | -538,539 | 33.00% | 2,574,102,206 |
| 2012-12-07 | 2012-12-05 | 9.255 | 280,852,630 | -937,771 | 33.07% | 2,599,381,714 |
| 2012-12-06 | 2012-12-04 | 9.111 | 281,790,401 | +20,087 | 33.18% | 2,567,257,002 |
| 2012-12-05 | 2012-12-03 | 9.279 | 281,770,314 | +2,447,204 | 33.18% | 2,614,675,371 |
| 2012-12-04 | 2012-11-30 | 9.521 | 279,323,110 | -13,955 | 32.89% | 2,659,378,004 |
| 2012-12-03 | 2012-11-29 | 9.533 | 279,337,065 | -823,735 | 32.89% | 2,662,881,603 |
| 2012-11-30 | 2012-11-28 | 9.400 | 280,160,800 | -59,291 | 32.99% | 2,633,546,718 |
| 2012-11-29 | 2012-11-27 | 9.557 | 280,220,091 | -98,638 | 32.99% | 2,678,062,151 |
| 2012-11-28 | 2012-11-26 | 9.086 | 280,318,729 | +380,130 | 33.00% | 2,547,084,142 |
| 2012-11-27 | 2012-11-23 | 9.086 | 279,938,599 | -389,149 | 32.96% | 2,543,630,134 |
| 2012-11-26 | 2012-11-22 | 8.881 | 280,327,748 | -1,032,041 | 33.01% | 2,489,660,350 |
| 2012-11-23 | 2012-11-21 | 9.147 | 281,359,789 | -64,639 | 33.13% | 2,573,519,336 |
| 2012-11-22 | 2012-11-20 | 9.050 | 281,424,428 | -66,297 | 33.13% | 2,546,943,177 |
| 2012-11-21 | 2012-11-19 | 9.098 | 281,490,725 | -399,440 | 33.14% | 2,561,130,074 |
| 2012-11-20 | 2012-11-16 | 9.111 | 281,890,165 | -430,101 | 33.19% | 2,568,165,904 |
| 2012-11-19 | 2012-11-15 | 9.171 | 282,320,266 | +454,134 | 33.24% | 2,589,118,019 |
| 2012-11-16 | 2012-11-14 | 9.219 | 281,866,132 | +676,231 | 33.19% | 2,598,558,239 |
| 2012-11-15 | 2012-11-13 | 9.267 | 281,189,901 | -21,547 | 33.11% | 2,605,896,360 |
| 2012-11-14 | 2012-11-12 | 9.340 | 281,211,448 | -1,657 | 33.11% | 2,626,456,170 |
| 2012-11-13 | 2012-11-09 | 9.171 | 281,213,105 | -484,797 | 33.11% | 2,578,964,407 |
| 2012-11-12 | 2012-11-08 | 9.231 | 281,697,902 | -21,546 | 33.17% | 2,600,406,530 |
| 2012-11-09 | 2012-11-07 | 9.352 | 281,719,448 | +84,528 | 33.17% | 2,634,600,268 |
| 2012-11-08 | 2012-11-06 | 9.279 | 281,634,920 | -18,231 | 33.16% | 2,613,418,989 |
| 2012-11-07 | 2012-11-05 | 9.050 | 281,653,151 | +163,347 | 33.16% | 2,549,013,162 |
| 2012-11-06 | 2012-11-02 | 9.376 | 281,489,804 | -343,087 | 33.14% | 2,639,246,096 |
| 2012-11-05 | 2012-11-01 | 9.038 | 281,832,891 | -571,688 | 33.18% | 2,547,238,989 |
| 2012-11-02 | 2012-10-31 | 8.881 | 282,404,579 | +237,012 | 33.25% | 2,508,105,202 |
| 2012-11-01 | 2012-10-30 | 8.905 | 282,167,567 | -46,331 | 33.22% | 2,512,810,023 |
| 2012-10-31 | 2012-10-29 | 8.893 | 282,213,898 | +245,224 | 33.23% | 2,509,817,167 |
| 2012-10-30 | 2012-10-26 | 8.809 | 281,968,674 | +256,901 | 33.20% | 2,483,818,872 |
| 2012-10-29 | 2012-10-25 | 8.736 | 281,711,773 | +3,315 | 33.17% | 2,461,159,520 |
| 2012-10-26 | 2012-10-24 | 8.857 | 281,708,458 | -1,227,737 | 33.17% | 2,495,124,075 |
| 2012-10-25 | 2012-10-22 | 8.930 | 282,936,195 | +19,889 | 33.31% | 2,526,483,282 |
| 2012-10-24 | 2012-10-19 | 8.966 | 282,916,306 | +79,318 | 33.31% | 2,536,547,463 |
| 2012-10-22 | 2012-10-18 | 8.917 | 282,836,988 | +835,342 | 33.30% | 2,522,184,442 |
| 2012-10-19 | 2012-10-17 | 8.917 | 282,001,646 | +49,722 | 33.20% | 2,514,735,322 |
| 2012-10-18 | 2012-10-16 | 8.917 | 281,951,924 | +76,242 | 33.20% | 2,514,291,929 |
| 2012-10-17 | 2012-10-15 | 8.905 | 281,875,682 | +87,843 | 33.19% | 2,510,210,675 |
| 2012-10-16 | 2012-10-12 | 8.905 | 281,787,839 | +182,317 | 33.18% | 2,509,428,400 |
| 2012-10-15 | 2012-10-11 | 8.797 | 281,605,522 | -273,232 | 33.16% | 2,477,221,812 |
| 2012-10-12 | 2012-10-10 | 8.845 | 281,878,754 | +91,423 | 33.19% | 2,493,231,000 |
| 2012-10-11 | 2012-10-09 | 8.749 | 281,787,331 | +6,630 | 33.18% | 2,465,219,932 |
| 2012-10-10 | 2012-10-08 | 8.749 | 281,780,701 | -93,593 | 33.18% | 2,465,161,930 |
| 2012-10-09 | 2012-10-05 | 8.664 | 281,874,294 | +221,720 | 33.19% | 2,442,171,260 |
| 2012-10-08 | 2012-10-04 | 8.399 | 281,652,574 | +96,131 | 33.16% | 2,365,479,369 |
| 2012-10-05 | 2012-10-03 | 8.278 | 281,556,443 | -53,038 | 33.15% | 2,330,696,833 |
| 2012-10-04 | 2012-09-28 | 8.193 | 281,609,481 | +314,911 | 33.16% | 2,307,348,776 |
| 2012-10-03 | 2012-09-27 | 8.206 | 281,294,570 | -140,052 | 33.12% | 2,308,162,930 |
| 2012-09-28 | 2012-09-26 | 8.278 | 281,434,622 | +365,462 | 33.14% | 2,329,688,411 |
| 2012-09-27 | 2012-09-25 | 8.266 | 281,069,160 | +429,273 | 33.09% | 2,323,271,514 |
| 2012-09-26 | 2012-09-24 | 8.290 | 280,639,887 | +243,641 | 33.04% | 2,326,496,129 |
| 2012-09-25 | 2012-09-21 | 8.374 | 280,396,246 | +107,733 | 33.01% | 2,348,160,973 |
| 2012-09-24 | 2012-09-20 | 8.374 | 280,288,513 | -9,877,422 | 33.00% | 2,347,258,770 |
| 2012-09-21 | 2012-09-19 | 8.399 | 290,165,935 | +238,752 | 34.17% | 2,436,979,442 |
| 2012-09-20 | 2012-09-18 | 8.399 | 289,927,183 | +624,849 | 34.14% | 2,434,974,266 |
| 2012-09-19 | 2012-09-17 | 8.423 | 289,302,334 | +62,982 | 34.06% | 2,436,708,400 |
| 2012-09-18 | 2012-09-14 | 8.435 | 289,239,352 | +109,307 | 34.06% | 2,439,668,147 |
| 2012-09-17 | 2012-09-13 | 8.411 | 289,130,045 | -99,114 | 34.04% | 2,431,768,353 |
| 2012-09-14 | 2012-09-12 | 8.447 | 289,229,159 | +90,330 | 34.05% | 2,443,072,275 |
| 2012-09-13 | 2012-09-11 | 8.387 | 289,138,829 | -67,955 | 34.04% | 2,424,864,206 |
| 2012-09-12 | 2012-09-10 | 8.459 | 289,206,784 | +299,373 | 34.05% | 2,446,373,110 |
| 2012-09-11 | 2012-09-07 | 8.290 | 288,907,411 | +458,398 | 34.02% | 2,395,033,651 |
| 2012-09-10 | 2012-09-06 | 8.024 | 288,449,013 | +111,829 | 33.96% | 2,314,658,381 |
| 2012-09-07 | 2012-09-05 | 8.000 | 288,337,184 | +1,050,808 | 33.95% | 2,306,802,330 |
| 2012-09-06 | 2012-09-04 | 8.061 | 287,286,376 | +18,231 | 33.83% | 2,315,728,783 |
| 2012-09-05 | 2012-09-03 | 7.964 | 287,268,145 | +9,945 | 33.82% | 2,287,850,310 |
| 2012-09-04 | 2012-08-31 | 7.988 | 287,258,200 | +478,442 | 33.82% | 2,294,703,746 |
| 2012-09-03 | 2012-08-30 | 8.271 | 286,779,758 | +87,730 | 33.77% | 2,372,025,258 |
| 2012-08-31 | 2012-08-29 | 8.321 | 286,692,028 | +5,431,713 | 33.76% | 2,385,456,635 |
| 2012-08-30 | 2012-08-28 | 8.284 | 281,260,315 | +19,860 | 33.96% | 2,329,844,798 |
| 2012-08-29 | 2012-08-27 | 8.296 | 281,240,455 | +1,008,989 | 33.96% | 2,333,152,239 |
| 2012-08-28 | 2012-08-24 | 8.284 | 280,231,466 | -369,807 | 33.83% | 2,321,322,236 |
| 2012-08-27 | 2012-08-23 | 8.321 | 280,601,273 | -29,290 | 33.88% | 2,334,777,751 |
| 2012-08-24 | 2012-08-22 | 8.333 | 280,630,563 | +1,571,087 | 33.88% | 2,338,485,886 |
| 2012-08-23 | 2012-08-21 | 8.370 | 279,059,476 | -95,122 | 33.69% | 2,335,729,151 |
| 2012-08-22 | 2012-08-20 | 8.395 | 279,154,598 | +24,301 | 33.70% | 2,343,417,727 |
| 2012-08-21 | 2012-08-17 | 8.382 | 279,130,297 | -37,262 | 33.70% | 2,339,767,825 |
| 2012-08-20 | 2012-08-16 | 8.321 | 279,167,559 | +103,685 | 33.71% | 2,322,848,356 |
| 2012-08-17 | 2012-08-15 | 8.284 | 279,063,874 | +11,259 | 33.69% | 2,311,650,384 |
| 2012-08-16 | 2012-08-14 | 8.271 | 279,052,615 | +8,911 | 33.69% | 2,308,112,176 |
| 2012-08-15 | 2012-08-13 | 8.284 | 279,043,704 | +23,576 | 33.69% | 2,311,483,304 |
| 2012-08-14 | 2012-08-10 | 8.308 | 279,020,128 | +126,495 | 33.69% | 2,318,177,095 |
| 2012-08-13 | 2012-08-09 | 8.407 | 278,893,633 | +209,799 | 33.67% | 2,344,669,987 |
| 2012-08-10 | 2012-08-08 | 8.284 | 278,683,834 | +17,908 | 33.65% | 2,308,502,289 |
| 2012-08-09 | 2012-08-07 | 8.296 | 278,665,926 | -21,060 | 33.65% | 2,311,794,116 |
| 2012-08-08 | 2012-08-06 | 8.296 | 278,686,986 | -438,230 | 33.65% | 2,311,968,829 |
| 2012-08-07 | 2012-08-03 | 8.271 | 279,125,216 | +168,488 | 33.70% | 2,308,712,676 |
| 2012-08-06 | 2012-08-02 | 8.382 | 278,956,728 | -196,029 | 33.68% | 2,338,312,909 |
| 2012-08-03 | 2012-08-01 | 8.444 | 279,152,757 | +916,695 | 33.70% | 2,357,186,992 |
| 2012-08-02 | 2012-07-31 | 8.518 | 278,236,062 | +306,951 | 33.59% | 2,370,055,528 |
| 2012-08-01 | 2012-07-30 | 8.308 | 277,929,111 | +581,584 | 33.56% | 2,309,112,621 |
| 2012-07-31 | 2012-07-27 | 8.148 | 277,347,527 | +32,401 | 33.49% | 2,259,770,037 |
| 2012-07-30 | 2012-07-26 | 7.901 | 277,315,126 | +463,340 | 33.48% | 2,191,036,161 |
| 2012-07-27 | 2012-07-25 | 7.938 | 276,851,786 | +141,264 | 33.43% | 2,197,628,685 |
| 2012-07-26 | 2012-07-24 | 7.901 | 276,710,522 | +1,201,082 | 33.41% | 2,186,259,251 |
| 2012-07-25 | 2012-07-23 | 8.012 | 275,509,440 | +96,648 | 33.27% | 2,207,380,458 |
| 2012-07-24 | 2012-07-20 | 8.037 | 275,412,792 | +422,369 | 33.25% | 2,213,406,134 |
| 2012-07-23 | 2012-07-19 | 8.024 | 274,990,423 | +29,080 | 33.20% | 2,206,616,891 |
| 2012-07-20 | 2012-07-18 | 8.135 | 274,961,343 | +58,242 | 33.20% | 2,236,933,470 |
| 2012-07-19 | 2012-07-17 | 8.308 | 274,903,101 | +56,135 | 33.19% | 2,283,971,686 |
| 2012-07-18 | 2012-07-16 | 8.074 | 274,846,966 | +2,430 | 33.19% | 2,219,037,840 |
| 2012-07-17 | 2012-07-13 | 8.148 | 274,844,536 | +245,319 | 33.19% | 2,239,376,187 |
| 2012-07-16 | 2012-07-12 | 8.284 | 274,599,217 | +14,257 | 33.16% | 2,274,667,001 |
| 2012-07-13 | 2012-07-11 | 8.321 | 274,584,960 | -35,075 | 33.15% | 2,284,718,271 |
| 2012-07-12 | 2012-07-10 | 8.296 | 274,620,035 | +26,899 | 33.16% | 2,278,229,672 |
| 2012-07-11 | 2012-07-09 | 8.370 | 274,593,136 | +177,482 | 33.15% | 2,298,345,863 |
| 2012-07-10 | 2012-07-06 | 8.271 | 274,415,654 | +172,992 | 33.13% | 2,269,758,741 |
| 2012-07-09 | 2012-07-05 | 8.160 | 274,242,662 | +502,384 | 33.11% | 2,237,857,806 |
| 2012-07-06 | 2012-07-04 | 8.074 | 273,740,278 | -144,994 | 33.05% | 2,210,102,750 |
| 2012-07-05 | 2012-07-03 | 8.098 | 273,885,272 | +25,921 | 33.07% | 2,218,035,695 |
| 2012-07-04 | 2012-06-29 | 8.012 | 273,859,351 | +243,010 | 33.07% | 2,194,159,952 |
| 2012-07-03 | 2012-06-28 | 8.000 | 273,616,341 | +264,882 | 33.04% | 2,188,835,125 |
| 2012-06-29 | 2012-06-27 | 7.876 | 273,351,459 | +156,337 | 33.00% | 2,152,970,542 |
| 2012-06-28 | 2012-06-26 | 7.901 | 273,195,122 | +129,975 | 32.99% | 2,158,484,464 |
| 2012-06-27 | 2012-06-25 | 7.777 | 273,065,147 | +146,616 | 32.97% | 2,123,747,272 |
| 2012-06-26 | 2012-06-22 | 7.617 | 272,918,531 | +118,265 | 32.95% | 2,078,807,149 |
| 2012-06-25 | 2012-06-21 | 7.568 | 272,800,266 | +351,556 | 32.94% | 2,064,435,300 |
| 2012-06-22 | 2012-06-20 | 7.876 | 272,448,710 | +210,609 | 32.90% | 2,145,860,311 |
| 2012-06-21 | 2012-06-19 | 7.839 | 272,238,101 | +312,673 | 32.87% | 2,134,119,060 |
| 2012-06-20 | 2012-06-18 | 7.790 | 271,925,428 | +529,764 | 32.83% | 2,118,240,136 |
| 2012-06-19 | 2012-06-15 | 7.654 | 271,395,664 | +106,924 | 32.77% | 2,077,258,797 |
| 2012-06-18 | 2012-06-14 | 7.716 | 271,288,740 | +147,427 | 32.76% | 2,093,185,890 |
| 2012-06-15 | 2012-06-13 | 7.716 | 271,141,313 | +336,974 | 32.74% | 2,092,048,385 |
| 2012-06-14 | 2012-06-12 | 7.716 | 270,804,339 | +1,221,534 | 32.70% | 2,089,448,391 |
| 2012-06-13 | 2012-06-11 | 7.728 | 269,582,805 | +541,048 | 32.55% | 2,083,351,423 |
| 2012-06-12 | 2012-06-08 | 7.531 | 269,041,757 | +759,431 | 32.48% | 2,026,028,443 |
| 2012-06-11 | 2012-06-07 | 7.444 | 268,282,326 | +481,697 | 32.39% | 1,997,125,642 |
| 2012-06-08 | 2012-06-06 | 7.160 | 267,800,629 | +57,693 | 32.33% | 1,917,500,999 |
| 2012-06-07 | 2012-06-05 | 7.123 | 267,742,936 | +98,824 | 32.33% | 1,907,171,935 |
| 2012-06-06 | 2012-06-04 | 7.074 | 267,644,112 | +264,072 | 32.32% | 1,893,251,581 |
| 2012-06-05 | 2012-06-01 | 7.074 | 267,380,040 | +178,207 | 32.28% | 1,891,383,598 |
| 2012-06-04 | 2012-05-31 | 7.148 | 267,201,833 | +316,724 | 32.26% | 1,909,914,867 |
| 2012-06-01 | 2012-05-30 | 6.938 | 266,885,109 | +72,903 | 32.22% | 1,851,640,498 |
| 2012-05-31 | 2012-05-29 | 6.987 | 266,812,206 | +42,932 | 32.22% | 1,864,310,036 |
| 2012-05-30 | 2012-05-28 | 6.926 | 266,769,274 | +196,191 | 32.23% | 1,847,543,535 |
| 2012-05-29 | 2012-05-25 | 6.876 | 266,573,083 | +635,068 | 32.21% | 1,833,021,262 |
| 2012-05-28 | 2012-05-24 | 6.827 | 265,938,015 | +42,121 | 32.13% | 1,815,522,212 |
| 2012-05-25 | 2012-05-23 | 6.790 | 265,895,894 | +76,954 | 32.13% | 1,805,387,092 |
| 2012-05-24 | 2012-05-22 | 6.963 | 265,818,940 | +68,043 | 32.12% | 1,850,806,595 |
| 2012-05-23 | 2012-05-21 | 6.753 | 265,750,897 | +14,580 | 32.11% | 1,794,560,392 |
| 2012-05-22 | 2012-05-18 | 6.790 | 265,736,317 | +74,524 | 32.11% | 1,804,303,592 |
| 2012-05-21 | 2012-05-17 | 6.839 | 265,661,793 | -104,495 | 32.10% | 1,816,916,115 |
| 2012-05-18 | 2012-05-16 | 6.852 | 265,766,288 | +21,061 | 32.11% | 1,820,911,700 |
| 2012-05-17 | 2012-05-15 | 6.975 | 265,745,227 | +60,753 | 32.11% | 1,853,574,019 |
| 2012-05-16 | 2012-05-14 | 6.975 | 265,684,474 | -132,846 | 32.10% | 1,853,150,266 |
| 2012-05-15 | 2012-05-11 | 7.000 | 265,817,320 | +34,021 | 32.12% | 1,860,639,972 |
| 2012-05-14 | 2012-05-10 | 6.926 | 265,783,299 | +102,672 | 32.11% | 1,840,715,043 |
| 2012-05-11 | 2012-05-09 | 7.024 | 265,680,627 | +338,210 | 32.10% | 1,866,242,892 |
| 2012-05-10 | 2012-05-08 | 6.938 | 265,342,417 | +337,574 | 32.06% | 1,840,937,350 |
| 2012-05-09 | 2012-05-07 | 7.012 | 265,004,843 | +109,142 | 32.02% | 1,858,224,403 |
| 2012-05-08 | 2012-05-04 | 7.024 | 264,895,701 | -343,026 | 32.01% | 1,860,729,270 |
| 2012-05-07 | 2012-05-03 | 6.950 | 265,238,727 | -259,212 | 32.05% | 1,843,492,361 |
| 2012-05-04 | 2012-05-02 | 7.037 | 265,497,939 | -284,727 | 32.08% | 1,868,237,230 |
| 2012-05-03 | 2012-04-30 | 7.037 | 265,782,666 | +11,340 | 32.11% | 1,870,240,777 |
| 2012-05-02 | 2012-04-27 | 7.049 | 265,771,326 | -421,218 | 32.11% | 1,873,441,965 |
| 2012-04-30 | 2012-04-26 | 7.111 | 266,192,544 | -369,376 | 32.16% | 1,892,842,083 |
| 2012-04-27 | 2012-04-25 | 7.037 | 266,561,920 | -140,946 | 32.21% | 1,875,724,177 |
| 2012-04-26 | 2012-04-24 | 7.024 | 266,702,866 | +285,132 | 32.22% | 1,873,423,491 |
| 2012-04-25 | 2012-04-23 | 7.000 | 266,417,734 | -116,645 | 32.19% | 1,864,842,686 |
| 2012-04-24 | 2012-04-20 | 7.037 | 266,534,379 | -233,290 | 32.20% | 1,875,530,378 |
| 2012-04-23 | 2012-04-19 | 7.111 | 266,767,669 | -84,041 | 32.23% | 1,896,931,682 |
| 2012-04-20 | 2012-04-18 | 7.135 | 266,851,710 | -151,477 | 32.24% | 1,904,117,924 |
| 2012-04-19 | 2012-04-17 | 7.135 | 267,003,187 | -238,110 | 32.26% | 1,905,198,787 |
| 2012-04-18 | 2012-04-16 | 7.271 | 267,241,297 | -422,838 | 32.29% | 1,943,188,261 |
| 2012-04-17 | 2012-04-13 | 7.296 | 267,664,135 | -596,186 | 32.34% | 1,952,871,540 |
| 2012-04-16 | 2012-04-12 | 7.358 | 268,260,321 | +50,222 | 32.41% | 1,973,779,856 |
| 2012-04-13 | 2012-04-11 | 7.407 | 268,210,099 | -8,910 | 32.41% | 1,986,654,702 |
| 2012-04-12 | 2012-04-10 | 7.382 | 268,219,009 | +11,340 | 32.41% | 1,980,098,297 |
| 2012-04-11 | 2012-04-05 | 7.481 | 268,207,669 | +14,581 | 32.41% | 2,006,503,070 |
| 2012-04-10 | 2012-04-03 | 7.407 | 268,193,088 | +45,362 | 32.40% | 1,986,528,700 |
| 2012-04-05 | 2012-04-02 | 7.493 | 268,147,726 | +124,705 | 32.40% | 2,009,364,948 |
| 2012-04-03 | 2012-03-30 | 7.419 | 268,023,021 | -151,477 | 32.38% | 1,988,577,781 |
| 2012-04-02 | 2012-03-29 | 7.407 | 268,174,498 | -409,878 | 32.40% | 1,986,391,002 |
| 2012-03-30 | 2012-03-28 | 7.531 | 268,584,376 | +12,961 | 32.45% | 2,022,584,120 |
| 2012-03-29 | 2012-03-27 | 7.592 | 268,571,415 | +333,734 | 32.45% | 2,039,064,275 |
| 2012-03-28 | 2012-03-26 | 7.629 | 268,237,681 | +168,488 | 32.41% | 2,046,464,774 |
| 2012-03-27 | 2012-03-23 | 7.568 | 268,069,193 | +19,440 | 32.39% | 2,028,632,571 |
| 2012-03-26 | 2012-03-22 | 7.531 | 268,049,753 | +133,656 | 32.39% | 2,018,558,122 |
| 2012-03-23 | 2012-03-21 | 7.469 | 267,916,097 | -22,255 | 32.37% | 2,001,014,313 |
| 2012-03-22 | 2012-03-20 | 7.531 | 267,938,352 | +95,585 | 32.37% | 2,017,719,213 |
| 2012-03-21 | 2012-03-19 | 7.592 | 267,842,767 | +9,720 | 32.36% | 2,033,532,189 |
| 2012-03-20 | 2012-03-16 | 7.666 | 267,833,047 | +76,143 | 32.36% | 2,053,297,011 |
| 2012-03-19 | 2012-03-15 | 7.493 | 267,756,904 | +165,248 | 32.35% | 2,006,436,323 |
| 2012-03-16 | 2012-03-14 | 7.481 | 267,591,656 | +192,788 | 32.33% | 2,001,894,581 |
| 2012-03-15 | 2012-03-13 | 7.469 | 267,398,868 | -99,634 | 32.31% | 1,997,151,228 |
| 2012-03-14 | 2012-03-12 | 7.481 | 267,498,502 | +45,362 | 32.32% | 2,001,197,682 |
| 2012-03-13 | 2012-03-09 | 7.419 | 267,453,140 | +38,881 | 32.31% | 1,984,349,589 |
| 2012-03-12 | 2012-03-08 | 7.469 | 267,414,259 | -159,868 | 32.31% | 1,997,266,180 |
| 2012-03-09 | 2012-03-07 | 7.358 | 267,574,127 | -412,713 | 32.33% | 1,968,731,044 |
| 2012-03-08 | 2012-03-06 | 7.407 | 267,986,840 | -685,290 | 32.38% | 1,985,001,004 |
| 2012-03-07 | 2012-03-05 | 7.469 | 268,672,130 | +144,186 | 32.46% | 2,006,660,979 |
| 2012-03-06 | 2012-03-02 | 7.407 | 268,527,944 | -277,032 | 32.44% | 1,989,009,006 |
| 2012-03-05 | 2012-03-01 | 7.543 | 268,804,976 | +37,262 | 32.48% | 2,027,563,791 |
| 2012-03-02 | 2012-02-29 | 7.629 | 268,767,714 | +112,595 | 32.47% | 2,050,508,553 |
| 2012-03-01 | 2012-02-28 | 7.506 | 268,655,119 | +51,842 | 32.46% | 2,016,483,682 |
| 2012-02-29 | 2012-02-27 | 7.592 | 268,603,277 | -985,003 | 32.45% | 2,039,306,179 |
| 2012-02-28 | 2012-02-24 | 7.555 | 269,588,280 | -6,481 | 32.57% | 2,036,800,264 |
| 2012-02-27 | 2012-02-23 | 7.506 | 269,594,761 | +69,664 | 32.57% | 2,023,536,490 |
| 2012-02-24 | 2012-02-22 | 7.469 | 269,525,097 | -3,241 | 32.57% | 2,013,031,627 |
| 2012-02-23 | 2012-02-21 | 7.407 | 269,528,338 | -105,709 | 32.57% | 1,996,419,009 |
| 2012-02-22 | 2012-02-20 | 7.395 | 269,634,047 | +50,222 | 32.58% | 1,993,873,334 |
| 2012-02-21 | 2012-02-17 | 7.493 | 269,583,825 | +61,563 | 32.57% | 2,020,126,356 |
| 2012-02-20 | 2012-02-16 | 7.506 | 269,522,262 | -38,882 | 32.56% | 2,022,992,323 |
| 2012-02-17 | 2012-02-15 | 7.506 | 269,561,144 | +51,842 | 32.57% | 2,023,284,166 |
| 2012-02-16 | 2012-02-14 | 7.444 | 269,509,302 | -37,261 | 32.56% | 2,006,259,398 |
| 2012-02-15 | 2012-02-13 | 7.444 | 269,546,563 | -3,241 | 32.57% | 2,006,536,773 |
| 2012-02-14 | 2012-02-10 | 7.444 | 269,549,804 | -48,197 | 32.57% | 2,006,560,899 |
| 2012-02-13 | 2012-02-09 | 7.432 | 269,598,001 | -19,441 | 32.57% | 2,003,591,458 |
| 2012-02-10 | 2012-02-08 | 7.493 | 269,617,442 | +250,909 | 32.58% | 2,020,378,265 |
| 2012-02-09 | 2012-02-07 | 7.444 | 269,366,533 | -194,409 | 32.55% | 2,005,196,608 |
| 2012-02-08 | 2012-02-06 | 7.617 | 269,560,942 | -49,833 | 32.57% | 2,053,232,557 |
| 2012-02-07 | 2012-02-03 | 7.531 | 269,610,775 | +149,047 | 32.58% | 2,030,313,454 |
| 2012-02-06 | 2012-02-02 | 7.407 | 269,461,728 | -119,683 | 32.56% | 1,995,925,623 |
| 2012-02-03 | 2012-02-01 | 7.259 | 269,581,411 | +24,301 | 32.57% | 1,956,875,882 |
| 2012-02-02 | 2012-01-31 | 7.247 | 269,557,110 | -87,484 | 32.57% | 1,953,371,763 |
| 2012-02-01 | 2012-01-30 | 7.197 | 269,644,594 | -46,982 | 32.58% | 1,940,690,523 |
| 2012-01-31 | 2012-01-27 | 7.160 | 269,691,576 | -23,301 | 32.59% | 1,931,040,522 |
| 2012-01-30 | 2012-01-26 | 7.074 | 269,714,877 | +673,237 | 32.59% | 1,907,899,686 |
| 2012-01-27 | 2012-01-20 | 7.123 | 269,041,640 | -14,338 | 32.51% | 1,916,422,793 |
| 2012-01-26 | 2012-01-19 | 7.173 | 269,055,978 | +152,287 | 32.51% | 1,929,811,059 |
| 2012-01-20 | 2012-01-18 | 6.938 | 268,903,691 | -1,399,450 | 32.49% | 1,865,645,357 |
| 2012-01-19 | 2012-01-17 | 7.111 | 270,303,141 | +13,366 | 32.66% | 1,922,071,718 |
| 2012-01-18 | 2012-01-16 | 7.012 | 270,289,775 | +12,961 | 32.66% | 1,895,282,555 |
| 2012-01-17 | 2012-01-13 | 7.024 | 270,276,814 | -51,438 | 32.66% | 1,898,528,277 |
| 2012-01-16 | 2012-01-12 | 7.111 | 270,328,252 | -10,530 | 32.66% | 1,922,250,277 |
| 2012-01-13 | 2012-01-11 | 7.148 | 270,338,782 | +2,332,497 | 32.66% | 1,932,337,264 |
| 2012-01-12 | 2012-01-10 | 6.950 | 268,006,285 | +223,975 | 32.38% | 1,862,727,757 |
| 2012-01-11 | 2012-01-09 | 7.074 | 267,782,310 | +211,014 | 32.35% | 1,894,229,161 |
| 2012-01-10 | 2012-01-06 | 7.086 | 267,571,296 | +566,215 | 32.33% | 1,896,039,703 |
| 2012-01-09 | 2012-01-05 | 6.938 | 267,005,081 | +159,982 | 32.26% | 1,852,472,860 |
| 2012-01-06 | 2012-01-04 | 6.963 | 266,845,099 | -162,008 | 32.24% | 1,857,951,390 |
| 2012-01-05 | 2012-01-03 | 6.963 | 267,007,107 | -89,103 | 32.26% | 1,859,079,397 |
| 2012-01-04 | 2011-12-30 | 7.061 | 267,096,210 | -57,513 | 32.27% | 1,886,078,511 |
| 2012-01-03 | 2011-12-29 | 6.963 | 267,153,723 | +68,043 | 32.28% | 1,860,100,234 |
| 2011-12-30 | 2011-12-28 | 6.765 | 267,085,680 | +105,305 | 32.27% | 1,806,871,113 |
| 2011-12-29 | 2011-12-23 | 6.963 | 266,980,375 | -153,097 | 32.26% | 1,858,893,271 |
| 2011-12-28 | 2011-12-22 | 6.753 | 267,133,472 | +3,204,500 | 32.28% | 1,803,896,632 |
| 2011-12-23 | 2011-12-21 | 6.691 | 263,928,972 | -2,386,731 | 31.89% | 1,765,966,112 |
| 2011-12-22 | 2011-12-20 | 6.703 | 266,315,703 | +2,682,887 | 32.18% | 1,785,223,590 |
| 2011-12-21 | 2011-12-19 | 6.827 | 263,632,816 | +157,817 | 31.85% | 1,799,784,936 |
| 2011-12-20 | 2011-12-16 | 6.753 | 263,474,999 | +273,253 | 31.84% | 1,779,191,727 |
| 2011-12-19 | 2011-12-15 | 6.839 | 263,201,746 | +177,479 | 31.80% | 1,800,091,343 |
| 2011-12-16 | 2011-12-14 | 6.889 | 263,024,267 | +176,483 | 31.78% | 1,811,865,813 |
| 2011-12-15 | 2011-12-13 | 6.864 | 262,847,784 | +304,312 | 31.76% | 1,804,160,309 |
| 2011-12-14 | 2011-12-12 | 6.913 | 262,543,472 | +195,623 | 31.72% | 1,815,036,086 |
| 2011-12-13 | 2011-12-09 | 6.904 | 262,347,849 | +110,165 | 31.70% | 1,811,152,706 |
| 2011-12-12 | 2011-12-08 | 6.941 | 262,237,684 | +1,585,792 | 31.69% | 1,820,160,471 |
| 2011-12-09 | 2011-12-07 | 6.941 | 260,651,892 | +64,430 | 31.68% | 1,809,153,678 |
| 2011-12-08 | 2011-12-06 | 6.804 | 260,587,462 | -2,015,832 | 31.67% | 1,773,114,757 |
| 2011-12-07 | 2011-12-05 | 6.928 | 262,603,294 | -1,566,357 | 31.91% | 1,819,437,486 |
| 2011-12-06 | 2011-12-02 | 7.015 | 264,169,651 | -1,110,610 | 32.10% | 1,853,250,560 |
| 2011-12-05 | 2011-12-01 | 7.115 | 265,280,261 | +117,047 | 32.24% | 1,887,392,948 |
| 2011-12-02 | 2011-11-30 | 6.792 | 265,163,214 | -290,691 | 32.22% | 1,800,957,112 |
| 2011-12-01 | 2011-11-29 | 6.581 | 265,453,905 | -49,010 | 32.26% | 1,746,898,846 |
| 2011-11-30 | 2011-11-28 | 6.581 | 265,502,915 | -34,631 | 32.27% | 1,747,221,371 |
| 2011-11-29 | 2011-11-25 | 6.457 | 265,537,546 | +16,912 | 32.27% | 1,714,478,530 |
| 2011-11-28 | 2011-11-24 | 6.630 | 265,520,634 | -41,879 | 32.27% | 1,760,525,433 |
| 2011-11-25 | 2011-11-23 | 6.755 | 265,562,513 | -668,918 | 32.27% | 1,793,776,951 |
| 2011-11-24 | 2011-11-22 | 6.680 | 266,231,431 | -45,181 | 32.35% | 1,778,461,107 |
| 2011-11-23 | 2011-11-21 | 6.705 | 266,276,612 | -45,270 | 32.36% | 1,785,375,423 |
| 2011-11-22 | 2011-11-18 | 6.804 | 266,321,882 | -86,117 | 32.37% | 1,812,133,460 |
| 2011-11-21 | 2011-11-17 | 6.817 | 266,407,999 | -89,749 | 32.38% | 1,816,027,308 |
| 2011-11-18 | 2011-11-16 | 6.829 | 266,497,748 | +45,101 | 32.39% | 1,819,948,098 |
| 2011-11-17 | 2011-11-15 | 6.904 | 266,452,647 | -95,289 | 32.38% | 1,839,490,717 |
| 2011-11-16 | 2011-11-14 | 6.978 | 266,547,936 | -237,556 | 32.39% | 1,860,006,275 |
| 2011-11-15 | 2011-11-11 | 7.040 | 266,785,492 | -433,291 | 32.42% | 1,878,226,818 |
| 2011-11-14 | 2011-11-10 | 6.978 | 267,218,783 | +1,683,552 | 32.47% | 1,864,687,533 |
| 2011-11-11 | 2011-11-09 | 7.202 | 265,535,231 | -740,943 | 32.27% | 1,912,286,304 |
| 2011-11-10 | 2011-11-08 | 6.991 | 266,276,174 | -1,594,640 | 32.36% | 1,861,416,130 |
| 2011-11-09 | 2011-11-07 | 6.879 | 267,870,814 | -165,906 | 32.55% | 1,842,629,127 |
| 2011-11-08 | 2011-11-04 | 7.189 | 268,036,720 | +287,162 | 32.57% | 1,926,972,995 |
| 2011-11-07 | 2011-11-03 | 6.904 | 267,749,558 | +16,397 | 32.54% | 1,848,444,111 |
| 2011-11-04 | 2011-11-02 | 6.916 | 267,733,161 | -210,202 | 32.54% | 1,851,655,249 |
| 2011-11-03 | 2011-11-01 | 6.705 | 267,943,363 | -57,336 | 32.56% | 1,796,550,931 |
| 2011-11-02 | 2011-10-31 | 6.829 | 268,000,699 | -236,802 | 32.57% | 1,830,211,948 |
| 2011-11-01 | 2011-10-28 | 6.966 | 268,237,501 | -500,942 | 32.60% | 1,868,465,682 |
| 2011-10-31 | 2011-10-27 | 6.904 | 268,738,443 | -152,412 | 32.66% | 1,855,271,008 |
| 2011-10-28 | 2011-10-26 | 6.829 | 268,890,855 | -11,963 | 32.68% | 1,836,290,940 |
| 2011-10-27 | 2011-10-25 | 6.866 | 268,902,818 | -70,873 | 32.68% | 1,846,389,215 |
| 2011-10-26 | 2011-10-24 | 6.916 | 268,973,691 | -173,059 | 32.69% | 1,860,234,813 |
| 2011-10-25 | 2011-10-21 | 6.630 | 269,146,750 | -77,315 | 32.71% | 1,784,568,270 |
| 2011-10-24 | 2011-10-20 | 6.345 | 269,224,065 | -481,614 | 32.72% | 1,708,195,397 |
| 2011-10-21 | 2011-10-19 | 6.332 | 269,705,679 | -1,266,046 | 32.78% | 1,707,902,354 |
| 2011-10-20 | 2011-10-18 | 6.258 | 270,971,725 | -90,476 | 32.93% | 1,695,732,260 |
| 2011-10-19 | 2011-10-17 | 6.332 | 271,062,201 | -196,511 | 32.94% | 1,716,492,485 |
| 2011-10-18 | 2011-10-14 | 6.246 | 271,258,712 | -59,598 | 32.97% | 1,694,160,104 |
| 2011-10-17 | 2011-10-13 | 6.357 | 271,318,310 | -202,954 | 32.98% | 1,724,851,990 |
| 2011-10-14 | 2011-10-12 | 6.246 | 271,521,264 | -172,719 | 33.00% | 1,695,799,886 |
| 2011-10-13 | 2011-10-11 | 6.332 | 271,693,983 | -478,391 | 33.02% | 1,720,493,224 |
| 2011-10-12 | 2011-10-10 | 6.208 | 272,172,374 | -203,196 | 33.08% | 1,689,728,058 |
| 2011-10-11 | 2011-10-07 | 6.270 | 272,375,570 | +692,474 | 33.10% | 1,707,899,455 |
| 2011-10-10 | 2011-10-06 | 6.295 | 271,683,096 | +462,646 | 33.02% | 1,710,304,139 |
| 2011-10-07 | 2011-10-04 | 6.395 | 271,220,450 | -293,156 | 32.96% | 1,734,332,774 |
| 2011-10-06 | 2011-10-03 | 6.283 | 271,513,606 | -724,634 | 33.00% | 1,705,865,886 |
| 2011-10-04 | 2011-09-30 | 6.196 | 272,238,240 | +53,960 | 33.09% | 1,686,756,700 |
| 2011-10-03 | 2011-09-28 | 6.283 | 272,184,280 | -4,832 | 33.08% | 1,710,079,598 |
| 2011-09-30 | 2011-09-27 | 6.370 | 272,189,112 | +500,740 | 33.08% | 1,733,767,604 |
| 2011-09-28 | 2011-09-26 | 6.345 | 271,688,372 | +162,686 | 33.02% | 1,723,831,139 |
| 2011-09-27 | 2011-09-23 | 6.581 | 271,525,686 | -499,130 | 33.00% | 1,786,856,017 |
| 2011-09-26 | 2011-09-22 | 6.630 | 272,024,816 | +156,242 | 33.06% | 1,803,651,188 |
| 2011-09-23 | 2011-09-21 | 6.717 | 271,868,574 | +153,021 | 33.04% | 1,826,245,018 |
| 2011-09-22 | 2011-09-20 | 6.705 | 271,715,553 | -133,692 | 33.02% | 1,821,843,334 |
| 2011-09-21 | 2011-09-19 | 6.730 | 271,849,245 | -204,243 | 33.04% | 1,829,490,622 |
| 2011-09-20 | 2011-09-16 | 7.003 | 272,053,488 | +369,151 | 33.06% | 1,905,180,695 |
| 2011-09-19 | 2011-09-15 | 6.382 | 271,684,337 | -16,107 | 33.02% | 1,733,925,726 |
| 2011-09-16 | 2011-09-14 | 6.432 | 271,700,444 | -143,477 | 33.02% | 1,747,522,909 |
| 2011-09-15 | 2011-09-12 | 6.568 | 271,843,921 | -30,605 | 33.04% | 1,785,574,880 |
| 2011-09-14 | 2011-09-09 | 6.655 | 271,874,526 | -1,075,228 | 33.04% | 1,809,406,211 |
| 2011-09-12 | 2011-09-08 | 6.804 | 272,949,754 | -49,933 | 33.17% | 1,857,231,477 |
| 2011-09-09 | 2011-09-07 | 6.792 | 272,999,687 | -98,255 | 33.18% | 1,854,181,507 |
| 2011-09-08 | 2011-09-06 | 6.568 | 273,097,942 | -1,611 | 33.19% | 1,793,811,770 |
| 2011-09-07 | 2011-09-05 | 6.693 | 273,099,553 | -983,035 | 33.19% | 1,827,732,037 |
| 2011-09-06 | 2011-09-02 | 6.804 | 274,082,588 | +93,998 | 33.31% | 1,864,939,617 |
| 2011-09-05 | 2011-09-01 | 6.817 | 273,988,590 | +946,275 | 33.30% | 1,867,702,034 |
| 2011-09-02 | 2011-08-31 | 6.804 | 273,042,315 | +89,345 | 33.18% | 1,857,861,289 |
| 2011-09-01 | 2011-08-30 | 6.817 | 272,952,970 | +446,706 | 33.17% | 1,860,642,508 |
| 2011-08-31 | 2011-08-29 | 6.705 | 272,506,264 | +1,580,261 | 33.12% | 1,827,145,023 |
| 2011-08-30 | 2011-08-26 | 6.742 | 270,926,003 | +6,057,194 | 32.93% | 1,826,641,370 |
| 2011-08-29 | 2011-08-25 | 6.717 | 264,868,809 | +85,370 | 32.19% | 1,779,224,924 |
| 2011-08-26 | 2011-08-24 | 7.121 | 264,783,439 | -30,604 | 32.18% | 1,885,567,763 |
| 2011-08-25 | 2011-08-23 | 7.262 | 264,814,043 | +7,766,336 | 32.18% | 1,922,960,686 |
| 2011-08-24 | 2011-08-22 | 7.057 | 257,047,707 | -143,222 | 32.11% | 1,814,078,150 |
| 2011-08-23 | 2011-08-19 | 7.236 | 257,190,929 | +603,121 | 32.13% | 1,861,040,538 |
| 2011-08-22 | 2011-08-18 | 7.236 | 256,587,808 | -7,176,410 | 32.05% | 1,856,676,338 |
| 2011-08-19 | 2011-08-17 | 7.325 | 263,764,218 | +389,008 | 32.95% | 1,932,168,060 |
| 2011-08-18 | 2011-08-16 | 7.019 | 263,375,210 | +254,271 | 32.90% | 1,848,650,070 |
| 2011-08-17 | 2011-08-15 | 6.866 | 263,120,939 | +50,149 | 32.87% | 1,806,570,079 |
| 2011-08-16 | 2011-08-12 | 6.802 | 263,070,790 | -665,024 | 32.86% | 1,789,439,275 |
| 2011-08-15 | 2011-08-11 | 6.700 | 263,735,814 | +265,585 | 32.95% | 1,767,036,577 |
| 2011-08-12 | 2011-08-10 | 6.726 | 263,470,229 | +948,821 | 32.91% | 1,771,981,940 |
| 2011-08-11 | 2011-08-09 | 6.547 | 262,521,408 | -391,985 | 32.79% | 1,718,696,597 |
| 2011-08-10 | 2011-08-08 | 6.738 | 262,913,393 | -397,172 | 32.84% | 1,771,592,200 |
| 2011-08-09 | 2011-08-05 | 6.853 | 263,310,565 | +603,580 | 32.90% | 1,804,511,681 |
| 2011-08-08 | 2011-08-04 | 7.070 | 262,706,985 | -303,635 | 32.83% | 1,857,370,365 |
| 2011-08-05 | 2011-08-03 | 7.159 | 263,010,620 | -628,430 | 32.87% | 1,883,012,805 |
| 2011-08-04 | 2011-08-02 | 7.274 | 263,639,050 | +162,984 | 32.94% | 1,917,792,963 |
| 2011-08-03 | 2011-08-01 | 7.364 | 263,476,066 | -261,715 | 32.92% | 1,940,144,650 |
| 2011-08-02 | 2011-07-29 | 7.262 | 263,737,781 | +91,314 | 32.96% | 1,915,145,355 |
| 2011-08-01 | 2011-07-28 | 7.338 | 263,646,467 | -468,487 | 32.95% | 1,934,670,136 |
| 2011-07-29 | 2011-07-27 | 7.376 | 264,114,954 | +801,677 | 33.02% | 1,948,219,818 |
| 2011-07-28 | 2011-07-26 | 7.325 | 263,313,277 | -802,591 | 32.92% | 1,928,864,755 |
| 2011-07-27 | 2011-07-25 | 7.313 | 264,115,868 | +1,032,732 | 33.02% | 1,931,373,389 |
| 2011-07-26 | 2011-07-22 | 7.364 | 263,083,136 | -244,076 | 32.89% | 1,937,251,253 |
| 2011-07-25 | 2011-07-21 | 7.325 | 263,327,212 | +978,453 | 32.92% | 1,928,966,834 |
| 2011-07-22 | 2011-07-20 | 7.351 | 262,348,759 | -590,818 | 32.80% | 1,928,495,477 |
| 2011-07-21 | 2011-07-19 | 7.440 | 262,939,577 | +1,435,607 | 32.87% | 1,956,327,869 |
| 2011-07-20 | 2011-07-18 | 7.504 | 261,503,970 | -1,325,032 | 32.69% | 1,962,333,146 |
| 2011-07-19 | 2011-07-15 | 7.581 | 262,829,002 | +1,480,964 | 32.86% | 1,992,401,491 |
| 2011-07-18 | 2011-07-14 | 7.695 | 261,348,038 | -694,251 | 32.67% | 2,011,192,697 |
| 2011-07-15 | 2011-07-13 | 7.734 | 262,042,289 | +524,410 | 32.76% | 2,026,567,790 |
| 2011-07-14 | 2011-07-12 | 7.670 | 261,517,879 | -687,604 | 32.69% | 2,005,824,744 |
| 2011-07-13 | 2011-07-11 | 7.785 | 262,205,483 | +3,189,175 | 32.78% | 2,041,214,906 |
| 2011-07-12 | 2011-07-08 | 7.823 | 259,016,308 | -512,259 | 32.38% | 2,026,304,507 |
| 2011-07-11 | 2011-07-07 | 7.798 | 259,528,567 | +581,036 | 32.44% | 2,023,687,766 |
| 2011-07-08 | 2011-07-06 | 8.053 | 258,947,531 | -661,733 | 32.37% | 2,085,250,629 |
| 2011-07-07 | 2011-07-05 | 7.951 | 259,609,264 | +502,085 | 32.45% | 2,064,074,458 |
| 2011-07-06 | 2011-07-04 | 7.989 | 259,107,179 | -677,209 | 32.39% | 2,070,002,673 |
| 2011-07-05 | 2011-06-30 | 7.989 | 259,784,388 | +1,222,580 | 32.48% | 2,075,412,884 |
| 2011-07-04 | 2011-06-29 | 7.772 | 258,561,808 | +153,581 | 32.32% | 2,009,549,904 |
| 2011-06-30 | 2011-06-28 | 7.785 | 258,408,227 | +103,433 | 32.30% | 2,011,654,061 |
| 2011-06-29 | 2011-06-27 | 7.670 | 258,304,794 | +292,431 | 32.29% | 1,981,180,595 |
| 2011-06-28 | 2011-06-24 | 7.657 | 258,012,363 | -10,970 | 32.25% | 1,975,644,927 |
| 2011-06-27 | 2011-06-23 | 7.479 | 258,023,333 | -95,098 | 32.26% | 1,929,628,585 |
| 2011-06-24 | 2011-06-22 | 7.530 | 258,118,431 | +111,268 | 32.27% | 1,943,516,157 |
| 2011-06-23 | 2011-06-21 | 7.593 | 258,007,163 | -111,356 | 32.25% | 1,959,141,734 |
| 2011-06-22 | 2011-06-20 | 7.695 | 258,118,519 | -21,940 | 32.30% | 1,986,340,071 |
| 2011-06-21 | 2011-06-17 | 7.823 | 258,140,459 | +34,478 | 32.30% | 2,019,452,672 |
| 2011-06-20 | 2011-06-16 | 7.887 | 258,105,981 | -189,627 | 32.30% | 2,035,652,630 |
| 2011-06-17 | 2011-06-15 | 7.861 | 258,295,608 | +307,163 | 32.32% | 2,030,555,484 |
| 2011-06-16 | 2011-06-14 | 7.887 | 257,988,445 | -32,910 | 32.28% | 2,034,725,637 |
| 2011-06-15 | 2011-06-13 | 8.283 | 258,021,355 | +87,761 | 32.29% | 2,137,063,740 |
| 2011-06-14 | 2011-06-10 | 8.244 | 257,933,594 | -7,836 | 32.28% | 2,126,461,650 |
| 2011-06-13 | 2011-06-09 | 8.295 | 257,941,430 | +65,899 | 32.28% | 2,139,693,596 |
| 2011-06-10 | 2011-06-08 | 8.283 | 257,875,531 | +61,119 | 32.27% | 2,135,855,951 |
| 2011-06-09 | 2011-06-07 | 8.295 | 257,814,412 | +177,089 | 32.26% | 2,138,639,948 |
| 2011-06-08 | 2011-06-03 | 8.295 | 257,637,323 | -81,492 | 32.24% | 2,137,170,947 |
| 2011-06-07 | 2011-06-02 | 8.308 | 257,718,815 | -1,567 | 32.25% | 2,141,135,940 |
| 2011-06-03 | 2011-06-01 | 8.334 | 257,720,382 | -474,849 | 32.25% | 2,147,726,990 |
| 2011-06-02 | 2011-05-31 | 8.334 | 258,195,231 | +48,582 | 32.31% | 2,151,684,170 |
| 2011-06-01 | 2011-05-30 | 8.283 | 258,146,649 | -802,189 | 32.30% | 2,138,101,488 |
| 2011-05-31 | 2011-05-27 | 8.295 | 258,948,838 | +1,067,626 | 32.40% | 2,148,050,317 |
| 2011-05-30 | 2011-05-26 | 8.308 | 257,881,212 | +51,716 | 32.27% | 2,142,485,140 |
| 2011-05-27 | 2011-05-25 | 8.270 | 257,829,496 | -44,664 | 32.26% | 2,132,184,258 |
| 2011-05-26 | 2011-05-24 | 8.295 | 257,874,160 | +10,971 | 32.27% | 2,139,135,574 |
| 2011-05-25 | 2011-05-23 | 8.321 | 257,863,189 | -6,269 | 32.27% | 2,145,626,242 |
| 2011-05-24 | 2011-05-20 | 8.359 | 257,869,458 | +7,836 | 32.27% | 2,155,551,158 |
| 2011-05-23 | 2011-05-19 | 8.423 | 257,861,622 | +316,566 | 32.27% | 2,171,939,746 |
| 2011-05-20 | 2011-05-18 | 8.474 | 257,545,056 | +463,879 | 32.23% | 2,182,420,457 |
| 2011-05-19 | 2011-05-17 | 8.321 | 257,081,177 | +47,014 | 32.17% | 2,139,119,282 |
| 2011-05-18 | 2011-05-16 | 8.321 | 257,034,163 | +36,045 | 32.16% | 2,138,728,088 |
| 2011-05-17 | 2011-05-13 | 8.397 | 256,998,118 | -238,208 | 32.16% | 2,158,106,952 |
| 2011-05-16 | 2011-05-12 | 8.321 | 257,236,326 | -4,702 | 32.19% | 2,140,410,245 |
| 2011-05-13 | 2011-05-11 | 8.346 | 257,241,028 | -289,924 | 32.19% | 2,147,015,165 |
| 2011-05-12 | 2011-05-09 | 8.346 | 257,530,952 | -90,895 | 32.23% | 2,149,434,962 |
| 2011-05-11 | 2011-05-06 | 8.346 | 257,621,847 | -8,619 | 32.24% | 2,150,193,601 |
| 2011-05-09 | 2011-05-05 | 8.359 | 257,630,466 | -109,702 | 32.24% | 2,153,553,405 |
| 2011-05-06 | 2011-05-04 | 8.410 | 257,740,168 | -53,283 | 32.25% | 2,167,627,484 |
| 2011-05-05 | 2011-05-03 | 8.423 | 257,793,451 | +215,484 | 32.26% | 2,171,365,549 |
| 2011-05-04 | 2011-04-29 | 8.512 | 257,577,967 | +327,536 | 32.23% | 2,192,560,936 |
| 2011-05-03 | 2011-04-28 | 8.614 | 257,250,431 | +115,813 | 32.19% | 2,216,037,019 |
| 2011-04-29 | 2011-04-27 | 8.640 | 257,134,618 | +109,702 | 32.18% | 2,221,602,448 |
| 2011-04-28 | 2011-04-26 | 8.665 | 257,024,916 | +95,596 | 32.16% | 2,227,214,920 |
| 2011-04-27 | 2011-04-21 | 8.653 | 256,929,320 | -101,865 | 32.15% | 2,223,107,626 |
| 2011-04-26 | 2011-04-20 | 8.704 | 257,031,185 | +84,274 | 32.16% | 2,237,109,903 |
| 2011-04-21 | 2011-04-19 | 8.461 | 256,946,911 | +32,910 | 32.15% | 2,174,072,670 |
| 2011-04-20 | 2011-04-18 | 8.563 | 256,914,001 | +289,924 | 32.15% | 2,200,024,007 |
| 2011-04-19 | 2011-04-15 | 8.729 | 256,624,077 | +340,857 | 32.11% | 2,240,116,625 |
| 2011-04-18 | 2011-04-14 | 8.780 | 256,283,220 | +67,388 | 32.07% | 2,250,223,922 |
| 2011-04-15 | 2011-04-13 | 8.410 | 256,215,832 | +231,156 | 32.06% | 2,154,807,625 |
| 2011-04-14 | 2011-04-12 | 8.244 | 255,984,676 | +90,895 | 32.03% | 2,110,394,338 |
| 2011-04-13 | 2011-04-11 | 8.295 | 255,893,781 | +73,657 | 32.02% | 2,122,707,797 |
| 2011-04-12 | 2011-04-08 | 8.257 | 255,820,124 | +117,537 | 32.01% | 2,112,302,499 |
| 2011-04-11 | 2011-04-07 | 8.244 | 255,702,587 | +601,788 | 32.00% | 2,108,068,734 |
| 2011-04-08 | 2011-04-06 | 8.372 | 255,100,799 | +120,672 | 31.92% | 2,135,663,303 |
| 2011-04-07 | 2011-04-04 | 8.295 | 254,980,127 | +108,133 | 31.91% | 2,115,128,791 |
| 2011-04-06 | 2011-04-01 | 8.129 | 254,871,994 | -12,615 | 31.89% | 2,071,947,163 |
| 2011-04-04 | 2011-03-31 | 8.104 | 254,884,609 | +29,776 | 31.90% | 2,065,544,064 |
| 2011-04-01 | 2011-03-30 | 8.244 | 254,854,833 | +19,198 | 31.89% | 2,101,079,662 |
| 2011-03-31 | 2011-03-29 | 8.180 | 254,835,635 | +4,480,505 | 31.89% | 2,084,660,388 |
| 2011-03-30 | 2011-03-28 | 8.231 | 250,355,130 | +42,078 | 31.33% | 2,060,788,094 |
| 2011-03-29 | 2011-03-25 | 8.321 | 250,313,052 | +152,250 | 31.32% | 2,082,803,114 |
| 2011-03-25 | 2011-03-23 | 8.040 | 250,160,802 | +86,977 | 31.30% | 2,011,300,387 |
| 2011-03-24 | 2011-03-22 | 8.168 | 250,073,825 | +10,187 | 31.29% | 2,042,515,392 |
| 2011-03-23 | 2011-03-21 | 8.117 | 250,063,638 | +28,208 | 31.29% | 2,029,666,987 |
| 2011-03-22 | 2011-03-18 | 7.963 | 250,035,430 | +28,993 | 31.29% | 1,991,146,750 |
| 2011-03-21 | 2011-03-17 | 7.887 | 250,006,437 | +195,111 | 31.28% | 1,971,772,444 |
| 2011-03-18 | 2011-03-16 | 8.117 | 249,811,326 | -4,858 | 31.28% | 2,027,619,071 |
| 2011-03-17 | 2011-03-15 | 7.951 | 249,816,184 | -799,251 | 31.28% | 1,986,212,652 |
| 2011-03-16 | 2011-03-14 | 8.104 | 250,615,435 | +822,484 | 31.38% | 2,030,947,361 |
| 2011-03-14 | 2011-03-10 | 8.346 | 249,792,951 | +75,224 | 31.28% | 2,084,851,153 |
| 2011-03-11 | 2011-03-09 | 8.334 | 249,717,727 | -170,821 | 31.27% | 2,081,036,424 |
| 2011-03-10 | 2011-03-08 | 8.308 | 249,888,548 | -29,776 | 31.29% | 2,076,081,838 |
| 2011-03-09 | 2011-03-07 | 8.308 | 249,918,324 | -115,969 | 31.29% | 2,076,329,218 |
| 2011-03-08 | 2011-03-04 | 8.385 | 250,034,293 | -217,835 | 31.31% | 2,096,438,247 |
| 2011-03-07 | 2011-03-03 | 8.231 | 250,252,128 | -94,030 | 31.33% | 2,059,940,238 |
| 2011-03-04 | 2011-03-02 | 8.193 | 250,346,158 | -98,731 | 31.35% | 2,051,129,524 |
| 2011-03-03 | 2011-03-01 | 8.244 | 250,444,889 | -122,082 | 31.36% | 2,064,723,108 |
| 2011-03-02 | 2011-02-28 | 8.308 | 250,566,971 | -141,044 | 31.37% | 2,081,718,198 |
| 2011-03-01 | 2011-02-25 | 8.206 | 250,708,015 | -103,432 | 31.39% | 2,057,293,805 |
| 2011-02-28 | 2011-02-24 | 8.142 | 250,811,447 | +171,572 | 31.41% | 2,042,138,343 |
| 2011-02-25 | 2011-02-23 | 8.168 | 250,639,875 | -289,924 | 31.40% | 2,047,138,690 |
| 2011-02-24 | 2011-02-22 | 8.219 | 250,929,799 | +3,233,753 | 31.43% | 2,062,316,105 |
| 2011-02-23 | 2011-02-21 | 8.321 | 247,696,046 | -137,910 | 31.03% | 2,061,027,549 |
| 2011-02-22 | 2011-02-18 | 8.308 | 247,833,956 | -161,417 | 31.04% | 2,059,012,224 |
| 2011-02-21 | 2011-02-17 | 8.423 | 247,995,373 | -202,269 | 31.06% | 2,088,837,428 |
| 2011-02-18 | 2011-02-16 | 8.499 | 248,197,642 | -255,447 | 31.09% | 2,109,546,037 |
| 2011-02-17 | 2011-02-15 | 8.640 | 248,453,089 | -329,181 | 31.12% | 2,146,595,410 |
| 2011-02-16 | 2011-02-14 | 8.538 | 248,782,270 | -239,694 | 31.16% | 2,124,039,902 |
| 2011-02-15 | 2011-02-11 | 8.602 | 249,021,964 | -237,229 | 31.19% | 2,141,976,381 |
| 2011-02-14 | 2011-02-10 | 8.653 | 249,259,193 | +51,717 | 31.22% | 2,156,741,056 |
| 2011-02-11 | 2011-02-09 | 8.793 | 249,207,476 | -434,613 | 31.22% | 2,191,277,683 |
| 2011-02-10 | 2011-02-08 | 9.087 | 249,642,089 | +67,388 | 31.27% | 2,268,375,400 |
| 2011-02-09 | 2011-02-07 | 9.227 | 249,574,701 | +581,924 | 31.26% | 2,302,798,744 |
| 2011-02-08 | 2011-02-02 | 8.882 | 248,992,777 | -281,305 | 31.19% | 2,211,633,276 |
| 2011-02-07 | 2011-01-31 | 8.780 | 249,274,082 | +280,521 | 31.22% | 2,188,682,124 |
| 2011-02-01 | 2011-01-28 | 8.806 | 248,993,561 | -98,731 | 31.19% | 2,192,574,375 |
| 2011-01-31 | 2011-01-27 | 8.844 | 249,092,292 | -532,834 | 31.20% | 2,202,980,488 |
| 2011-01-28 | 2011-01-26 | 8.780 | 249,625,126 | -161,417 | 31.27% | 2,191,764,369 |
| 2011-01-27 | 2011-01-25 | 8.819 | 249,786,543 | -136,343 | 31.29% | 2,202,744,938 |
| 2011-01-26 | 2011-01-24 | 8.870 | 249,922,886 | +646,453 | 31.31% | 2,216,705,297 |
| 2011-01-25 | 2011-01-21 | 8.959 | 249,276,433 | +151,231 | 31.22% | 2,233,240,323 |
| 2011-01-24 | 2011-01-20 | 9.240 | 249,125,202 | +18,806 | 31.21% | 2,301,830,589 |
| 2011-01-21 | 2011-01-19 | 9.189 | 249,106,396 | -220,970 | 31.20% | 2,288,940,492 |
| 2011-01-20 | 2011-01-18 | 9.265 | 249,327,366 | -4,697,361 | 31.23% | 2,310,062,323 |
| 2011-01-19 | 2011-01-17 | 9.444 | 254,024,727 | -445,258 | 31.82% | 2,398,970,128 |
| 2011-01-18 | 2011-01-14 | 9.074 | 254,469,985 | -57,984 | 31.87% | 2,308,996,593 |
| 2011-01-17 | 2011-01-13 | 8.729 | 254,527,969 | +288,357 | 31.88% | 2,221,819,330 |
| 2011-01-14 | 2011-01-12 | 8.678 | 254,239,612 | +172,387 | 31.85% | 2,206,323,836 |
| 2011-01-13 | 2011-01-11 | 8.691 | 254,067,225 | -617,460 | 31.82% | 2,208,070,233 |
| 2011-01-12 | 2011-01-10 | 8.397 | 254,684,685 | -39,258 | 31.90% | 2,138,680,211 |
| 2011-01-11 | 2011-01-07 | 8.359 | 254,723,943 | -29,776 | 31.91% | 2,129,257,550 |
| 2011-01-10 | 2011-01-06 | 8.423 | 254,753,719 | -100,298 | 31.91% | 2,145,762,224 |
| 2011-01-07 | 2011-01-05 | 8.385 | 254,854,017 | -17,238 | 31.92% | 2,136,849,719 |
| 2011-01-06 | 2011-01-04 | 8.410 | 254,871,255 | +45,447 | 31.93% | 2,143,499,562 |
| 2011-01-05 | 2011-01-03 | 8.270 | 254,825,808 | -6,268 | 31.92% | 2,107,344,524 |
| 2011-01-04 | 2010-12-31 | 8.270 | 254,832,076 | +173,954 | 31.92% | 2,107,396,358 |
| 2011-01-03 | 2010-12-29 | 8.244 | 254,658,122 | +40,550 | 31.90% | 2,099,457,933 |
| 2010-12-30 | 2010-12-28 | 7.951 | 254,617,572 | +68,955 | 31.90% | 2,024,387,030 |
| 2010-12-29 | 2010-12-24 | 8.015 | 254,548,617 | -14,496 | 31.89% | 2,040,081,477 |
| 2010-12-28 | 2010-12-22 | 7.989 | 254,563,113 | -16,692 | 31.89% | 2,033,700,210 |
| 2010-12-23 | 2010-12-21 | 8.002 | 254,579,805 | -6,268 | 31.89% | 2,037,082,498 |
| 2010-12-22 | 2010-12-20 | 7.951 | 254,586,073 | -54,851 | 31.89% | 2,024,136,591 |
| 2010-12-21 | 2010-12-17 | 8.027 | 254,640,924 | -156,716 | 31.90% | 2,044,070,987 |
| 2010-12-20 | 2010-12-16 | 7.810 | 254,797,640 | +200,597 | 31.92% | 1,990,049,827 |
| 2010-12-17 | 2010-12-15 | 7.963 | 254,597,043 | +185,708 | 31.89% | 2,027,472,966 |
| 2010-12-16 | 2010-12-14 | 7.900 | 254,411,335 | +590,818 | 31.87% | 2,009,760,161 |
| 2010-12-15 | 2010-12-13 | 7.849 | 253,820,517 | +159,851 | 31.80% | 1,992,135,925 |
| 2010-12-14 | 2010-12-10 | 7.861 | 253,660,666 | +76,790 | 31.78% | 1,994,118,523 |
| 2010-12-13 | 2010-12-09 | 7.938 | 253,583,876 | +49,366 | 31.77% | 2,012,932,202 |
| 2010-12-10 | 2010-12-08 | 7.912 | 253,534,510 | +39,179 | 31.76% | 2,006,069,147 |
| 2010-12-09 | 2010-12-07 | 7.887 | 253,495,331 | +382,778 | 31.75% | 1,999,288,956 |
| 2010-12-08 | 2010-12-06 | 8.017 | 253,112,553 | +345,559 | 31.71% | 2,029,271,371 |
| 2010-12-07 | 2010-12-03 | 8.081 | 252,766,994 | +1,354,938 | 31.66% | 2,042,712,939 |
| 2010-12-06 | 2010-12-02 | 8.146 | 251,412,056 | +91,989 | 31.66% | 2,047,888,238 |
| 2010-12-03 | 2010-12-01 | 8.081 | 251,320,067 | +163,709 | 31.64% | 2,031,019,733 |
| 2010-12-02 | 2010-11-30 | 8.043 | 251,156,358 | +81,075 | 31.62% | 2,020,031,512 |
| 2010-12-01 | 2010-11-29 | 7.927 | 251,075,283 | +296,235 | 31.61% | 1,990,393,124 |
| 2010-11-30 | 2010-11-26 | 7.940 | 250,779,048 | +328,198 | 31.58% | 1,991,261,629 |
| 2010-11-29 | 2010-11-25 | 7.953 | 250,450,850 | -116,935 | 31.54% | 1,991,868,329 |
| 2010-11-26 | 2010-11-24 | 7.992 | 250,567,785 | +12,473 | 31.55% | 2,002,440,900 |
| 2010-11-25 | 2010-11-23 | 8.017 | 250,555,312 | +426,423 | 31.55% | 2,008,769,283 |
| 2010-11-24 | 2010-11-22 | 8.030 | 250,128,889 | -190,214 | 31.49% | 2,008,559,096 |
| 2010-11-23 | 2010-11-19 | 8.223 | 250,319,103 | -178,521 | 31.52% | 2,058,251,545 |
| 2010-11-22 | 2010-11-18 | 8.197 | 250,497,624 | +321,182 | 31.54% | 2,053,292,854 |
| 2010-11-19 | 2010-11-17 | 8.158 | 250,176,442 | +562,847 | 31.50% | 2,041,032,659 |
| 2010-11-18 | 2010-11-16 | 8.184 | 249,613,595 | +46,657 | 31.43% | 2,042,844,646 |
| 2010-11-17 | 2010-11-15 | 8.287 | 249,566,938 | +719,541 | 31.42% | 2,068,073,622 |
| 2010-11-16 | 2010-11-12 | 8.261 | 248,847,397 | -304,031 | 31.33% | 2,055,726,794 |
| 2010-11-15 | 2010-11-11 | 8.595 | 249,151,428 | +11,459 | 31.37% | 2,141,334,973 |
| 2010-11-12 | 2010-11-10 | 8.646 | 249,139,969 | -20,268 | 31.37% | 2,154,019,990 |
| 2010-11-11 | 2010-11-09 | 8.479 | 249,160,237 | +15,591 | 31.37% | 2,112,645,464 |
| 2010-11-10 | 2010-11-08 | 8.530 | 249,144,646 | +6,237 | 31.37% | 2,125,297,008 |
| 2010-11-09 | 2010-11-05 | 8.595 | 249,138,409 | -40,538 | 31.37% | 2,141,223,081 |
| 2010-11-08 | 2010-11-04 | 8.582 | 249,178,947 | -11,606 | 31.37% | 2,138,375,110 |
| 2010-11-05 | 2010-11-03 | 8.556 | 249,190,553 | -57,688 | 31.38% | 2,132,081,661 |
| 2010-11-04 | 2010-11-02 | 8.595 | 249,248,241 | +156,693 | 31.38% | 2,142,167,034 |
| 2010-11-03 | 2010-11-01 | 8.671 | 249,091,548 | -28,844 | 31.36% | 2,159,991,859 |
| 2010-11-02 | 2010-10-29 | 8.659 | 249,120,392 | +360,940 | 31.37% | 2,157,046,355 |
| 2010-11-01 | 2010-10-28 | 8.646 | 248,759,452 | +184,757 | 31.32% | 2,150,730,107 |
| 2010-10-29 | 2010-10-27 | 8.646 | 248,574,695 | -178,521 | 31.30% | 2,149,132,731 |
| 2010-10-28 | 2010-10-26 | 8.376 | 248,753,216 | -509,837 | 31.32% | 2,083,666,993 |
| 2010-10-27 | 2010-10-25 | 8.107 | 249,263,053 | +70,161 | 31.39% | 2,020,791,075 |
| 2010-10-26 | 2010-10-22 | 7.902 | 249,192,892 | +224,516 | 31.38% | 1,969,077,407 |
| 2010-10-25 | 2010-10-21 | 7.927 | 248,968,376 | -854,406 | 31.35% | 1,973,690,671 |
| 2010-10-22 | 2010-10-20 | 7.902 | 249,822,782 | +91,209 | 31.46% | 1,974,054,685 |
| 2010-10-21 | 2010-10-19 | 7.940 | 249,731,573 | +422,526 | 31.44% | 1,982,944,360 |
| 2010-10-20 | 2010-10-18 | 7.902 | 249,309,047 | -99,785 | 31.39% | 1,969,995,243 |
| 2010-10-19 | 2010-10-15 | 7.902 | 249,408,832 | +149,989 | 31.40% | 1,970,783,726 |
| 2010-10-18 | 2010-10-14 | 7.915 | 249,258,843 | +121,612 | 31.38% | 1,972,795,940 |
| 2010-10-15 | 2010-10-13 | 7.851 | 249,137,231 | -375,751 | 31.37% | 1,955,854,223 |
| 2010-10-14 | 2010-10-12 | 7.889 | 249,512,982 | +52,699 | 31.42% | 1,968,406,041 |
| 2010-10-13 | 2010-10-11 | 7.889 | 249,460,283 | -62,366 | 31.41% | 1,967,990,299 |
| 2010-10-12 | 2010-10-08 | 7.876 | 249,522,649 | -332,095 | 31.42% | 1,965,281,519 |
| 2010-10-11 | 2010-10-07 | 7.902 | 249,854,744 | +149,677 | 31.46% | 1,974,307,243 |
| 2010-10-08 | 2010-10-06 | 7.851 | 249,705,067 | -21,828 | 31.44% | 1,960,312,025 |
| 2010-10-07 | 2010-10-05 | 7.902 | 249,726,895 | +60,806 | 31.44% | 1,973,297,003 |
| 2010-10-06 | 2010-10-04 | 7.927 | 249,666,089 | -57,688 | 31.44% | 1,979,221,773 |
| 2010-10-05 | 2010-09-30 | 7.838 | 249,723,777 | -259,596 | 31.44% | 1,957,255,544 |
| 2010-10-04 | 2010-09-29 | 7.876 | 249,983,373 | -70,161 | 31.48% | 1,968,910,258 |
| 2010-09-30 | 2010-09-28 | 7.876 | 250,053,534 | -29,624 | 31.48% | 1,969,462,857 |
| 2010-09-29 | 2010-09-27 | 7.902 | 250,083,158 | +68,602 | 31.49% | 1,976,112,129 |
| 2010-09-27 | 2010-09-22 | 7.915 | 250,014,556 | +193,333 | 31.48% | 1,978,777,143 |
| 2010-09-24 | 2010-09-21 | 7.825 | 249,821,223 | +39,953 | 31.46% | 1,954,814,680 |
| 2010-09-22 | 2010-09-20 | 7.851 | 249,781,270 | -91,158 | 31.45% | 1,960,910,258 |
| 2010-09-21 | 2010-09-17 | 7.889 | 249,872,428 | +224,515 | 31.46% | 1,971,241,707 |
| 2010-09-20 | 2010-09-16 | 7.915 | 249,647,913 | +840,413 | 31.44% | 1,975,875,292 |
| 2010-09-17 | 2010-09-15 | 7.851 | 248,807,500 | -709,406 | 31.33% | 1,953,265,667 |
| 2010-09-16 | 2010-09-14 | 7.927 | 249,516,906 | +54,569 | 31.42% | 1,978,039,129 |
| 2010-09-15 | 2010-09-13 | 7.940 | 249,462,337 | +191,774 | 31.41% | 1,980,806,545 |
| 2010-09-14 | 2010-09-10 | 7.927 | 249,270,563 | +63,924 | 31.39% | 1,976,086,251 |
| 2010-09-13 | 2010-09-09 | 7.940 | 249,206,639 | +428,762 | 31.38% | 1,978,776,225 |
| 2010-09-10 | 2010-09-08 | 7.902 | 248,777,877 | +56,129 | 31.33% | 1,965,798,033 |
| 2010-09-09 | 2010-09-07 | 7.889 | 248,721,748 | +210,483 | 31.32% | 1,962,164,002 |
| 2010-09-08 | 2010-09-06 | 7.902 | 248,511,265 | -592,471 | 31.29% | 1,963,691,313 |
| 2010-09-07 | 2010-09-03 | 7.825 | 249,103,736 | +653,278 | 31.37% | 1,949,200,449 |
| 2010-09-06 | 2010-09-02 | 7.825 | 248,450,458 | -611,181 | 31.29% | 1,944,088,644 |
| 2010-09-03 | 2010-09-01 | 7.876 | 249,061,639 | +391,343 | 31.36% | 1,961,650,529 |
| 2010-09-02 | 2010-08-31 | 7.799 | 248,670,296 | -205,027 | 31.31% | 1,939,429,143 |
| 2010-09-01 | 2010-08-30 | 7.774 | 248,875,323 | +932,363 | 31.34% | 1,934,643,228 |
| 2010-08-31 | 2010-08-27 | 7.748 | 247,942,960 | -258,817 | 31.22% | 1,921,034,423 |
| 2010-08-30 | 2010-08-26 | 7.671 | 248,201,777 | +709,407 | 31.25% | 1,903,936,665 |
| 2010-08-27 | 2010-08-25 | 7.632 | 247,492,370 | -461,504 | 31.16% | 1,888,970,637 |
| 2010-08-26 | 2010-08-24 | 7.709 | 247,953,874 | +776,449 | 31.22% | 1,911,577,001 |
| 2010-08-25 | 2010-08-23 | 8.368 | 247,177,425 | -584,676 | 31.12% | 2,068,265,916 |
| 2010-08-24 | 2010-08-20 | 8.261 | 247,762,101 | +9,892,358 | 31.21% | 2,046,748,554 |
| 2010-08-23 | 2010-08-19 | 8.274 | 237,869,743 | -532,869 | 31.12% | 1,968,197,751 |
| 2010-08-20 | 2010-08-18 | 8.261 | 238,402,612 | +636,440 | 31.19% | 1,969,430,351 |
| 2010-08-19 | 2010-08-17 | 8.274 | 237,766,172 | -253,675 | 31.11% | 1,967,340,777 |
| 2010-08-18 | 2010-08-16 | 8.301 | 238,019,847 | +989,185 | 31.14% | 1,975,782,553 |
| 2010-08-17 | 2010-08-13 | 8.221 | 237,030,662 | +1,238,732 | 31.01% | 1,948,622,088 |
| 2010-08-16 | 2010-08-12 | 8.128 | 235,791,930 | +147,102 | 30.85% | 1,916,446,500 |
| 2010-08-13 | 2010-08-11 | 8.274 | 235,644,828 | -3,817,143 | 30.83% | 1,949,788,210 |
| 2010-08-12 | 2010-08-10 | 8.274 | 239,461,971 | +486,337 | 31.33% | 1,981,372,270 |
| 2010-08-11 | 2010-08-09 | 8.341 | 238,975,634 | -31,522 | 31.27% | 1,993,268,866 |
| 2010-08-10 | 2010-08-06 | 8.288 | 239,007,156 | +583,904 | 31.27% | 1,980,793,565 |
| 2010-08-09 | 2010-08-05 | 8.221 | 238,423,252 | +132,092 | 31.19% | 1,960,070,530 |
| 2010-08-06 | 2010-08-04 | 8.234 | 238,291,160 | +396,274 | 31.18% | 1,962,159,621 |
| 2010-08-05 | 2010-08-03 | 8.261 | 237,894,886 | +147,102 | 31.12% | 1,965,236,055 |
| 2010-08-04 | 2010-08-02 | 8.221 | 237,747,784 | +69,048 | 31.11% | 1,954,517,527 |
| 2010-08-03 | 2010-07-30 | 8.088 | 237,678,736 | -2,859,480 | 31.10% | 1,922,281,330 |
| 2010-08-02 | 2010-07-29 | 8.101 | 240,538,216 | +141,098 | 31.47% | 1,948,612,986 |
| 2010-07-30 | 2010-07-28 | 8.074 | 240,397,118 | -21,015 | 31.46% | 1,941,063,793 |
| 2010-07-29 | 2010-07-27 | 8.114 | 240,418,133 | +764,029 | 31.46% | 1,950,843,543 |
| 2010-07-28 | 2010-07-26 | 8.128 | 239,654,104 | -286,698 | 31.36% | 1,947,837,099 |
| 2010-07-27 | 2010-07-23 | 8.034 | 239,940,802 | -43,531 | 31.40% | 1,927,788,326 |
| 2010-07-26 | 2010-07-22 | 8.074 | 239,984,333 | -49,534 | 31.41% | 1,937,730,799 |
| 2010-07-23 | 2010-07-21 | 8.101 | 240,033,867 | -150,104 | 31.41% | 1,944,527,228 |
| 2010-07-22 | 2010-07-20 | 8.061 | 240,183,971 | -16,511 | 31.43% | 1,936,142,522 |
| 2010-07-21 | 2010-07-19 | 8.034 | 240,200,482 | +712,993 | 31.43% | 1,929,874,707 |
| 2010-07-20 | 2010-07-16 | 8.048 | 239,487,489 | +33,023 | 31.34% | 1,927,337,168 |
| 2010-07-19 | 2010-07-15 | 8.021 | 239,454,466 | -552,258 | 31.34% | 1,920,690,376 |
| 2010-07-16 | 2010-07-14 | 8.034 | 240,006,724 | +804,558 | 31.41% | 1,928,317,972 |
| 2010-07-15 | 2010-07-13 | 8.048 | 239,202,166 | +267,185 | 31.30% | 1,925,040,958 |
| 2010-07-14 | 2010-07-12 | 8.061 | 238,934,981 | -27,019 | 31.27% | 1,926,074,312 |
| 2010-07-13 | 2010-07-09 | 8.141 | 238,962,000 | +18,012 | 31.27% | 1,945,395,838 |
| 2010-07-12 | 2010-07-08 | 8.141 | 238,943,988 | +84,059 | 31.27% | 1,945,249,202 |
| 2010-07-09 | 2010-07-07 | 8.101 | 238,859,929 | +7,880 | 31.26% | 1,935,017,093 |
| 2010-07-08 | 2010-07-06 | 8.168 | 238,852,049 | +429,297 | 31.26% | 1,950,865,702 |
| 2010-07-07 | 2010-07-05 | 8.168 | 238,422,752 | +180,125 | 31.20% | 1,947,359,344 |
| 2010-07-06 | 2010-07-02 | 7.968 | 238,242,627 | +165,865 | 31.18% | 1,898,272,608 |
| 2010-07-05 | 2010-06-30 | 7.941 | 238,076,762 | +379,763 | 31.16% | 1,890,606,709 |
| 2010-07-02 | 2010-06-29 | 7.901 | 237,696,999 | +280,694 | 31.11% | 1,878,089,651 |
| 2010-06-30 | 2010-06-28 | 7.915 | 237,416,305 | +244,669 | 31.07% | 1,879,035,193 |
| 2010-06-29 | 2010-06-25 | 7.875 | 237,171,636 | +55,539 | 31.04% | 1,867,618,460 |
| 2010-06-28 | 2010-06-24 | 7.901 | 237,116,097 | -96,067 | 31.04% | 1,873,499,833 |
| 2010-06-25 | 2010-06-23 | 7.954 | 237,212,164 | +186,129 | 31.05% | 1,886,901,433 |
| 2010-06-24 | 2010-06-22 | 7.954 | 237,026,035 | -252,324 | 31.02% | 1,885,420,872 |
| 2010-06-23 | 2010-06-21 | 7.928 | 237,278,359 | +2,641,829 | 31.06% | 1,881,104,938 |
| 2010-06-22 | 2010-06-18 | 7.861 | 234,636,530 | -271,813 | 30.71% | 1,844,529,335 |
| 2010-06-21 | 2010-06-17 | 7.888 | 234,908,343 | -831,576 | 30.75% | 1,852,926,002 |
| 2010-06-18 | 2010-06-15 | 7.915 | 235,739,919 | -953,160 | 30.86% | 1,865,767,409 |
| 2010-06-17 | 2010-06-14 | 7.875 | 236,693,079 | -237,389 | 30.98% | 1,863,850,042 |
| 2010-06-15 | 2010-06-11 | 7.808 | 236,930,468 | -202,640 | 31.01% | 1,849,934,944 |
| 2010-06-14 | 2010-06-10 | 7.915 | 237,133,108 | -421,792 | 31.04% | 1,876,793,826 |
| 2010-06-11 | 2010-06-09 | 7.928 | 237,554,900 | -688,977 | 31.09% | 1,883,297,311 |
| 2010-06-10 | 2010-06-08 | 7.821 | 238,243,877 | +349,742 | 31.18% | 1,863,364,326 |
| 2010-06-09 | 2010-06-07 | 8.221 | 237,894,135 | +32,272 | 31.14% | 1,955,720,674 |
| 2010-06-08 | 2010-06-04 | 8.141 | 237,861,863 | -96,066 | 31.13% | 1,936,439,594 |
| 2010-06-07 | 2010-06-03 | 8.128 | 237,957,929 | -26,794 | 31.15% | 1,934,051,094 |
| 2010-06-04 | 2010-06-02 | 7.808 | 237,984,723 | +3,302 | 31.15% | 1,858,166,486 |
| 2010-06-03 | 2010-06-01 | 7.595 | 237,981,421 | +103,572 | 31.15% | 1,807,406,487 |
| 2010-06-02 | 2010-05-31 | 7.661 | 237,877,849 | -97,568 | 31.14% | 1,822,467,428 |
| 2010-06-01 | 2010-05-28 | 7.555 | 237,975,417 | +734,009 | 31.15% | 1,797,848,463 |
| 2010-05-31 | 2010-05-27 | 7.408 | 237,241,408 | +947,155 | 31.05% | 1,757,531,883 |
| 2010-05-28 | 2010-05-26 | 7.275 | 236,294,253 | +45,032 | 30.93% | 1,719,031,083 |
| 2010-05-27 | 2010-05-25 | 7.355 | 236,249,221 | -10,508 | 30.92% | 1,737,590,328 |
| 2010-05-26 | 2010-05-24 | 7.328 | 236,259,729 | +52,537 | 30.93% | 1,731,371,716 |
| 2010-05-25 | 2010-05-20 | 7.355 | 236,207,192 | +918,636 | 30.92% | 1,737,281,209 |
| 2010-05-24 | 2010-05-19 | 7.568 | 235,288,556 | -318,596 | 30.80% | 1,780,684,866 |
| 2010-05-20 | 2010-05-18 | 7.675 | 235,607,152 | -27,018 | 30.84% | 1,808,210,058 |
| 2010-05-19 | 2010-05-17 | 7.621 | 235,634,170 | +1,076,245 | 30.84% | 1,795,858,958 |
| 2010-05-18 | 2010-05-14 | 7.835 | 234,557,925 | -527,991 | 30.70% | 1,837,660,857 |
| 2010-05-17 | 2010-05-13 | 7.728 | 235,085,916 | +193,634 | 30.77% | 1,816,738,972 |
| 2010-05-14 | 2010-05-12 | 7.568 | 234,892,282 | +31,522 | 30.75% | 1,777,685,829 |
| 2010-05-13 | 2010-05-11 | 7.675 | 234,860,760 | +111,077 | 30.74% | 1,802,481,737 |
| 2010-05-12 | 2010-05-10 | 7.675 | 234,749,683 | +93,815 | 30.73% | 1,801,629,256 |
| 2010-05-11 | 2010-05-07 | 7.581 | 234,655,868 | +109,576 | 30.72% | 1,779,023,206 |
| 2010-05-10 | 2010-05-06 | 7.661 | 234,546,292 | +48,033 | 30.70% | 1,796,943,176 |
| 2010-05-07 | 2010-05-05 | 7.848 | 234,498,259 | -1,726 | 30.69% | 1,840,317,878 |
| 2010-05-06 | 2010-05-04 | 8.008 | 234,499,985 | -496,844 | 30.69% | 1,877,825,442 |
| 2010-05-05 | 2010-05-03 | 7.901 | 234,996,829 | -18,013 | 30.76% | 1,856,755,090 |
| 2010-05-04 | 2010-04-30 | 7.915 | 235,014,842 | -393,272 | 30.76% | 1,860,028,775 |
| 2010-05-03 | 2010-04-29 | 7.981 | 235,408,114 | +247,672 | 30.81% | 1,878,824,341 |
| 2010-04-30 | 2010-04-28 | 8.008 | 235,160,442 | -118,595 | 30.78% | 1,883,114,240 |
| 2010-04-29 | 2010-04-27 | 8.114 | 235,279,037 | -589,896 | 30.80% | 1,909,142,977 |
| 2010-04-28 | 2010-04-26 | 8.154 | 235,868,933 | -8,706 | 30.87% | 1,923,357,841 |
| 2010-04-27 | 2010-04-23 | 8.208 | 235,877,639 | +562,890 | 30.88% | 1,936,000,263 |
| 2010-04-26 | 2010-04-22 | 8.208 | 235,314,749 | -436,803 | 30.80% | 1,931,380,261 |
| 2010-04-23 | 2010-04-21 | 8.088 | 235,751,552 | +6,004 | 30.86% | 1,906,694,787 |
| 2010-04-22 | 2010-04-20 | 8.008 | 235,745,548 | +3,168,694 | 30.86% | 1,887,799,643 |
| 2010-04-21 | 2010-04-19 | 7.954 | 232,576,854 | -1,501 | 30.44% | 1,850,029,913 |
| 2010-04-19 | 2010-04-15 | 7.835 | 232,578,355 | -219,151 | 30.44% | 1,822,151,774 |
| 2010-04-16 | 2010-04-14 | 7.968 | 232,797,506 | +15,010 | 30.47% | 1,854,886,904 |
| 2010-04-15 | 2010-04-13 | 7.954 | 232,782,496 | +124,586 | 30.47% | 1,851,665,689 |
| 2010-04-14 | 2010-04-12 | 8.021 | 232,657,910 | +346,740 | 30.45% | 1,866,174,459 |
| 2010-04-13 | 2010-04-09 | 8.208 | 232,311,170 | -516,432 | 30.41% | 1,906,727,946 |
| 2010-04-12 | 2010-04-08 | 8.261 | 232,827,602 | -120,083 | 30.48% | 1,923,375,512 |
| 2010-04-09 | 2010-04-07 | 8.301 | 232,947,685 | -460,819 | 30.49% | 1,933,678,966 |
| 2010-04-08 | 2010-04-01 | 8.101 | 233,408,504 | -492,341 | 30.55% | 1,890,854,807 |
| 2010-04-07 | 2010-03-31 | 8.141 | 233,900,845 | -502,848 | 30.62% | 1,904,192,844 |
| 2010-04-01 | 2010-03-30 | 8.194 | 234,403,693 | -327,227 | 30.69% | 1,920,779,417 |
| 2010-03-31 | 2010-03-29 | 8.234 | 234,730,920 | +1,501 | 30.73% | 1,932,843,556 |
| 2010-03-30 | 2010-03-26 | 8.274 | 234,729,419 | -189,131 | 30.73% | 1,942,213,872 |
| 2010-03-29 | 2010-03-25 | 8.328 | 234,918,550 | -792,549 | 30.76% | 1,956,299,106 |
| 2010-03-26 | 2010-03-24 | 8.434 | 235,711,099 | +40,528 | 30.86% | 1,988,024,217 |
| 2010-03-25 | 2010-03-23 | 8.554 | 235,670,571 | -213,147 | 30.86% | 2,015,943,285 |
| 2010-03-24 | 2010-03-22 | 8.727 | 235,883,718 | -282,196 | 30.88% | 2,058,624,761 |
| 2010-03-23 | 2010-03-19 | 8.767 | 236,165,914 | -1,059,208 | 30.92% | 2,070,527,662 |
| 2010-03-22 | 2010-03-18 | 8.328 | 237,225,122 | -511,104 | 31.06% | 1,975,507,231 |
| 2010-03-19 | 2010-03-17 | 7.994 | 237,736,226 | -84,058 | 31.13% | 1,900,572,943 |
| 2010-03-18 | 2010-03-16 | 8.021 | 237,820,284 | -61,543 | 31.14% | 1,907,582,424 |
| 2010-03-17 | 2010-03-15 | 7.528 | 237,881,827 | +151,605 | 31.15% | 1,790,802,289 |
| 2010-03-16 | 2010-03-12 | 7.568 | 237,730,222 | +421,792 | 31.13% | 1,799,163,613 |
| 2010-03-15 | 2010-03-11 | 7.501 | 237,308,430 | -301,333 | 31.07% | 1,780,161,846 |
| 2010-03-12 | 2010-03-10 | 7.195 | 237,609,763 | -1,501 | 31.11% | 1,709,605,745 |
| 2010-03-11 | 2010-03-09 | 7.195 | 237,611,264 | +250,673 | 31.11% | 1,709,616,545 |
| 2010-03-10 | 2010-03-08 | 7.168 | 237,360,591 | -159,110 | 31.08% | 1,701,487,716 |
| 2010-03-09 | 2010-03-05 | 7.128 | 237,519,701 | +249,173 | 31.10% | 1,693,134,065 |
| 2010-03-08 | 2010-03-04 | 7.035 | 237,270,528 | +175,621 | 31.07% | 1,669,227,946 |
| 2010-03-05 | 2010-03-03 | 7.062 | 237,094,907 | +73,551 | 31.04% | 1,674,310,583 |
| 2010-03-04 | 2010-03-02 | 6.995 | 237,021,356 | -349,742 | 31.03% | 1,658,000,700 |
| 2010-03-03 | 2010-03-01 | 6.889 | 237,371,098 | +141,098 | 31.10% | 1,635,145,146 |
| 2010-03-02 | 2010-02-26 | 6.929 | 237,230,000 | -520,861 | 31.08% | 1,643,655,813 |
| 2010-03-01 | 2010-02-25 | 6.875 | 237,750,861 | -81,056 | 31.15% | 1,634,593,350 |
| 2010-02-26 | 2010-02-24 | 6.929 | 237,831,917 | +184,628 | 31.16% | 1,647,826,215 |
| 2010-02-25 | 2010-02-23 | 6.929 | 237,647,289 | -255,177 | 31.14% | 1,646,547,014 |
| 2010-02-24 | 2010-02-22 | 7.022 | 237,902,466 | +4,503 | 31.17% | 1,670,503,872 |
| 2010-02-23 | 2010-02-19 | 6.982 | 237,897,963 | +241,667 | 31.17% | 1,660,962,923 |
| 2010-02-22 | 2010-02-18 | 6.982 | 237,656,296 | -189,131 | 31.14% | 1,659,275,646 |
| 2010-02-19 | 2010-02-17 | 6.995 | 237,845,427 | -324,224 | 31.16% | 1,663,765,202 |
| 2010-02-18 | 2010-02-12 | 6.982 | 238,169,651 | +408,283 | 31.21% | 1,662,859,802 |
| 2010-02-17 | 2010-02-11 | 6.822 | 237,761,368 | -90,063 | 31.15% | 1,621,993,762 |
| 2010-02-12 | 2010-02-10 | 6.849 | 237,851,431 | +15,011 | 31.16% | 1,628,946,479 |
| 2010-02-11 | 2010-02-09 | 6.729 | 237,836,420 | +1,002,694 | 31.16% | 1,600,323,066 |
| 2010-02-10 | 2010-02-08 | 6.715 | 236,833,726 | +12,008 | 31.03% | 1,590,420,671 |
| 2010-02-09 | 2010-02-05 | 6.862 | 236,821,718 | -407,906 | 31.03% | 1,625,049,835 |
| 2010-02-08 | 2010-02-04 | 7.088 | 237,229,624 | +135,842 | 31.08% | 1,681,583,667 |
| 2010-02-05 | 2010-02-03 | 7.195 | 237,093,782 | +370,006 | 31.07% | 1,705,893,254 |
| 2010-02-04 | 2010-02-02 | 7.168 | 236,723,776 | +525,204 | 31.02% | 1,696,922,792 |
| 2010-02-03 | 2010-02-01 | 7.115 | 236,198,572 | +20,996 | 30.95% | 1,680,569,403 |
| 2010-02-02 | 2010-01-29 | 7.022 | 236,177,576 | -278,084 | 30.95% | 1,658,392,037 |
| 2010-02-01 | 2010-01-28 | 7.102 | 236,455,660 | +88,007 | 30.98% | 1,679,248,043 |
| 2010-01-29 | 2010-01-27 | 7.062 | 236,367,653 | +1,047,725 | 30.97% | 1,669,174,880 |
| 2010-01-28 | 2010-01-26 | 7.062 | 235,319,928 | +382,765 | 30.84% | 1,661,776,083 |
| 2010-01-27 | 2010-01-25 | 7.195 | 234,937,163 | +251,034 | 30.79% | 1,690,376,349 |
| 2010-01-26 | 2010-01-22 | 7.275 | 234,686,129 | +424,794 | 30.75% | 1,707,332,046 |
| 2010-01-25 | 2010-01-21 | 7.288 | 234,261,335 | +192,133 | 30.70% | 1,707,363,009 |
| 2010-01-22 | 2010-01-20 | 7.248 | 234,069,202 | +49,534 | 30.67% | 1,696,606,404 |
| 2010-01-21 | 2010-01-19 | 7.288 | 234,019,668 | +75,960 | 30.67% | 1,705,601,671 |
| 2010-01-20 | 2010-01-18 | 7.368 | 233,943,708 | +313,718 | 30.66% | 1,723,750,591 |
| 2010-01-19 | 2010-01-15 | 7.501 | 233,629,990 | +571,671 | 30.62% | 1,752,568,142 |
| 2010-01-18 | 2010-01-14 | 7.528 | 233,058,319 | +14,785 | 30.54% | 1,754,490,355 |
| 2010-01-15 | 2010-01-13 | 7.262 | 233,043,534 | +72,050 | 30.54% | 1,692,277,139 |
| 2010-01-14 | 2010-01-12 | 7.355 | 232,971,484 | -204,873 | 30.53% | 1,713,482,887 |
| 2010-01-13 | 2010-01-11 | 7.435 | 233,176,357 | -477,330 | 30.56% | 1,733,630,901 |
| 2010-01-12 | 2010-01-08 | 7.448 | 233,653,687 | +6,790,663 | 30.62% | 1,740,293,003 |
| 2010-01-11 | 2010-01-07 | 7.475 | 226,863,024 | +2,508,236 | 29.73% | 1,695,760,464 |
| 2010-01-08 | 2010-01-06 | 7.461 | 224,354,788 | -355,707 | 29.40% | 1,674,022,523 |
| 2010-01-07 | 2010-01-05 | 7.435 | 224,710,495 | +106,574 | 29.45% | 1,670,688,499 |
| 2010-01-06 | 2010-01-04 | 7.315 | 224,603,921 | +622,161 | 29.43% | 1,642,962,329 |
| 2010-01-05 | 2009-12-31 | 7.248 | 223,981,760 | +652,952 | 29.35% | 1,623,489,485 |
| 2010-01-04 | 2009-12-29 | 7.315 | 223,328,808 | +69,989 | 29.27% | 1,633,634,965 |
| 2009-12-30 | 2009-12-28 | 7.008 | 223,258,819 | +165,115 | 29.26% | 1,564,704,368 |
| 2009-12-29 | 2009-12-24 | 7.128 | 223,093,704 | -306,212 | 29.23% | 1,590,299,871 |
| 2009-12-28 | 2009-12-22 | 6.822 | 223,399,916 | -22,516 | 29.27% | 1,524,020,799 |
| 2009-12-23 | 2009-12-21 | 6.769 | 223,422,432 | -18,013 | 29.28% | 1,512,266,789 |
| 2009-12-22 | 2009-12-18 | 6.822 | 223,440,445 | +186,129 | 29.28% | 1,524,297,286 |
| 2009-12-21 | 2009-12-17 | 6.769 | 223,254,316 | +139,597 | 29.26% | 1,511,128,872 |
| 2009-12-18 | 2009-12-16 | 6.995 | 223,114,719 | +117,081 | 29.24% | 1,560,721,643 |
| 2009-12-17 | 2009-12-15 | 7.022 | 222,997,638 | +379,763 | 29.22% | 1,565,845,130 |
| 2009-12-16 | 2009-12-14 | 7.128 | 222,617,875 | -271,688 | 29.17% | 1,586,907,974 |
| 2009-12-15 | 2009-12-11 | 7.142 | 222,889,563 | -203,357 | 29.21% | 1,591,814,477 |
| 2009-12-14 | 2009-12-10 | 7.302 | 223,092,920 | -318,540 | 29.23% | 1,628,936,947 |
| 2009-12-11 | 2009-12-09 | 7.422 | 223,411,460 | +502,848 | 29.28% | 1,658,053,614 |
| 2009-12-10 | 2009-12-08 | 7.598 | 222,908,612 | +680,721 | 29.21% | 1,693,580,410 |
| 2009-12-09 | 2009-12-07 | 7.598 | 222,227,891 | +1,377,557 | 29.12% | 1,688,408,534 |
| 2009-12-08 | 2009-12-04 | 7.410 | 220,850,334 | +406,949 | 29.10% | 1,636,511,670 |
| 2009-12-07 | 2009-12-03 | 7.557 | 220,443,385 | +751,806 | 29.05% | 1,665,988,849 |
| 2009-12-04 | 2009-12-02 | 7.236 | 219,691,579 | +646,282 | 28.95% | 1,589,655,749 |
| 2009-12-03 | 2009-12-01 | 7.035 | 219,045,297 | -51,552 | 28.87% | 1,540,952,144 |
| 2009-12-02 | 2009-11-30 | 6.941 | 219,096,849 | +197,019 | 28.87% | 1,520,763,941 |
| 2009-12-01 | 2009-11-27 | 6.834 | 218,899,830 | +601,505 | 28.85% | 1,495,930,839 |
| 2009-11-30 | 2009-11-26 | 6.968 | 218,298,325 | +1,228,383 | 28.77% | 1,521,071,615 |
| 2009-11-27 | 2009-11-25 | 7.048 | 217,069,942 | +1,423,910 | 28.61% | 1,529,964,484 |
| 2009-11-26 | 2009-11-24 | 6.740 | 215,646,032 | -600,012 | 28.42% | 1,453,467,654 |
| 2009-11-25 | 2009-11-23 | 6.887 | 216,246,044 | +420,158 | 28.50% | 1,489,385,787 |
| 2009-11-24 | 2009-11-20 | 6.954 | 215,825,886 | +688,820 | 28.44% | 1,500,952,005 |
| 2009-11-23 | 2009-11-19 | 6.887 | 215,137,066 | -564,191 | 28.35% | 1,481,747,747 |
| 2009-11-20 | 2009-11-18 | 6.861 | 215,701,257 | -265,304 | 28.43% | 1,479,852,914 |
| 2009-11-19 | 2009-11-17 | 6.901 | 215,966,561 | +800,017 | 28.46% | 1,490,354,752 |
| 2009-11-18 | 2009-11-16 | 6.834 | 215,166,544 | +219,407 | 28.36% | 1,470,418,084 |
| 2009-11-17 | 2009-11-13 | 6.539 | 214,947,137 | +559,713 | 28.33% | 1,405,553,568 |
| 2009-11-16 | 2009-11-12 | 6.418 | 214,387,424 | -855,241 | 28.25% | 1,376,038,973 |
| 2009-11-13 | 2009-11-11 | 6.311 | 215,242,665 | -50,748 | 28.37% | 1,358,454,769 |
| 2009-11-12 | 2009-11-10 | 6.365 | 215,293,413 | +65,673 | 28.37% | 1,370,314,544 |
| 2009-11-11 | 2009-11-09 | 6.392 | 215,227,740 | +164,183 | 28.36% | 1,375,664,529 |
| 2009-11-10 | 2009-11-06 | 6.392 | 215,063,557 | +52,986 | 28.34% | 1,374,615,126 |
| 2009-11-09 | 2009-11-05 | 6.284 | 215,010,571 | +41,792 | 28.34% | 1,351,227,795 |
| 2009-11-06 | 2009-11-04 | 6.217 | 214,968,779 | +17,911 | 28.33% | 1,336,562,541 |
| 2009-11-05 | 2009-11-03 | 6.191 | 214,950,868 | -7,463 | 28.33% | 1,330,690,614 |
| 2009-11-04 | 2009-11-02 | 6.271 | 214,958,331 | +35,821 | 28.33% | 1,348,019,112 |
| 2009-11-03 | 2009-10-30 | 6.325 | 214,922,510 | +457,099 | 28.32% | 1,359,314,087 |
| 2009-11-02 | 2009-10-29 | 6.217 | 214,465,411 | +131,346 | 28.26% | 1,333,432,864 |
| 2009-10-30 | 2009-10-28 | 6.365 | 214,334,065 | +147,406 | 28.25% | 1,364,208,419 |
| 2009-10-29 | 2009-10-27 | 6.405 | 214,186,659 | +55,225 | 28.23% | 1,371,880,327 |
| 2009-10-28 | 2009-10-23 | 6.378 | 214,131,434 | +161,198 | 28.22% | 1,365,788,002 |
| 2009-10-27 | 2009-10-22 | 6.365 | 213,970,236 | +149,256 | 28.20% | 1,361,892,695 |
| 2009-10-23 | 2009-10-21 | 6.392 | 213,820,980 | +23,882 | 28.18% | 1,366,672,985 |
| 2009-10-22 | 2009-10-20 | 6.392 | 213,797,098 | +167,167 | 28.18% | 1,366,520,339 |
| 2009-10-21 | 2009-10-19 | 6.378 | 213,629,931 | +52,240 | 28.15% | 1,362,589,280 |
| 2009-10-20 | 2009-10-16 | 6.365 | 213,577,691 | +70,151 | 28.15% | 1,359,394,197 |
| 2009-10-19 | 2009-10-15 | 6.418 | 213,507,540 | +132,838 | 28.14% | 1,370,391,465 |
| 2009-10-16 | 2009-10-14 | 6.392 | 213,374,702 | +31,344 | 28.12% | 1,363,820,523 |
| 2009-10-15 | 2009-10-13 | 6.378 | 213,343,358 | +43,285 | 28.12% | 1,360,761,440 |
| 2009-10-14 | 2009-10-12 | 6.325 | 213,300,073 | +64,180 | 28.11% | 1,349,052,707 |
| 2009-10-13 | 2009-10-09 | 6.338 | 213,235,893 | +20,896 | 28.10% | 1,351,504,092 |
| 2009-10-12 | 2009-10-08 | 6.284 | 213,214,997 | +167,168 | 28.10% | 1,339,943,562 |
| 2009-10-09 | 2009-10-07 | 6.325 | 213,047,829 | -294,036 | 28.08% | 1,347,457,347 |
| 2009-10-08 | 2009-10-06 | 6.338 | 213,341,865 | +71,643 | 28.12% | 1,352,175,750 |
| 2009-10-07 | 2009-10-05 | 6.298 | 213,270,222 | +29,851 | 28.11% | 1,343,148,384 |
| 2009-10-06 | 2009-10-02 | 6.392 | 213,240,371 | -4,477 | 28.10% | 1,362,961,924 |
| 2009-10-05 | 2009-09-30 | 6.258 | 213,244,848 | -243,068 | 28.10% | 1,334,416,314 |
| 2009-10-02 | 2009-09-29 | 6.231 | 213,487,916 | +98,173 | 28.13% | 1,330,215,995 |
| 2009-09-30 | 2009-09-28 | 6.137 | 213,389,743 | +274,748 | 28.12% | 1,309,588,743 |
| 2009-09-29 | 2009-09-25 | 6.231 | 213,114,995 | +104,480 | 28.09% | 1,327,892,372 |
| 2009-09-28 | 2009-09-24 | 6.284 | 213,010,515 | -190,832 | 28.08% | 1,338,658,500 |
| 2009-09-25 | 2009-09-23 | 6.177 | 213,201,347 | +8,768,836 | 28.10% | 1,317,003,062 |
| 2009-09-24 | 2009-09-22 | 6.472 | 204,432,511 | -272,081 | 26.95% | 1,323,101,034 |
| 2009-09-23 | 2009-09-21 | 6.445 | 204,704,592 | +307,469 | 26.98% | 1,319,375,990 |
| 2009-09-22 | 2009-09-18 | 6.284 | 204,397,123 | +698,739 | 26.94% | 1,284,527,884 |
| 2009-09-21 | 2009-09-17 | 6.150 | 203,698,384 | -416,643 | 26.85% | 1,252,841,654 |
| 2009-09-18 | 2009-09-16 | 6.097 | 204,115,027 | -1,493 | 26.91% | 1,244,463,864 |
| 2009-09-17 | 2009-09-15 | 5.963 | 204,116,520 | +28,359 | 26.91% | 1,217,121,913 |
| 2009-09-16 | 2009-09-14 | 5.936 | 204,088,161 | -182,624 | 26.90% | 1,211,483,361 |
| 2009-09-15 | 2009-09-11 | 5.923 | 204,270,785 | +388,069 | 26.93% | 1,209,830,258 |
| 2009-09-14 | 2009-09-10 | 6.164 | 203,882,716 | -504,489 | 26.87% | 1,256,707,356 |
| 2009-09-11 | 2009-09-09 | 6.057 | 204,387,205 | +83,285 | 26.94% | 1,237,907,102 |
| 2009-09-10 | 2009-09-08 | 6.164 | 204,303,920 | +575,386 | 26.93% | 1,259,303,604 |
| 2009-09-09 | 2009-09-07 | 6.177 | 203,728,534 | -452,994 | 26.85% | 1,258,486,904 |
| 2009-09-08 | 2009-09-04 | 6.110 | 204,181,528 | +680,611 | 26.91% | 1,247,605,289 |
| 2009-09-07 | 2009-09-03 | 5.936 | 203,500,917 | +310,453 | 26.82% | 1,207,997,434 |
| 2009-09-04 | 2009-09-02 | 5.909 | 203,190,464 | -253,735 | 26.78% | 1,200,709,168 |
| 2009-09-03 | 2009-09-01 | 6.003 | 203,444,199 | -13,434 | 26.82% | 1,221,291,234 |
| 2009-09-02 | 2009-08-31 | 6.003 | 203,457,633 | +750,762 | 26.82% | 1,221,371,879 |
| 2009-09-01 | 2009-08-28 | 6.097 | 202,706,871 | -200,873 | 26.72% | 1,235,878,513 |
| 2009-08-31 | 2009-08-27 | 6.231 | 202,907,744 | +91,046 | 26.75% | 1,264,292,292 |
| 2009-08-28 | 2009-08-26 | 6.831 | 202,816,698 | +194,036 | 26.73% | 1,385,386,259 |
| 2009-08-27 | 2009-08-25 | 6.873 | 202,622,662 | +7,787,930 | 26.72% | 1,392,534,693 |
| 2009-08-26 | 2009-08-24 | 6.914 | 194,834,732 | +395,975 | 26.73% | 1,347,159,887 |
| 2009-08-25 | 2009-08-21 | 6.705 | 194,438,757 | +1,542,296 | 26.68% | 1,303,764,046 |
| 2009-08-24 | 2009-08-20 | 6.650 | 192,896,461 | +182,205 | 26.47% | 1,282,666,425 |
| 2009-08-21 | 2009-08-19 | 6.454 | 192,714,256 | +83,212 | 26.44% | 1,243,844,017 |
| 2009-08-20 | 2009-08-18 | 6.315 | 192,631,044 | +336,007 | 26.43% | 1,216,453,657 |
| 2009-08-19 | 2009-08-17 | 6.343 | 192,295,037 | -313,136 | 26.38% | 1,219,693,081 |
| 2009-08-18 | 2009-08-14 | 6.482 | 192,608,173 | -241,028 | 26.43% | 1,248,529,340 |
| 2009-08-17 | 2009-08-13 | 6.622 | 192,849,201 | +255,029 | 26.46% | 1,276,975,431 |
| 2009-08-14 | 2009-08-12 | 6.663 | 192,594,172 | +255,376 | 26.42% | 1,283,341,166 |
| 2009-08-13 | 2009-08-11 | 6.719 | 192,338,796 | -25,825 | 26.39% | 1,292,364,498 |
| 2009-08-12 | 2009-08-10 | 6.594 | 192,364,621 | +173,598 | 26.39% | 1,268,403,494 |
| 2009-08-11 | 2009-08-07 | 6.482 | 192,191,023 | +98,994 | 26.37% | 1,245,825,280 |
| 2009-08-10 | 2009-08-06 | 6.608 | 192,092,029 | -82,495 | 26.36% | 1,269,283,906 |
| 2009-08-07 | 2009-08-05 | 6.608 | 192,174,524 | -192,249 | 26.37% | 1,269,829,007 |
| 2009-08-06 | 2009-08-04 | 6.831 | 192,366,773 | +116,210 | 26.40% | 1,314,005,635 |
| 2009-08-05 | 2009-08-03 | 6.956 | 192,250,563 | +330,697 | 26.39% | 1,337,332,053 |
| 2009-08-04 | 2009-07-31 | 6.761 | 191,919,866 | +391,671 | 26.34% | 1,297,575,863 |
| 2009-08-03 | 2009-07-30 | 6.608 | 191,528,195 | -487,704 | 26.29% | 1,265,558,268 |
| 2009-07-31 | 2009-07-29 | 6.594 | 192,015,899 | +2,104,933 | 26.36% | 1,266,104,110 |
| 2009-07-30 | 2009-07-28 | 6.566 | 189,910,966 | -135,579 | 26.07% | 1,246,929,897 |
| 2009-07-29 | 2009-07-27 | 6.510 | 190,046,545 | -1,066,407 | 26.09% | 1,237,222,892 |
| 2009-07-28 | 2009-07-24 | 6.510 | 191,112,952 | +717,778 | 26.23% | 1,244,165,313 |
| 2009-07-27 | 2009-07-23 | 6.594 | 190,395,174 | -31,348 | 26.13% | 1,255,417,461 |
| 2009-07-24 | 2009-07-22 | 6.552 | 190,426,522 | -5,536,479 | 26.14% | 1,247,660,372 |
| 2009-07-23 | 2009-07-21 | 6.385 | 195,963,001 | +44,476 | 26.90% | 1,251,153,651 |
| 2009-07-22 | 2009-07-20 | 6.287 | 195,918,525 | -305,590 | 26.89% | 1,231,751,592 |
| 2009-07-21 | 2009-07-17 | 6.148 | 196,224,115 | -110,471 | 26.93% | 1,206,318,690 |
| 2009-07-20 | 2009-07-16 | 5.994 | 196,334,586 | -342,892 | 26.95% | 1,176,891,306 |
| 2009-07-17 | 2009-07-15 | 5.883 | 196,677,478 | +113,341 | 27.00% | 1,157,012,816 |
| 2009-07-16 | 2009-07-14 | 5.966 | 196,564,137 | -3,816,283 | 26.98% | 1,172,786,994 |
| 2009-07-15 | 2009-07-13 | 5.980 | 200,380,420 | +27,259 | 27.50% | 1,198,349,952 |
| 2009-07-14 | 2009-07-10 | 6.008 | 200,353,161 | -326,756 | 27.50% | 1,203,772,886 |
| 2009-07-13 | 2009-07-09 | 6.134 | 200,679,917 | +18,135 | 27.55% | 1,230,913,903 |
| 2009-07-10 | 2009-07-08 | 6.259 | 200,661,782 | -294,221 | 27.54% | 1,255,978,177 |
| 2009-07-09 | 2009-07-07 | 5.855 | 200,956,003 | +685,120 | 27.58% | 1,176,579,731 |
| 2009-07-08 | 2009-07-06 | 5.855 | 200,270,883 | -243,339 | 27.49% | 1,172,568,413 |
| 2009-07-07 | 2009-07-03 | 5.702 | 200,514,222 | +79,226 | 27.52% | 1,143,245,702 |
| 2009-07-06 | 2009-07-02 | 5.590 | 200,434,996 | -240,629 | 27.51% | 1,120,441,051 |
| 2009-07-03 | 2009-06-30 | 5.688 | 200,675,625 | +473,448 | 27.55% | 1,141,368,481 |
| 2009-07-02 | 2009-06-29 | 5.632 | 200,202,177 | -124,818 | 27.48% | 1,127,512,197 |
| 2009-06-30 | 2009-06-26 | 5.799 | 200,326,995 | -9,469 | 27.50% | 1,161,726,497 |
| 2009-06-29 | 2009-06-25 | 5.688 | 200,336,464 | +162,120 | 27.50% | 1,139,439,459 |
| 2009-06-26 | 2009-06-24 | 5.604 | 200,174,344 | -48,779 | 27.48% | 1,121,774,478 |
| 2009-06-25 | 2009-06-23 | 5.479 | 200,223,123 | -247,166 | 27.49% | 1,096,927,361 |
| 2009-06-24 | 2009-06-22 | 5.576 | 200,470,289 | +314,038 | 27.52% | 1,117,843,731 |
| 2009-06-23 | 2009-06-19 | 5.423 | 200,156,251 | +835,796 | 27.48% | 1,085,400,075 |
| 2009-06-22 | 2009-06-18 | 5.479 | 199,320,455 | -24,549 | 27.36% | 1,091,982,072 |
| 2009-06-19 | 2009-06-17 | 5.716 | 199,345,004 | +635,569 | 27.37% | 1,139,358,248 |
| 2009-06-18 | 2009-06-16 | 5.771 | 198,709,435 | -570,165 | 27.28% | 1,146,805,897 |
| 2009-06-17 | 2009-06-15 | 5.799 | 199,279,600 | +1,252,362 | 27.36% | 1,155,652,495 |
| 2009-06-16 | 2009-06-12 | 5.576 | 198,027,238 | +350,065 | 27.19% | 1,104,221,018 |
| 2009-06-15 | 2009-06-11 | 5.367 | 197,677,173 | +498,502 | 27.14% | 1,060,933,930 |
| 2009-06-12 | 2009-06-10 | 5.367 | 197,178,671 | -469,037 | 27.07% | 1,058,258,469 |
| 2009-06-11 | 2009-06-09 | 5.367 | 197,647,708 | +448,288 | 27.13% | 1,060,775,791 |
| 2009-06-10 | 2009-06-08 | 5.437 | 197,199,420 | -7,173 | 27.07% | 1,072,114,891 |
| 2009-06-09 | 2009-06-05 | 5.465 | 197,206,593 | -125,536 | 27.07% | 1,077,652,114 |
| 2009-06-08 | 2009-06-04 | 5.437 | 197,332,129 | -163,555 | 27.09% | 1,072,836,391 |
| 2009-06-05 | 2009-06-03 | 5.437 | 197,495,684 | +493,534 | 27.11% | 1,073,725,591 |
| 2009-06-04 | 2009-06-02 | 5.437 | 197,002,150 | -393,105 | 27.05% | 1,071,042,393 |
| 2009-06-03 | 2009-06-01 | 5.311 | 197,395,255 | +1,258,225 | 27.10% | 1,048,413,905 |
| 2009-06-02 | 2009-05-29 | 5.172 | 196,137,030 | -40,100 | 26.93% | 1,014,389,143 |
| 2009-06-01 | 2009-05-27 | 5.311 | 196,177,130 | +37,302 | 26.93% | 1,041,944,149 |
| 2009-05-29 | 2009-05-26 | 5.409 | 196,139,828 | -121,948 | 26.93% | 1,060,885,720 |
| 2009-05-27 | 2009-05-25 | 5.465 | 196,261,776 | -391,232 | 26.95% | 1,072,489,081 |
| 2009-05-26 | 2009-05-22 | 5.255 | 196,653,008 | +1,107,143 | 27.00% | 1,033,506,070 |
| 2009-05-25 | 2009-05-21 | 5.214 | 195,545,865 | +81,777 | 26.85% | 1,019,509,617 |
| 2009-05-22 | 2009-05-20 | 5.269 | 195,464,088 | +160,112 | 26.84% | 1,029,982,546 |
| 2009-05-21 | 2009-05-19 | 5.311 | 195,303,976 | +71,017 | 26.82% | 1,037,306,617 |
| 2009-05-20 | 2009-05-18 | 5.367 | 195,232,959 | +170,728 | 26.81% | 1,047,815,827 |
| 2009-05-19 | 2009-05-15 | 5.018 | 195,062,231 | +73,170 | 26.78% | 978,919,040 |
| 2009-05-18 | 2009-05-14 | 5.018 | 194,989,061 | -205,161 | 26.77% | 978,551,837 |
| 2009-05-15 | 2009-05-13 | 4.991 | 195,194,222 | -232,420 | 26.80% | 974,139,318 |
| 2009-05-14 | 2009-05-12 | 4.991 | 195,426,642 | +793,385 | 26.83% | 975,299,236 |
| 2009-05-13 | 2009-05-11 | 5.005 | 194,633,257 | +309,893 | 26.72% | 974,052,996 |
| 2009-05-12 | 2009-05-08 | 4.907 | 194,323,364 | +159,968 | 26.68% | 953,539,683 |
| 2009-05-11 | 2009-05-07 | 4.907 | 194,163,396 | -680,044 | 26.66% | 952,754,724 |
| 2009-05-08 | 2009-05-06 | 5.005 | 194,843,440 | +662,828 | 26.75% | 975,104,869 |
| 2009-05-07 | 2009-05-05 | 5.018 | 194,180,612 | -532,271 | 26.66% | 974,494,639 |
| 2009-05-06 | 2009-05-04 | 4.963 | 194,712,883 | +562,400 | 26.73% | 966,308,441 |
| 2009-05-05 | 2009-04-30 | 4.879 | 194,150,483 | +34,432 | 26.66% | 947,278,341 |
| 2009-05-04 | 2009-04-29 | 4.921 | 194,116,051 | +12,913 | 26.65% | 955,228,433 |
| 2009-04-30 | 2009-04-28 | 4.782 | 194,103,138 | -40,172 | 26.65% | 928,106,394 |
| 2009-04-29 | 2009-04-27 | 4.893 | 194,143,310 | -129,122 | 26.66% | 949,949,753 |
| 2009-04-28 | 2009-04-24 | 4.977 | 194,272,432 | -129,123 | 26.68% | 966,830,808 |
| 2009-04-27 | 2009-04-23 | 4.879 | 194,401,555 | -17,216 | 26.69% | 948,503,345 |
| 2009-04-24 | 2009-04-22 | 5.018 | 194,418,771 | +236,724 | 26.70% | 975,689,839 |
| 2009-04-23 | 2009-04-21 | 5.018 | 194,182,047 | -555,226 | 26.66% | 974,501,840 |
| 2009-04-22 | 2009-04-20 | 4.991 | 194,737,273 | +979,896 | 26.74% | 971,858,861 |
| 2009-04-21 | 2009-04-17 | 4.879 | 193,757,377 | -380,194 | 26.61% | 945,360,340 |
| 2009-04-20 | 2009-04-16 | 4.768 | 194,137,571 | +634,134 | 26.66% | 925,564,706 |
| 2009-04-17 | 2009-04-15 | 4.809 | 193,503,437 | -440,020 | 26.57% | 930,633,895 |
| 2009-04-16 | 2009-04-14 | 4.851 | 193,943,457 | +285,504 | 26.63% | 940,860,995 |
| 2009-04-15 | 2009-04-09 | 4.712 | 193,657,953 | +41,606 | 26.59% | 912,479,519 |
| 2009-04-14 | 2009-04-08 | 4.628 | 193,616,347 | -28,694 | 26.59% | 896,089,098 |
| 2009-04-09 | 2009-04-07 | 4.712 | 193,645,041 | +17,216 | 26.59% | 912,418,680 |
| 2009-04-08 | 2009-04-06 | 4.712 | 193,627,825 | -28,694 | 26.59% | 912,337,561 |
| 2009-04-07 | 2009-04-03 | 4.614 | 193,656,519 | -512,185 | 26.59% | 893,575,397 |
| 2009-04-06 | 2009-04-02 | 4.628 | 194,168,704 | +691,522 | 26.66% | 898,645,499 |
| 2009-04-03 | 2009-04-01 | 4.865 | 193,477,182 | -400,279 | 26.57% | 941,296,119 |
| 2009-04-02 | 2009-03-31 | 4.628 | 193,877,461 | +22,237 | 26.62% | 897,297,577 |
| 2009-04-01 | 2009-03-30 | 4.726 | 193,855,224 | +520,794 | 26.62% | 916,111,416 |
| 2009-03-31 | 2009-03-27 | 4.768 | 193,334,430 | +27,259 | 26.55% | 921,735,674 |
| 2009-03-30 | 2009-03-26 | 4.935 | 193,307,171 | -22,955 | 26.54% | 953,942,757 |
| 2009-03-27 | 2009-03-25 | 4.572 | 193,330,126 | +101,863 | 26.55% | 883,984,125 |
| 2009-03-26 | 2009-03-24 | 4.489 | 193,228,263 | +179,337 | 26.53% | 867,356,444 |
| 2009-03-25 | 2009-03-23 | 4.433 | 193,048,926 | +193,683 | 26.51% | 855,786,828 |
| 2009-03-24 | 2009-03-20 | 4.447 | 192,855,243 | -11,477 | 26.48% | 857,616,684 |
| 2009-03-23 | 2009-03-19 | 4.447 | 192,866,720 | +214,486 | 26.48% | 857,667,722 |
| 2009-03-20 | 2009-03-18 | 4.503 | 192,652,234 | -261,114 | 26.45% | 867,456,408 |
| 2009-03-19 | 2009-03-17 | 4.461 | 192,913,348 | +685,066 | 26.49% | 860,564,337 |
| 2009-03-18 | 2009-03-16 | 4.433 | 192,228,282 | -119,653 | 26.40% | 852,148,909 |
| 2009-03-17 | 2009-03-13 | 4.447 | 192,347,935 | +496,403 | 26.41% | 855,360,713 |
| 2009-03-16 | 2009-03-12 | 4.405 | 191,851,532 | +84,647 | 26.34% | 845,129,852 |
| 2009-03-13 | 2009-03-11 | 4.377 | 191,766,885 | -167,789 | 26.33% | 839,410,408 |
| 2009-03-12 | 2009-03-10 | 4.405 | 191,934,674 | +384,497 | 26.36% | 845,496,102 |
| 2009-03-11 | 2009-03-09 | 4.405 | 191,550,177 | -264,122 | 26.30% | 843,802,345 |
| 2009-03-10 | 2009-03-06 | 4.363 | 191,814,299 | +65,996 | 26.34% | 836,944,008 |
| 2009-03-09 | 2009-03-05 | 4.419 | 191,748,303 | +170,728 | 26.33% | 847,348,137 |
| 2009-03-06 | 2009-03-04 | 4.377 | 191,577,575 | -278,261 | 26.31% | 838,581,752 |
| 2009-03-05 | 2009-03-03 | 4.419 | 191,855,836 | -55,953 | 26.34% | 847,823,333 |
| 2009-03-04 | 2009-03-02 | 4.600 | 191,911,789 | -38,736 | 26.35% | 882,849,513 |
| 2009-03-03 | 2009-02-27 | 4.740 | 191,950,525 | -126,253 | 26.36% | 909,786,125 |
| 2009-02-27 | 2009-02-25 | 4.503 | 192,076,778 | -25,825 | 26.37% | 864,865,299 |
| 2009-02-26 | 2009-02-24 | 4.461 | 192,102,603 | -22,238 | 26.38% | 856,947,697 |
| 2009-02-25 | 2009-02-23 | 4.517 | 192,124,841 | +8,609 | 26.38% | 867,759,984 |
| 2009-02-24 | 2009-02-20 | 4.461 | 192,116,232 | -68,866 | 26.38% | 857,008,494 |
| 2009-02-23 | 2009-02-19 | 4.600 | 192,185,098 | -7,890 | 26.39% | 884,106,813 |
| 2009-02-20 | 2009-02-18 | 4.600 | 192,192,988 | -153,513 | 26.39% | 884,143,109 |
| 2009-02-19 | 2009-02-17 | 4.489 | 192,346,501 | -1,078,577 | 26.41% | 863,398,421 |
| 2009-02-18 | 2009-02-16 | 4.461 | 193,425,078 | +1,547,795 | 26.56% | 862,847,106 |
| 2009-02-17 | 2009-02-13 | 4.531 | 191,877,283 | +32,281 | 26.35% | 869,316,673 |
| 2009-02-16 | 2009-02-12 | 4.545 | 191,845,002 | -319,973 | 26.34% | 871,844,791 |
| 2009-02-13 | 2009-02-11 | 4.531 | 192,164,975 | +316,958 | 26.39% | 870,620,086 |
| 2009-02-12 | 2009-02-10 | 4.517 | 191,848,017 | -32,998 | 26.34% | 866,509,668 |
| 2009-02-11 | 2009-02-09 | 4.517 | 191,881,015 | -107,601 | 26.35% | 866,658,708 |
| 2009-02-10 | 2009-02-06 | 4.433 | 191,988,616 | -53,462 | 26.36% | 851,086,469 |
| 2009-02-09 | 2009-02-05 | 4.405 | 192,042,078 | +21,520 | 26.37% | 845,969,230 |
| 2009-02-06 | 2009-02-04 | 4.461 | 192,020,558 | -147,017 | 26.37% | 856,581,703 |
| 2009-02-05 | 2009-02-03 | 4.461 | 192,167,575 | +534,404 | 26.39% | 857,237,529 |
| 2009-02-04 | 2009-02-02 | 4.461 | 191,633,171 | +241,745 | 26.31% | 854,853,614 |
| 2009-02-03 | 2009-01-30 | 4.461 | 191,391,426 | +1,216,664 | 26.28% | 853,775,218 |
| 2009-02-02 | 2009-01-29 | 4.391 | 190,174,762 | -48,062 | 26.11% | 835,092,384 |
| 2009-01-30 | 2009-01-23 | 4.531 | 190,222,824 | +225,705 | 26.12% | 861,821,003 |
| 2009-01-29 | 2009-01-22 | 4.461 | 189,997,119 | -261,070 | 26.09% | 847,555,374 |
| 2009-01-23 | 2009-01-21 | 4.461 | 190,258,189 | +219,463 | 26.12% | 848,719,977 |
| 2009-01-22 | 2009-01-20 | 4.391 | 190,038,726 | -288,855 | 26.09% | 834,495,025 |
| 2009-01-21 | 2009-01-19 | 4.433 | 190,327,581 | -60,257 | 26.13% | 843,723,092 |
| 2009-01-20 | 2009-01-16 | 4.433 | 190,387,838 | -139,165 | 26.14% | 843,990,212 |
| 2009-01-19 | 2009-01-15 | 4.461 | 190,527,003 | +389,284 | 26.16% | 849,919,126 |
| 2009-01-16 | 2009-01-14 | 4.600 | 190,137,719 | +362,977 | 26.11% | 874,688,280 |
| 2009-01-15 | 2009-01-13 | 4.851 | 189,774,742 | -296,981 | 26.06% | 920,637,671 |
| 2009-01-14 | 2009-01-12 | 4.475 | 190,071,723 | +371,585 | 26.10% | 850,537,824 |
| 2009-01-13 | 2009-01-09 | 4.461 | 189,700,138 | +248,202 | 26.05% | 846,230,576 |
| 2009-01-12 | 2009-01-08 | 4.531 | 189,451,936 | +223,812 | 26.01% | 858,328,428 |
| 2009-01-09 | 2009-01-07 | 4.600 | 189,228,124 | -327,110 | 25.98% | 870,503,881 |
| 2009-01-08 | 2009-01-06 | 4.740 | 189,555,234 | +473,449 | 26.03% | 898,433,187 |
| 2009-01-07 | 2009-01-05 | 4.768 | 189,081,785 | +20,085 | 25.96% | 901,460,886 |
| 2009-01-06 | 2009-01-02 | 4.754 | 189,061,700 | +76,039 | 25.96% | 898,729,559 |
| 2009-01-05 | 2008-12-31 | 4.809 | 188,985,661 | +80,343 | 25.95% | 908,906,139 |
| 2009-01-02 | 2008-12-29 | 4.600 | 188,905,318 | +98,994 | 25.94% | 869,018,880 |
| 2008-12-30 | 2008-12-24 | 4.475 | 188,806,324 | +58,822 | 25.93% | 844,875,384 |
| 2008-12-29 | 2008-12-22 | 4.419 | 188,747,502 | -180,771 | 25.92% | 834,087,404 |
| 2008-12-23 | 2008-12-19 | 4.600 | 188,928,273 | -25,825 | 25.94% | 869,124,480 |
| 2008-12-22 | 2008-12-18 | 4.531 | 188,954,098 | +4,304 | 25.95% | 856,072,930 |
| 2008-12-19 | 2008-12-17 | 4.656 | 188,949,794 | +2,239,556 | 25.95% | 879,759,525 |
| 2008-12-18 | 2008-12-16 | 4.517 | 186,710,238 | -22,955 | 25.64% | 843,304,137 |
| 2008-12-17 | 2008-12-15 | 4.517 | 186,733,193 | +31,563 | 25.64% | 843,407,816 |
| 2008-12-16 | 2008-12-12 | 4.531 | 186,701,630 | +123,383 | 25.64% | 845,867,928 |
| 2008-12-15 | 2008-12-11 | 4.656 | 186,578,247 | +440,451 | 25.62% | 868,717,485 |
| 2008-12-12 | 2008-12-10 | 4.472 | 186,137,796 | +144,904 | 25.56% | 832,479,766 |
| 2008-12-11 | 2008-12-09 | 4.290 | 185,992,892 | +1,774,191 | 25.54% | 797,826,001 |
| 2008-12-10 | 2008-12-08 | 4.346 | 184,218,701 | -63,993 | 25.52% | 800,579,000 |
| 2008-12-09 | 2008-12-05 | 4.219 | 184,282,694 | +166,381 | 25.53% | 777,531,167 |
| 2008-12-08 | 2008-12-04 | 4.149 | 184,116,313 | -198,159 | 25.51% | 763,882,014 |
| 2008-12-05 | 2008-12-03 | 4.008 | 184,314,472 | -620,019 | 25.54% | 738,781,983 |
| 2008-12-04 | 2008-12-02 | 4.008 | 184,934,491 | -46,928 | 25.62% | 741,267,186 |
| 2008-12-03 | 2008-12-01 | 4.107 | 184,981,419 | -86,745 | 25.63% | 759,666,468 |
| 2008-12-02 | 2008-11-28 | 4.093 | 185,068,164 | -8,533 | 25.64% | 757,419,888 |
| 2008-12-01 | 2008-11-27 | 4.050 | 185,076,697 | -218,997 | 25.64% | 749,645,998 |
| 2008-11-28 | 2008-11-26 | 4.008 | 185,295,694 | -21,331 | 25.67% | 742,714,985 |
| 2008-11-27 | 2008-11-25 | 3.882 | 185,317,025 | +8,532 | 25.67% | 719,343,628 |
| 2008-11-26 | 2008-11-24 | 3.811 | 185,308,493 | -88,167 | 25.67% | 706,279,522 |
| 2008-11-25 | 2008-11-21 | 3.938 | 185,396,660 | -81,946 | 25.69% | 730,082,496 |
| 2008-11-24 | 2008-11-20 | 3.839 | 185,478,606 | +18,486 | 25.70% | 712,145,065 |
| 2008-11-21 | 2008-11-19 | 3.868 | 185,460,120 | -356,937 | 25.69% | 717,290,748 |
| 2008-11-20 | 2008-11-18 | 3.868 | 185,817,057 | -930,027 | 25.74% | 718,671,248 |
| 2008-11-19 | 2008-11-17 | 4.219 | 186,747,084 | -270,192 | 25.87% | 787,928,996 |
| 2008-11-18 | 2008-11-14 | 4.233 | 187,017,276 | -51,194 | 25.91% | 791,699,228 |
| 2008-11-17 | 2008-11-13 | 4.318 | 187,068,470 | -22,753 | 25.92% | 807,701,648 |
| 2008-11-14 | 2008-11-12 | 4.515 | 187,091,223 | -98,122 | 25.92% | 844,637,668 |
| 2008-11-13 | 2008-11-11 | 4.501 | 187,189,345 | -4,266 | 25.93% | 842,447,997 |
| 2008-11-12 | 2008-11-10 | 4.458 | 187,193,611 | +237,484 | 25.93% | 834,569,066 |
| 2008-11-11 | 2008-11-07 | 4.360 | 186,956,127 | +71,103 | 25.90% | 815,104,697 |
| 2008-11-10 | 2008-11-06 | 4.360 | 186,885,024 | +100,966 | 25.89% | 814,794,697 |
| 2008-11-07 | 2008-11-05 | 4.472 | 186,784,058 | +280,640 | 25.88% | 835,370,098 |
| 2008-11-06 | 2008-11-04 | 4.163 | 186,503,418 | -2,117,448 | 25.84% | 776,408,901 |
| 2008-11-05 | 2008-11-03 | 4.163 | 188,620,866 | +406,709 | 26.13% | 785,223,782 |
| 2008-11-04 | 2008-10-31 | 3.966 | 188,214,157 | -200,510 | 26.08% | 746,471,780 |
| 2008-11-03 | 2008-10-30 | 3.924 | 188,414,667 | -1,166,090 | 26.10% | 739,317,369 |
| 2008-10-31 | 2008-10-29 | 3.868 | 189,580,757 | +7,110 | 26.26% | 733,227,839 |
| 2008-10-30 | 2008-10-28 | 3.797 | 189,573,647 | -48,350 | 26.27% | 719,869,425 |
| 2008-10-29 | 2008-10-27 | 3.699 | 189,621,997 | -42,661 | 26.28% | 701,384,984 |
| 2008-10-28 | 2008-10-24 | 4.079 | 189,664,658 | -386,801 | 26.29% | 773,564,283 |
| 2008-10-27 | 2008-10-23 | 4.304 | 190,051,459 | -46,039 | 26.34% | 817,908,334 |
| 2008-10-24 | 2008-10-22 | 4.571 | 190,097,498 | -73,947 | 26.35% | 868,903,929 |
| 2008-10-23 | 2008-10-21 | 4.740 | 190,171,445 | -105,233 | 26.36% | 901,337,015 |
| 2008-10-22 | 2008-10-20 | 4.894 | 190,276,678 | -971,267 | 26.37% | 931,272,553 |
| 2008-10-21 | 2008-10-17 | 4.922 | 191,247,945 | -1,094,986 | 26.51% | 941,405,694 |
| 2008-10-20 | 2008-10-16 | 4.979 | 192,342,931 | -200,511 | 26.66% | 957,616,214 |
| 2008-10-17 | 2008-10-15 | 4.965 | 192,543,442 | -52,616 | 26.68% | 955,906,546 |
| 2008-10-16 | 2008-10-14 | 5.063 | 192,596,058 | +787,822 | 26.69% | 975,128,599 |
| 2008-10-15 | 2008-10-13 | 4.796 | 191,808,236 | +76,791 | 26.58% | 919,885,195 |
| 2008-10-14 | 2008-10-10 | 4.388 | 191,731,445 | -164,959 | 26.57% | 841,317,531 |
| 2008-10-13 | 2008-10-09 | 4.726 | 191,896,404 | +9,954 | 26.60% | 906,813,784 |
| 2008-10-10 | 2008-10-08 | 4.669 | 191,886,450 | +489,189 | 26.59% | 895,971,904 |
| 2008-10-09 | 2008-10-06 | 4.754 | 191,397,261 | +189,134 | 26.53% | 909,838,726 |
| 2008-10-08 | 2008-10-03 | 4.768 | 191,208,127 | +149,316 | 26.50% | 911,628,816 |
| 2008-10-06 | 2008-10-02 | 4.669 | 191,058,811 | -86,745 | 26.48% | 892,107,424 |
| 2008-10-03 | 2008-09-30 | 4.740 | 191,145,556 | +159,270 | 26.49% | 905,953,913 |
| 2008-10-02 | 2008-09-29 | 4.472 | 190,986,286 | +341,295 | 26.47% | 854,164,076 |
| 2008-09-30 | 2008-09-26 | 5.063 | 190,644,991 | +157,849 | 26.42% | 965,250,197 |
| 2008-09-29 | 2008-09-25 | 5.204 | 190,487,142 | +11,376 | 26.40% | 991,241,301 |
| 2008-09-26 | 2008-09-24 | 5.344 | 190,475,766 | -12,799 | 26.40% | 1,017,970,809 |
| 2008-09-25 | 2008-09-23 | 5.485 | 190,488,565 | +2,699,782 | 26.40% | 1,044,829,717 |
| 2008-09-24 | 2008-09-22 | 5.612 | 187,788,783 | -362,626 | 26.03% | 1,053,791,138 |
| 2008-09-23 | 2008-09-19 | 4.951 | 188,151,409 | -1,153,290 | 26.08% | 931,455,556 |
| 2008-09-22 | 2008-09-18 | 4.782 | 189,304,699 | +1,551,467 | 26.24% | 905,216,185 |
| 2008-09-19 | 2008-09-17 | 5.049 | 187,753,232 | +2,616,591 | 26.02% | 947,968,419 |
| 2008-09-18 | 2008-09-16 | 5.035 | 185,136,641 | +1,403,574 | 25.66% | 932,153,438 |
| 2008-09-17 | 2008-09-12 | 5.105 | 183,733,067 | +51,194 | 25.47% | 938,006,718 |
| 2008-09-16 | 2008-09-11 | 5.063 | 183,681,873 | +46,928 | 25.46% | 929,995,397 |
| 2008-09-12 | 2008-09-10 | 5.119 | 183,634,945 | +44,084 | 25.45% | 940,088,439 |
| 2008-09-11 | 2008-09-09 | 5.133 | 183,590,861 | -322,808 | 25.45% | 942,444,799 |
| 2008-09-10 | 2008-09-08 | 5.133 | 183,913,669 | +665,524 | 25.49% | 944,101,901 |
| 2008-09-09 | 2008-09-05 | 5.091 | 183,248,145 | -105,232 | 25.40% | 932,953,840 |
| 2008-09-08 | 2008-09-04 | 5.147 | 183,353,377 | -9,955 | 25.41% | 943,804,400 |
| 2008-09-05 | 2008-09-03 | 5.176 | 183,363,332 | -19,909 | 25.42% | 949,013,324 |
| 2008-09-04 | 2008-09-02 | 5.176 | 183,383,241 | -57,593 | 25.42% | 949,116,365 |
| 2008-09-03 | 2008-09-01 | 5.246 | 183,440,834 | -59,726 | 25.43% | 962,314,095 |
| 2008-09-02 | 2008-08-29 | 5.232 | 183,500,560 | -99,545 | 25.43% | 960,046,642 |
| 2008-09-01 | 2008-08-28 | 5.035 | 183,600,105 | +7,111 | 25.45% | 924,417,058 |
| 2008-08-29 | 2008-08-27 | 5.147 | 183,592,994 | -118,031 | 25.46% | 945,037,819 |
| 2008-08-28 | 2008-08-26 | 5.091 | 183,711,025 | +12,798 | 25.48% | 935,310,457 |
| 2008-08-27 | 2008-08-25 | 4.936 | 183,698,227 | -51,194 | 25.48% | 906,826,244 |
| 2008-08-26 | 2008-08-21 | 5.063 | 183,749,421 | -2,844 | 25.48% | 930,337,398 |
| 2008-08-25 | 2008-08-20 | 5.607 | 183,752,265 | -15,643 | 25.48% | 1,030,288,513 |
| 2008-08-21 | 2008-08-19 | 5.592 | 183,767,908 | +9,068,529 | 25.48% | 1,027,657,552 |
| 2008-08-20 | 2008-08-18 | 5.622 | 174,699,379 | +106,799 | 25.48% | 982,114,006 |
| 2008-08-19 | 2008-08-15 | 5.666 | 174,592,580 | -35,825 | 25.47% | 989,262,402 |
| 2008-08-18 | 2008-08-14 | 5.592 | 174,628,405 | -264,971 | 25.47% | 976,548,088 |
| 2008-08-15 | 2008-08-13 | 5.592 | 174,893,376 | -209,139 | 25.51% | 978,029,845 |
| 2008-08-14 | 2008-08-12 | 5.711 | 175,102,515 | +172,773 | 25.54% | 999,923,178 |
| 2008-08-13 | 2008-08-11 | 5.711 | 174,929,742 | +27,375 | 25.52% | 998,936,558 |
| 2008-08-12 | 2008-08-08 | 5.770 | 174,902,367 | -23,320 | 25.51% | 1,009,130,287 |
| 2008-08-11 | 2008-08-07 | 5.784 | 174,925,687 | -214,005 | 25.52% | 1,011,852,695 |
| 2008-08-08 | 2008-08-05 | 5.903 | 175,139,692 | -839,527 | 25.55% | 1,033,818,797 |
| 2008-08-07 | 2008-08-04 | 5.829 | 175,979,219 | +422,062 | 25.67% | 1,025,757,154 |
| 2008-08-05 | 2008-08-01 | 5.858 | 175,557,157 | -54,955 | 25.61% | 1,028,491,418 |
| 2008-08-04 | 2008-07-31 | 5.873 | 175,612,112 | -6,556 | 25.62% | 1,031,411,382 |
| 2008-08-01 | 2008-07-30 | 5.858 | 175,618,668 | +38,258 | 25.62% | 1,028,851,776 |
| 2008-07-31 | 2008-07-29 | 5.858 | 175,580,410 | +11,829 | 25.61% | 1,028,627,644 |
| 2008-07-30 | 2008-07-28 | 5.858 | 175,568,581 | -68,405 | 25.62% | 1,028,558,345 |
| 2008-07-29 | 2008-07-25 | 5.770 | 175,636,986 | -66,919 | 25.63% | 1,013,368,802 |
| 2008-07-28 | 2008-07-24 | 5.814 | 175,703,905 | -30,823 | 25.64% | 1,021,553,018 |
| 2008-07-25 | 2008-07-23 | 5.784 | 175,734,728 | -56,712 | 25.64% | 1,016,532,569 |
| 2008-07-24 | 2008-07-22 | 5.637 | 175,791,440 | -47,249 | 25.65% | 990,853,953 |
| 2008-07-23 | 2008-07-21 | 5.651 | 175,838,689 | -51,372 | 25.66% | 993,721,639 |
| 2008-07-22 | 2008-07-18 | 5.651 | 175,890,061 | -49,615 | 25.66% | 994,011,959 |
| 2008-07-21 | 2008-07-17 | 5.563 | 175,939,676 | -5,610 | 25.67% | 978,675,192 |
| 2008-07-18 | 2008-07-16 | 5.548 | 175,945,286 | +74,962 | 25.67% | 976,103,455 |
| 2008-07-17 | 2008-07-15 | 5.489 | 175,870,324 | +19,468 | 25.66% | 965,280,249 |
| 2008-07-16 | 2008-07-14 | 5.459 | 175,850,856 | -80,911 | 25.66% | 959,970,306 |
| 2008-07-15 | 2008-07-11 | 5.444 | 175,931,767 | +9,125 | 25.67% | 957,809,257 |
| 2008-07-14 | 2008-07-10 | 5.444 | 175,922,642 | -62,255 | 25.67% | 957,759,579 |
| 2008-07-11 | 2008-07-09 | 5.400 | 175,984,897 | -105,583 | 25.68% | 950,287,922 |
| 2008-07-10 | 2008-07-08 | 5.474 | 176,090,480 | +17,575 | 25.69% | 963,883,505 |
| 2008-07-09 | 2008-07-07 | 5.548 | 176,072,905 | -5,408 | 25.69% | 976,811,456 |
| 2008-07-08 | 2008-07-04 | 5.592 | 176,078,313 | -34,270 | 25.69% | 984,656,190 |
| 2008-07-07 | 2008-07-03 | 5.400 | 176,112,583 | -483,979 | 25.70% | 950,977,405 |
| 2008-07-04 | 2008-07-02 | 5.459 | 176,596,562 | -346,288 | 25.77% | 964,041,118 |
| 2008-07-03 | 2008-06-30 | 5.474 | 176,942,850 | +81,114 | 25.82% | 968,549,205 |
| 2008-07-02 | 2008-06-27 | 5.548 | 176,861,736 | +195,552 | 25.80% | 981,187,706 |
| 2008-06-30 | 2008-06-26 | 5.548 | 176,666,184 | -205,759 | 25.78% | 980,102,830 |
| 2008-06-27 | 2008-06-25 | 5.548 | 176,871,943 | +17,575 | 25.81% | 981,244,333 |
| 2008-06-26 | 2008-06-24 | 5.503 | 176,854,368 | +24,334 | 25.81% | 973,297,656 |
| 2008-06-25 | 2008-06-23 | 5.548 | 176,830,034 | +82,466 | 25.80% | 981,011,831 |
| 2008-06-24 | 2008-06-20 | 5.607 | 176,747,568 | -104,096 | 25.79% | 991,013,575 |
| 2008-06-23 | 2008-06-19 | 5.577 | 176,851,664 | -13,519 | 25.81% | 986,364,532 |
| 2008-06-20 | 2008-06-18 | 5.622 | 176,865,183 | -62,187 | 25.81% | 994,289,587 |
| 2008-06-19 | 2008-06-17 | 5.622 | 176,927,370 | -2,704 | 25.82% | 994,639,186 |
| 2008-06-18 | 2008-06-16 | 5.607 | 176,930,074 | -1,352 | 25.82% | 992,036,876 |
| 2008-06-17 | 2008-06-13 | 5.592 | 176,931,426 | +21,630 | 25.82% | 989,426,925 |
| 2008-06-16 | 2008-06-12 | 5.533 | 176,909,796 | -1,352 | 25.82% | 978,837,121 |
| 2008-06-13 | 2008-06-11 | 5.548 | 176,911,148 | +39,205 | 25.82% | 981,461,833 |
| 2008-06-12 | 2008-06-10 | 5.518 | 176,871,943 | +18,927 | 25.81% | 976,011,029 |
| 2008-06-11 | 2008-06-06 | 5.607 | 176,853,016 | -6,760 | 25.81% | 991,604,816 |
| 2008-06-10 | 2008-06-05 | 5.622 | 176,859,776 | -33,797 | 25.81% | 994,259,191 |
| 2008-06-06 | 2008-06-04 | 5.518 | 176,893,573 | +106,800 | 25.81% | 976,130,388 |
| 2008-06-05 | 2008-06-03 | 5.622 | 176,786,773 | +13,519 | 25.80% | 993,848,787 |
| 2008-06-04 | 2008-06-02 | 5.533 | 176,773,254 | -5,408 | 25.80% | 978,081,637 |
| 2008-06-03 | 2008-05-30 | 5.429 | 176,778,662 | +12,167 | 25.80% | 959,804,659 |
| 2008-06-02 | 2008-05-29 | 5.577 | 176,766,495 | +212,248 | 25.80% | 985,889,515 |
| 2008-05-30 | 2008-05-28 | 5.637 | 176,554,247 | -129,782 | 25.81% | 995,153,538 |
| 2008-05-29 | 2008-05-27 | 5.592 | 176,684,029 | +58,131 | 25.83% | 988,043,444 |
| 2008-05-28 | 2008-05-26 | 5.518 | 176,625,898 | +59,484 | 25.82% | 974,653,309 |
| 2008-05-27 | 2008-05-23 | 5.474 | 176,566,414 | +67,594 | 25.81% | 966,488,671 |
| 2008-05-26 | 2008-05-22 | 5.400 | 176,498,820 | -8,111 | 25.80% | 953,063,018 |
| 2008-05-23 | 2008-05-21 | 5.489 | 176,506,931 | -45,964 | 25.80% | 968,774,325 |
| 2008-05-22 | 2008-05-20 | 5.429 | 176,552,895 | -77,059 | 25.81% | 958,578,876 |
| 2008-05-21 | 2008-05-19 | 5.474 | 176,629,954 | -279,842 | 25.82% | 966,836,476 |
| 2008-05-20 | 2008-05-16 | 5.326 | 176,909,796 | -174,394 | 25.86% | 942,196,159 |
| 2008-05-19 | 2008-05-15 | 5.296 | 177,084,190 | +110,855 | 25.89% | 937,885,373 |
| 2008-05-16 | 2008-05-14 | 5.326 | 176,973,335 | +52,724 | 25.87% | 942,534,558 |
| 2008-05-15 | 2008-05-13 | 5.326 | 176,920,611 | +16,223 | 25.87% | 942,253,758 |
| 2008-05-14 | 2008-05-09 | 5.252 | 176,904,388 | +20,278 | 25.86% | 929,081,699 |
| 2008-05-13 | 2008-05-08 | 5.193 | 176,884,110 | +8,112 | 25.86% | 918,507,875 |
| 2008-05-09 | 2008-05-07 | 5.237 | 176,875,998 | -20,279 | 25.86% | 926,315,886 |
| 2008-05-08 | 2008-05-06 | 5.208 | 176,896,277 | +17,575 | 25.86% | 921,188,066 |
| 2008-05-07 | 2008-05-05 | 5.178 | 176,878,702 | -6,337,009 | 25.86% | 915,863,041 |
| 2008-05-06 | 2008-05-02 | 5.237 | 183,215,711 | -24,334 | 26.79% | 959,517,547 |
| 2008-05-02 | 2008-04-29 | 5.208 | 183,240,045 | +121,670 | 26.79% | 954,223,263 |
| 2008-04-30 | 2008-04-28 | 5.178 | 183,118,375 | +1,352 | 26.77% | 948,171,543 |
| 2008-04-29 | 2008-04-25 | 5.178 | 183,117,023 | +68,947 | 26.78% | 948,164,543 |
| 2008-04-28 | 2008-04-24 | 5.208 | 183,048,076 | +67,594 | 26.77% | 953,223,584 |
| 2008-04-25 | 2008-04-23 | 5.252 | 182,980,482 | +116,263 | 26.76% | 960,992,653 |
| 2008-04-24 | 2008-04-22 | 5.252 | 182,864,219 | +12,168 | 26.74% | 960,382,053 |
| 2008-04-23 | 2008-04-21 | 5.178 | 182,852,051 | +127,078 | 26.74% | 946,792,540 |
| 2008-04-22 | 2008-04-18 | 5.163 | 182,724,973 | +85,169 | 26.72% | 943,431,299 |
| 2008-04-21 | 2008-04-17 | 5.178 | 182,639,804 | +54,076 | 26.71% | 945,693,543 |
| 2008-04-18 | 2008-04-16 | 5.104 | 182,585,728 | +123,022 | 26.70% | 931,907,634 |
| 2008-04-17 | 2008-04-15 | 5.030 | 182,462,706 | +12,167 | 26.68% | 917,782,929 |
| 2008-04-16 | 2008-04-14 | 5.074 | 182,450,539 | +151,413 | 26.68% | 925,819,274 |
| 2008-04-15 | 2008-04-11 | 5.178 | 182,299,126 | +75,706 | 26.66% | 943,929,541 |
| 2008-04-14 | 2008-04-10 | 5.178 | 182,223,420 | +114,911 | 26.65% | 943,537,541 |
| 2008-04-11 | 2008-04-09 | 5.163 | 182,108,509 | +40,557 | 26.63% | 940,248,420 |
| 2008-04-10 | 2008-04-08 | 5.074 | 182,067,952 | +47,316 | 26.63% | 923,877,890 |
| 2008-04-09 | 2008-04-07 | 5.178 | 182,020,636 | +4,056 | 26.62% | 942,487,543 |
| 2008-04-08 | 2008-04-03 | 5.045 | 182,016,580 | +40,557 | 26.62% | 918,231,687 |
| 2008-04-07 | 2008-04-02 | 5.030 | 181,976,023 | -4,056 | 26.61% | 915,334,925 |
| 2008-04-03 | 2008-04-01 | 5.060 | 181,980,079 | +18,926 | 26.61% | 920,739,770 |
| 2008-04-01 | 2008-03-28 | 4.971 | 181,961,153 | +1,352 | 26.61% | 904,492,363 |
| 2008-03-31 | 2008-03-27 | 4.971 | 181,959,801 | +29,742 | 26.61% | 904,485,643 |
| 2008-03-28 | 2008-03-26 | 4.956 | 181,930,059 | +33,797 | 26.61% | 901,646,320 |
| 2008-03-27 | 2008-03-25 | 4.971 | 181,896,262 | +220,359 | 26.60% | 904,169,803 |
| 2008-03-26 | 2008-03-20 | 4.882 | 181,675,903 | +35,150 | 26.57% | 886,948,113 |
| 2008-03-25 | 2008-03-19 | 4.882 | 181,640,753 | -13,519 | 26.57% | 886,776,510 |
| 2008-03-20 | 2008-03-18 | 4.882 | 181,654,272 | +163,579 | 26.57% | 886,842,510 |
| 2008-03-19 | 2008-03-17 | 4.882 | 181,490,693 | +78,410 | 26.54% | 886,043,912 |
| 2008-03-18 | 2008-03-14 | 4.852 | 181,412,283 | +41,909 | 26.53% | 880,293,468 |
| 2008-03-17 | 2008-03-13 | 4.882 | 181,370,374 | +55,427 | 26.53% | 885,456,510 |
| 2008-03-14 | 2008-03-12 | 4.971 | 181,314,947 | -48,668 | 26.52% | 901,280,203 |
| 2008-03-13 | 2008-03-11 | 4.941 | 181,363,615 | +55,428 | 26.52% | 896,155,919 |
| 2008-03-12 | 2008-03-10 | 4.956 | 181,308,187 | +64,891 | 26.52% | 898,564,319 |
| 2008-03-11 | 2008-03-07 | 5.000 | 181,243,296 | +13,309 | 26.51% | 906,286,683 |
| 2008-03-10 | 2008-03-06 | 4.882 | 181,229,987 | -8,111 | 26.51% | 884,771,136 |
| 2008-03-07 | 2008-03-05 | 4.823 | 181,238,098 | +14,871 | 26.51% | 874,085,755 |
| 2008-03-06 | 2008-03-04 | 4.823 | 181,223,227 | +137,893 | 26.50% | 874,014,035 |
| 2008-03-05 | 2008-03-03 | 4.852 | 181,085,334 | +83,818 | 26.48% | 878,706,966 |
| 2008-03-04 | 2008-02-29 | 4.808 | 181,001,516 | +2,703 | 26.47% | 870,267,009 |
| 2008-03-03 | 2008-02-28 | 4.882 | 180,998,813 | +35,150 | 26.47% | 883,642,536 |
| 2008-02-29 | 2008-02-27 | 4.882 | 180,963,663 | -100,041 | 26.47% | 883,470,933 |
| 2008-02-28 | 2008-02-26 | 4.882 | 181,063,704 | +13,519 | 26.48% | 883,959,336 |
| 2008-02-27 | 2008-02-25 | 4.882 | 181,050,185 | +66,243 | 26.48% | 883,893,336 |
| 2008-02-26 | 2008-02-22 | 4.808 | 180,983,942 | +55,428 | 26.47% | 870,182,512 |
| 2008-02-25 | 2008-02-21 | 4.823 | 180,928,514 | +8,111 | 26.46% | 872,592,676 |
| 2008-02-22 | 2008-02-20 | 4.793 | 180,920,403 | -395,872 | 26.46% | 867,200,468 |
| 2008-02-21 | 2008-02-19 | 4.778 | 181,316,275 | -5,407 | 26.52% | 866,415,589 |
| 2008-02-20 | 2008-02-18 | 4.705 | 181,321,682 | +60,835 | 26.52% | 853,029,020 |
| 2008-02-19 | 2008-02-15 | 4.675 | 181,260,847 | +55,428 | 26.51% | 847,379,659 |
| 2008-02-15 | 2008-02-13 | 4.808 | 181,205,419 | -12,167 | 26.50% | 871,247,388 |
| 2008-02-13 | 2008-02-11 | 4.764 | 181,217,586 | -89,226 | 26.50% | 863,263,064 |
| 2008-02-12 | 2008-02-06 | 4.719 | 181,306,812 | -45,964 | 26.52% | 855,641,325 |
| 2008-02-11 | 2008-02-04 | 4.660 | 181,352,776 | -1,352 | 26.52% | 845,126,478 |
| 2008-02-05 | 2008-02-01 | 4.749 | 181,354,128 | +62,187 | 26.52% | 861,230,546 |
| 2008-02-04 | 2008-01-31 | 4.734 | 181,291,941 | +75,706 | 26.51% | 858,253,185 |
| 2008-02-01 | 2008-01-30 | 4.705 | 181,216,235 | -9,463 | 26.50% | 852,532,944 |
| 2008-01-31 | 2008-01-29 | 4.586 | 181,225,698 | +5,408 | 26.51% | 831,128,973 |
| 2008-01-30 | 2008-01-28 | 4.631 | 181,220,290 | -17,575 | 26.50% | 839,147,114 |
| 2008-01-29 | 2008-01-25 | 4.749 | 181,237,865 | -10,815 | 26.51% | 860,678,426 |
| 2008-01-28 | 2008-01-24 | 4.793 | 181,248,680 | +175,746 | 26.51% | 868,773,989 |
| 2008-01-25 | 2008-01-23 | 4.734 | 181,072,934 | +89,225 | 26.48% | 857,216,386 |
| 2008-01-24 | 2008-01-22 | 4.645 | 180,983,709 | +247,397 | 26.47% | 840,729,099 |
| 2008-01-23 | 2008-01-21 | 4.734 | 180,736,312 | +10,815 | 26.43% | 855,622,785 |
| 2008-01-22 | 2008-01-18 | 4.734 | 180,725,497 | -4,000,258 | 26.43% | 855,571,586 |
| 2008-01-21 | 2008-01-17 | 4.749 | 184,725,755 | +38,529 | 27.02% | 877,242,027 |
| 2008-01-18 | 2008-01-16 | 4.734 | 184,687,226 | +1,775,039 | 27.01% | 874,326,786 |
| 2008-01-17 | 2008-01-15 | 4.764 | 182,912,187 | +28,390 | 26.75% | 871,335,606 |
| 2008-01-16 | 2008-01-14 | 4.764 | 182,883,797 | +21,630 | 26.75% | 871,200,365 |
| 2008-01-15 | 2008-01-11 | 4.749 | 182,862,167 | -4,056 | 26.74% | 868,392,055 |
| 2008-01-14 | 2008-01-10 | 4.764 | 182,866,223 | +6,760 | 26.75% | 871,116,648 |
| 2008-01-11 | 2008-01-09 | 4.823 | 182,859,463 | +21,630 | 26.74% | 881,905,370 |
| 2008-01-10 | 2008-01-08 | 4.808 | 182,837,833 | -13,519 | 26.74% | 879,096,140 |
| 2008-01-09 | 2008-01-07 | 4.793 | 182,851,352 | -1,352 | 26.74% | 876,456,029 |
| 2008-01-07 | 2008-01-03 | 4.838 | 182,852,704 | +193,321 | 26.74% | 884,577,903 |
| 2008-01-04 | 2008-01-02 | 4.793 | 182,659,383 | -1,352 | 26.71% | 875,535,870 |
| 2008-01-03 | 2007-12-31 | 4.912 | 182,660,735 | +321,751 | 26.72% | 897,160,680 |
| 2008-01-02 | 2007-12-27 | 4.867 | 182,338,984 | +175,747 | 26.67% | 887,487,767 |
| 2007-12-28 | 2007-12-24 | 4.838 | 182,163,237 | +191,969 | 26.65% | 881,242,501 |
| 2007-12-27 | 2007-12-20 | 4.808 | 181,971,268 | +2,552,378 | 26.62% | 874,929,640 |
| 2007-12-21 | 2007-12-19 | 4.734 | 179,418,890 | +53,400 | 26.25% | 849,385,985 |
| 2007-12-20 | 2007-12-18 | 4.808 | 179,365,490 | +127,078 | 26.24% | 862,400,890 |
| 2007-12-19 | 2007-12-17 | 4.734 | 179,238,412 | +12,167 | 26.22% | 848,531,585 |
| 2007-12-18 | 2007-12-14 | 4.808 | 179,226,245 | -136,541 | 26.22% | 861,731,391 |
| 2007-12-17 | 2007-12-13 | 4.808 | 179,362,786 | -100,439 | 26.24% | 862,387,889 |
| 2007-12-14 | 2007-12-12 | 4.793 | 179,463,225 | +20,278 | 26.25% | 860,215,819 |
| 2007-12-13 | 2007-12-11 | 4.894 | 179,442,947 | +58,132 | 26.25% | 878,234,494 |
| 2007-12-12 | 2007-12-10 | 4.909 | 179,384,815 | +1,544,737 | 26.24% | 880,626,659 |
| 2007-12-11 | 2007-12-07 | 4.894 | 177,840,078 | +13,404 | 26.24% | 870,389,689 |
| 2007-12-10 | 2007-12-06 | 4.924 | 177,826,674 | -52,274 | 26.24% | 875,630,941 |
| 2007-12-07 | 2007-12-05 | 4.939 | 177,878,948 | -73,720 | 26.25% | 878,542,549 |
| 2007-12-06 | 2007-12-04 | 4.954 | 177,952,668 | +20,106 | 26.26% | 881,561,959 |
| 2007-12-05 | 2007-12-03 | 4.939 | 177,932,562 | +117,951 | 26.25% | 878,807,348 |
| 2007-12-04 | 2007-11-30 | 4.999 | 177,814,611 | -40,211 | 26.24% | 888,837,777 |
| 2007-12-03 | 2007-11-29 | 4.999 | 177,854,822 | +65,678 | 26.24% | 889,038,779 |
| 2007-11-30 | 2007-11-28 | 4.939 | 177,789,144 | +151,460 | 26.23% | 878,099,008 |
| 2007-11-29 | 2007-11-27 | 4.984 | 177,637,684 | +210,435 | 26.23% | 885,302,769 |
| 2007-11-28 | 2007-11-26 | 4.969 | 177,427,249 | +99,187 | 26.19% | 881,606,546 |
| 2007-11-27 | 2007-11-23 | 4.999 | 177,328,062 | -178,268 | 26.18% | 886,405,676 |
| 2007-11-26 | 2007-11-22 | 4.969 | 177,506,330 | +164,864 | 26.21% | 881,999,486 |
| 2007-11-22 | 2007-11-20 | 4.999 | 177,341,466 | +53,614 | 26.18% | 886,472,679 |
| 2007-11-21 | 2007-11-19 | 5.029 | 177,287,852 | +80,421 | 26.17% | 891,495,454 |
| 2007-11-20 | 2007-11-16 | 5.014 | 177,207,431 | -13,403 | 26.16% | 888,446,868 |
| 2007-11-19 | 2007-11-15 | 4.984 | 177,220,834 | +37,530 | 26.16% | 883,225,291 |
| 2007-11-16 | 2007-11-14 | 5.043 | 177,183,304 | +50,933 | 26.16% | 893,613,559 |
| 2007-11-15 | 2007-11-13 | 4.999 | 177,132,371 | +130,015 | 26.15% | 885,427,480 |
| 2007-11-14 | 2007-11-12 | 4.999 | 177,002,356 | +71,039 | 26.13% | 884,777,577 |
| 2007-11-13 | 2007-11-09 | 4.999 | 176,931,317 | +26,807 | 26.12% | 884,422,476 |
| 2007-11-12 | 2007-11-08 | 5.043 | 176,904,510 | +30,828 | 26.12% | 892,207,478 |
| 2007-11-09 | 2007-11-07 | 5.103 | 176,873,682 | +10,723 | 26.11% | 902,608,827 |
| 2007-11-08 | 2007-11-06 | 5.073 | 176,862,959 | -203,734 | 26.11% | 897,276,012 |
| 2007-11-07 | 2007-11-05 | 5.103 | 177,066,693 | +56,295 | 26.14% | 903,593,787 |
| 2007-11-06 | 2007-11-02 | 5.088 | 177,010,398 | +75,059 | 26.13% | 900,665,259 |
| 2007-11-05 | 2007-11-01 | 5.133 | 176,935,339 | +206,415 | 26.12% | 908,203,725 |
| 2007-11-02 | 2007-10-31 | 5.088 | 176,728,924 | -6,702 | 26.09% | 899,233,062 |
| 2007-11-01 | 2007-10-30 | 5.043 | 176,735,626 | -32,168 | 26.09% | 891,355,721 |
| 2007-10-31 | 2007-10-29 | 5.029 | 176,767,794 | +9,382 | 26.10% | 888,880,332 |
| 2007-10-30 | 2007-10-26 | 5.043 | 176,758,412 | -18,765 | 26.10% | 891,470,641 |
| 2007-10-29 | 2007-10-25 | 5.058 | 176,777,177 | +26,807 | 26.10% | 894,203,049 |
| 2007-10-26 | 2007-10-24 | 5.058 | 176,750,370 | -133,030 | 26.10% | 894,067,449 |
| 2007-10-25 | 2007-10-23 | 5.058 | 176,883,400 | +42,892 | 26.12% | 894,740,363 |
| 2007-10-24 | 2007-10-22 | 5.014 | 176,840,508 | -1,341 | 26.11% | 886,607,263 |
| 2007-10-23 | 2007-10-18 | 5.043 | 176,841,849 | -1,340 | 26.11% | 891,891,451 |
| 2007-10-22 | 2007-10-17 | 4.999 | 176,843,189 | +93,825 | 26.11% | 883,981,953 |
| 2007-10-18 | 2007-10-16 | 5.014 | 176,749,364 | +184,969 | 26.10% | 886,150,304 |
| 2007-10-17 | 2007-10-15 | 5.014 | 176,564,395 | -1,639,254 | 26.07% | 885,222,944 |
| 2007-10-16 | 2007-10-12 | 5.014 | 178,203,649 | +60,316 | 26.31% | 893,441,505 |
| 2007-10-15 | 2007-10-11 | 5.029 | 178,143,333 | +50,933 | 26.30% | 895,797,257 |
| 2007-10-12 | 2007-10-10 | 5.014 | 178,092,400 | +132,695 | 26.30% | 892,883,747 |
| 2007-10-11 | 2007-10-09 | 5.043 | 177,959,705 | +201,054 | 26.28% | 897,529,292 |
| 2007-10-10 | 2007-10-08 | 5.029 | 177,758,651 | +1,974,677 | 26.25% | 893,862,876 |
| 2007-10-09 | 2007-10-05 | 4.969 | 175,783,974 | +58,976 | 25.95% | 873,441,385 |
| 2007-10-08 | 2007-10-04 | 4.924 | 175,724,998 | +166,204 | 25.95% | 865,282,142 |
| 2007-10-05 | 2007-10-03 | 4.924 | 175,558,794 | +231,881 | 25.92% | 864,463,742 |
| 2007-10-04 | 2007-10-02 | 5.014 | 175,326,913 | +581,714 | 25.89% | 879,018,706 |
| 2007-10-03 | 2007-09-28 | 5.029 | 174,745,199 | +127,334 | 25.80% | 878,709,673 |
| 2007-10-02 | 2007-09-27 | 4.969 | 174,617,865 | +263,379 | 25.78% | 867,647,183 |
| 2007-09-28 | 2007-09-25 | 4.999 | 174,354,486 | +152,801 | 25.75% | 871,541,731 |
| 2007-09-27 | 2007-09-24 | 4.969 | 174,201,685 | -162,183 | 25.72% | 865,579,254 |
| 2007-09-25 | 2007-09-21 | 5.058 | 174,363,868 | -52,274 | 25.75% | 881,995,657 |
| 2007-09-24 | 2007-09-20 | 5.043 | 174,416,142 | -18,765 | 25.75% | 879,657,541 |
| 2007-09-21 | 2007-09-19 | 4.999 | 174,434,907 | +54,955 | 25.76% | 871,943,729 |
| 2007-09-20 | 2007-09-18 | 4.999 | 174,379,952 | +5,361 | 25.75% | 871,669,027 |
| 2007-09-19 | 2007-09-17 | 4.999 | 174,374,591 | +228,028 | 25.75% | 871,642,229 |
| 2007-09-18 | 2007-09-14 | 5.073 | 174,146,563 | +237,243 | 25.71% | 883,494,964 |
| 2007-09-17 | 2007-09-13 | 5.029 | 173,909,320 | +211,776 | 25.68% | 874,506,439 |
| 2007-09-14 | 2007-09-12 | 5.014 | 173,697,544 | +474,485 | 25.65% | 870,849,705 |
| 2007-09-13 | 2007-09-11 | 4.969 | 173,223,059 | -41,551 | 25.58% | 860,716,624 |
| 2007-09-12 | 2007-09-10 | 4.909 | 173,264,610 | +214,457 | 25.58% | 850,581,665 |
| 2007-09-11 | 2007-09-07 | 4.894 | 173,050,153 | +30,828 | 25.55% | 846,946,709 |
| 2007-09-10 | 2007-09-06 | 4.954 | 173,019,325 | +2,681 | 25.55% | 857,122,609 |
| 2007-09-07 | 2007-09-05 | 4.864 | 173,016,644 | +4,021 | 25.55% | 841,619,400 |
| 2007-09-06 | 2007-09-04 | 4.835 | 173,012,623 | +17,425 | 25.55% | 836,436,651 |
| 2007-09-05 | 2007-09-03 | 4.954 | 172,995,198 | +6,701 | 25.54% | 857,003,086 |
| 2007-09-04 | 2007-08-31 | 4.939 | 172,988,497 | +1,341 | 25.54% | 854,388,655 |
| 2007-09-03 | 2007-08-30 | 4.939 | 172,987,156 | +40,210 | 25.54% | 854,382,032 |
| 2007-08-31 | 2007-08-29 | 5.469 | 172,946,946 | +130,015 | 25.54% | 945,896,599 |
| 2007-08-30 | 2007-08-28 | 5.485 | 172,816,931 | +8,283,502 | 25.53% | 947,893,777 |
| 2007-08-29 | 2007-08-27 | 5.485 | 164,533,429 | -54,878 | 25.53% | 902,459,108 |
| 2007-08-28 | 2007-08-24 | 5.328 | 164,588,307 | +81,678 | 25.54% | 876,966,966 |
| 2007-08-27 | 2007-08-23 | 5.328 | 164,506,629 | +340,750 | 25.52% | 876,531,765 |
| 2007-08-24 | 2007-08-22 | 5.313 | 164,165,879 | +396,904 | 25.47% | 872,143,471 |
| 2007-08-23 | 2007-08-21 | 5.297 | 163,768,975 | +793,807 | 25.41% | 867,468,414 |
| 2007-08-22 | 2007-08-20 | 5.187 | 162,975,168 | +386,694 | 25.29% | 845,385,453 |
| 2007-08-21 | 2007-08-17 | 4.921 | 162,588,474 | +242,481 | 25.23% | 800,064,024 |
| 2007-08-20 | 2007-08-16 | 5.250 | 162,345,993 | -16,591 | 25.19% | 852,298,493 |
| 2007-08-17 | 2007-08-15 | 5.391 | 162,362,584 | +260,349 | 25.19% | 875,285,505 |
| 2007-08-16 | 2007-08-14 | 5.469 | 162,102,235 | +802,741 | 25.15% | 886,583,754 |
| 2007-08-15 | 2007-08-13 | 5.485 | 161,299,494 | +631,727 | 25.03% | 884,721,108 |
| 2007-08-14 | 2007-08-10 | 5.485 | 160,667,767 | +833,370 | 24.93% | 881,256,111 |
| 2007-08-13 | 2007-08-09 | 5.548 | 159,834,397 | +2,364,831 | 24.80% | 886,704,369 |
| 2007-08-10 | 2007-08-08 | 5.438 | 157,469,566 | +407,113 | 24.43% | 856,310,846 |
| 2007-08-09 | 2007-08-07 | 5.454 | 157,062,453 | -6,381 | 24.37% | 856,558,362 |
| 2007-08-08 | 2007-08-06 | 5.485 | 157,068,834 | -330,540 | 24.37% | 861,516,111 |
| 2007-08-07 | 2007-08-03 | 5.548 | 157,399,374 | +70,192 | 24.42% | 873,195,728 |
| 2007-08-06 | 2007-08-02 | 5.548 | 157,329,182 | -63,811 | 24.41% | 872,806,328 |
| 2007-08-03 | 2007-08-01 | 5.548 | 157,392,993 | +65,087 | 24.42% | 873,160,328 |
| 2007-08-02 | 2007-07-31 | 5.579 | 157,327,906 | +12,762 | 24.41% | 877,730,318 |
| 2007-08-01 | 2007-07-30 | 5.579 | 157,315,144 | -12,762 | 24.41% | 877,659,119 |
| 2007-07-31 | 2007-07-27 | 5.595 | 157,327,906 | -26,801 | 24.41% | 880,195,853 |
| 2007-07-30 | 2007-07-26 | 5.642 | 157,354,707 | -107,202 | 24.42% | 887,743,659 |
| 2007-07-27 | 2007-07-25 | 5.642 | 157,461,909 | +30,629 | 24.43% | 888,348,457 |
| 2007-07-26 | 2007-07-24 | 5.642 | 157,431,280 | +313,950 | 24.43% | 888,175,659 |
| 2007-07-25 | 2007-07-23 | 5.642 | 157,117,330 | +5,105 | 24.38% | 886,404,456 |
| 2007-07-23 | 2007-07-19 | 5.626 | 157,112,225 | -84,231 | 24.38% | 883,913,500 |
| 2007-07-20 | 2007-07-18 | 5.642 | 157,196,456 | +54,878 | 24.39% | 886,850,859 |
| 2007-07-19 | 2007-07-17 | 5.689 | 157,141,578 | +521,973 | 24.38% | 893,929,099 |
| 2007-07-18 | 2007-07-16 | 5.657 | 156,619,605 | +140,384 | 24.30% | 886,050,889 |
| 2007-07-17 | 2007-07-13 | 5.642 | 156,479,221 | +22,972 | 24.28% | 882,804,454 |
| 2007-07-16 | 2007-07-12 | 5.595 | 156,456,249 | -71,469 | 24.28% | 875,319,230 |
| 2007-07-13 | 2007-07-11 | 5.563 | 156,527,718 | -44,667 | 24.29% | 870,813,085 |
| 2007-07-12 | 2007-07-10 | 5.548 | 156,572,385 | -224,615 | 24.29% | 868,607,887 |
| 2007-07-11 | 2007-07-09 | 5.548 | 156,797,000 | +125,070 | 24.33% | 869,853,971 |
| 2007-07-10 | 2007-07-06 | 5.642 | 156,671,930 | -98,269 | 24.31% | 883,891,655 |
| 2007-07-09 | 2007-07-05 | 5.626 | 156,770,199 | +25,730,489 | 24.33% | 881,989,262 |
| 2007-07-06 | 2007-07-04 | 5.642 | 131,039,710 | +19,143 | 20.33% | 739,283,075 |
| 2007-07-05 | 2007-07-03 | 5.689 | 131,020,567 | -56,154 | 20.33% | 745,334,868 |
| 2007-07-04 | 2007-06-29 | 5.642 | 131,076,721 | -256,519 | 20.34% | 739,491,879 |
| 2007-07-03 | 2007-06-28 | 5.642 | 131,333,240 | +148,041 | 20.38% | 740,939,075 |
| 2007-06-29 | 2007-06-27 | 5.657 | 131,185,199 | +1,613,139 | 20.38% | 742,159,720 |
| 2007-06-28 | 2007-06-26 | 5.689 | 129,572,060 | +583,231 | 20.13% | 737,094,767 |
| 2007-06-27 | 2007-06-25 | 5.610 | 128,988,829 | +565,364 | 20.04% | 723,669,828 |
| 2007-06-26 | 2007-06-22 | 5.438 | 128,423,465 | 19.95% | 698,359,745 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy