History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 1,689,165 +0 0.16% 13,851,153
2025-10-13 2025-10-09 8.210 1,689,165 +0 0.16% 13,868,045
2025-10-10 2025-10-08 8.230 1,689,165 +0 0.16% 13,901,828
2025-10-09 2025-10-06 8.320 1,689,165 +20,000 0.16% 14,053,853
2025-10-08 2025-10-03 8.510 1,669,165 +10,000 0.16% 14,204,594
2025-10-06 2025-10-02 8.650 1,659,165 -2,000 0.16% 14,351,777
2025-10-03 2025-09-30 8.440 1,661,165 -8,000 0.16% 14,020,233
2025-09-30 2025-09-26 8.480 1,669,165 +2,000 0.16% 14,154,519
2025-09-29 2025-09-25 8.330 1,667,165 +6,000 0.16% 13,887,484
2025-09-25 2025-09-23 8.410 1,661,165 +6,000 0.16% 13,970,398
2025-09-23 2025-09-19 8.480 1,655,165 +12,000 0.16% 14,035,799
2025-09-22 2025-09-18 8.570 1,643,165 +2,000 0.16% 14,081,924
2025-09-18 2025-09-16 8.730 1,641,165 +24,000 0.16% 14,327,370
2025-09-17 2025-09-15 8.730 1,617,165 +14,000 0.15% 14,117,850
2025-09-16 2025-09-12 8.940 1,603,165 +16,000 0.15% 14,332,295
2025-09-15 2025-09-11 9.190 1,587,165 +6,000 0.15% 14,586,046
2025-09-12 2025-09-10 9.190 1,581,165 +30,000 0.15% 14,530,906
2025-09-11 2025-09-09 9.030 1,551,165 +2,000 0.15% 14,007,020
2025-09-10 2025-09-08 9.080 1,549,165 +6,000 0.15% 14,066,418
2025-09-09 2025-09-05 9.010 1,543,165 +16,000 0.15% 13,903,917
2025-09-08 2025-09-04 9.030 1,527,165 +10,000 0.15% 13,790,300
2025-09-05 2025-09-03 9.020 1,517,165 +6,000 0.14% 13,684,828
2025-09-02 2025-08-29 9.130 1,511,165 +8,000 0.14% 13,796,936
2025-09-01 2025-08-28 9.143 1,503,165 +14,000 0.14% 13,743,684
2025-08-29 2025-08-27 9.325 1,489,165 +48,441 0.14% 13,886,789
2025-08-27 2025-08-25 9.436 1,440,724 -7,909 0.14% 13,595,354
2025-08-26 2025-08-22 9.406 1,448,633 +1,977 0.14% 13,626,032
2025-08-22 2025-08-20 9.689 1,446,656 -1,977 0.14% 14,017,122
2025-08-21 2025-08-19 9.598 1,448,633 +1,977 0.14% 13,904,413
2025-08-20 2025-08-18 9.568 1,446,656 +9,887 0.14% 13,841,542
2025-08-19 2025-08-15 9.568 1,436,769 +1,978 0.14% 13,746,944
2025-08-18 2025-08-14 9.983 1,434,791 -15,820 0.14% 14,322,996
2025-08-15 2025-08-13 9.659 1,450,611 -13,842 0.14% 14,011,429
2025-08-13 2025-08-11 9.396 1,464,453 +1,978 0.14% 13,760,025
2025-08-12 2025-08-08 9.366 1,462,475 +3,955 0.14% 13,697,065
2025-08-11 2025-08-07 9.588 1,458,520 -1,978 0.14% 13,984,560
2025-08-07 2025-08-05 9.416 1,460,498 -3,955 0.14% 13,752,407
2025-08-05 2025-08-01 9.275 1,464,453 +15,820 0.14% 13,582,285
2025-08-04 2025-07-31 9.285 1,448,633 +19,774 0.14% 13,450,212
2025-08-01 2025-07-30 9.345 1,428,859 +15,820 0.13% 13,353,325
2025-07-31 2025-07-29 9.396 1,413,039 +5,932 0.13% 13,276,938
2025-07-30 2025-07-28 9.416 1,407,107 +5,932 0.13% 13,249,665
2025-07-29 2025-07-25 9.588 1,401,175 +7,910 0.13% 13,434,726
2025-07-25 2025-07-23 9.366 1,393,265 +9,887 0.13% 13,048,867
2025-07-16 2025-07-14 9.649 1,383,378 -1,977 0.13% 13,348,034
2025-07-15 2025-07-11 9.426 1,385,355 -9,888 0.13% 13,058,854
2025-07-14 2025-07-10 9.376 1,395,243 +7,910 0.13% 13,081,504
2025-07-10 2025-07-08 9.416 1,387,333 +27,684 0.13% 13,063,468
2025-07-09 2025-07-07 9.831 1,359,649 -35,594 0.13% 13,366,606
2025-07-04 2025-07-02 9.345 1,395,243 +7,910 0.13% 13,039,169
2025-06-30 2025-06-26 9.275 1,387,333 +1,978 0.13% 12,867,025
2025-06-27 2025-06-25 9.163 1,385,355 +19,774 0.13% 12,694,551
2025-06-26 2025-06-24 9.467 1,365,581 +5,932 0.13% 12,927,704
2025-06-24 2025-06-20 9.447 1,359,649 -1,977 0.13% 12,844,043
2025-06-23 2025-06-19 9.376 1,361,626 +1,977 0.13% 12,766,318
2025-06-16 2025-06-12 9.517 1,359,649 +17,797 0.13% 12,940,305
2025-06-13 2025-06-11 9.720 1,341,852 -1,977 0.13% 13,042,357
2025-06-12 2025-06-10 9.517 1,343,829 +9,887 0.13% 12,789,740
2025-06-11 2025-06-09 9.851 1,333,942 -3,955 0.13% 13,140,866
2025-06-09 2025-06-05 9.396 1,337,897 +1,977 0.13% 12,570,903
2025-06-06 2025-06-04 9.477 1,335,920 +9,888 0.13% 12,660,420
2025-06-04 2025-06-02 9.750 1,326,032 -1,978 0.12% 12,928,827
2025-05-29 2025-05-27 9.396 1,328,010 +1,978 0.13% 12,478,005
2025-05-28 2025-05-26 9.457 1,326,032 +5,932 0.12% 12,539,889
2025-05-27 2025-05-23 9.204 1,320,100 +1,977 0.12% 12,150,001
2025-05-23 2025-05-21 9.204 1,318,123 +1,978 0.12% 12,131,805
2025-05-19 2025-05-15 9.548 1,316,145 +3,955 0.12% 12,566,196
2025-05-15 2025-05-13 9.720 1,312,190 +13,842 0.12% 12,754,052
2025-05-13 2025-05-09 9.952 1,298,348 +7,909 0.12% 12,921,540
2025-05-12 2025-05-08 9.902 1,290,439 +3,955 0.12% 12,777,570
2025-05-02 2025-04-29 10.316 1,286,484 -19,774 0.12% 13,271,886
2025-04-30 2025-04-28 10.357 1,306,258 -41,526 0.12% 13,528,729
2025-04-29 2025-04-25 9.790 1,347,784 +9,887 0.13% 13,195,436
2025-04-28 2025-04-24 10.084 1,337,897 +1,977 0.13% 13,491,055
2025-04-22 2025-04-16 10.215 1,335,920 -39,548 0.13% 13,646,771
2025-04-16 2025-04-14 10.155 1,375,468 -39,549 0.13% 13,967,294
2025-04-14 2025-04-10 9.861 1,415,017 +9,887 0.13% 13,953,860
2025-04-10 2025-04-08 9.598 1,405,130 +19,775 0.13% 13,486,858
2025-04-09 2025-04-07 9.143 1,385,355 -1,978 0.13% 12,666,528
2025-04-01 2025-03-28 10.397 1,387,333 -9,887 0.13% 14,424,538
2025-03-31 2025-03-27 10.539 1,397,220 -1,977 0.13% 14,725,179
2025-03-28 2025-03-26 10.377 1,399,197 +27,684 0.13% 14,519,588
2025-03-27 2025-03-25 10.660 1,371,513 +1,977 0.13% 14,620,715
2025-03-26 2025-03-24 10.438 1,369,536 +11,865 0.13% 14,294,904
2025-03-24 2025-03-20 9.831 1,357,671 -9,887 0.13% 13,347,161
2025-03-19 2025-03-17 9.487 1,367,558 +1,977 0.13% 12,974,083
2025-03-12 2025-03-10 9.275 1,365,581 +3,955 0.13% 12,665,283
2025-03-10 2025-03-06 9.396 1,361,626 +3,955 0.13% 12,793,861
2025-03-04 2025-02-28 9.477 1,357,671 +19,774 0.13% 12,866,553
2025-03-03 2025-02-27 9.780 1,337,897 -3,955 0.13% 13,085,106
2025-02-28 2025-02-26 9.659 1,341,852 +1,978 0.13% 12,960,927
2025-02-18 2025-02-14 9.254 1,339,874 +5,932 0.13% 12,399,756
2025-02-17 2025-02-13 9.345 1,333,942 +3,955 0.13% 12,466,283
2025-02-13 2025-02-11 9.325 1,329,987 +1,977 0.13% 12,402,419
2025-02-10 2025-02-06 8.900 1,328,010 +3,955 0.13% 11,819,854
2025-02-06 2025-02-04 8.870 1,324,055 +1,977 0.12% 11,744,477
2025-02-04 2025-01-28 9.052 1,322,078 +1,978 0.12% 11,967,631
2025-02-03 2025-01-24 9.072 1,320,100 +1,977 0.12% 11,976,429
2025-01-27 2025-01-23 9.153 1,318,123 +1,978 0.12% 12,065,146
2025-01-20 2025-01-16 9.265 1,316,145 -1,978 0.12% 12,193,469
2025-01-17 2025-01-15 9.224 1,318,123 +3,955 0.12% 12,158,468
2025-01-08 2025-01-06 9.821 1,314,168 +1,978 0.12% 12,906,194
2024-12-30 2024-12-24 10.478 1,312,190 +19,774 0.12% 13,749,426
2024-12-27 2024-12-20 10.741 1,292,416 -1,977 0.12% 13,882,092
2024-12-23 2024-12-19 10.660 1,294,393 -1,978 0.12% 13,798,594
2024-12-20 2024-12-18 10.701 1,296,371 +9,887 0.12% 13,872,127
2024-12-12 2024-12-10 11.045 1,286,484 -7,909 0.12% 14,208,725
2024-12-10 2024-12-06 11.369 1,294,393 -52,431 0.12% 14,716,156
2024-12-09 2024-12-05 11.613 1,346,824 -1,970 0.13% 15,640,372
2024-12-06 2024-12-04 11.938 1,348,794 +1,970 0.13% 16,101,382
2024-12-05 2024-12-03 11.999 1,346,824 +9,852 0.13% 16,159,895
2024-12-02 2024-11-28 12.323 1,336,972 +17,732 0.13% 16,475,978
2024-11-29 2024-11-27 11.816 1,319,240 -65,018 0.12% 15,587,878
2024-11-27 2024-11-25 10.232 1,384,258 +19,702 0.13% 14,164,061
2024-11-25 2024-11-21 10.476 1,364,556 -17,732 0.13% 14,294,905
2024-11-22 2024-11-20 10.699 1,382,288 +1,970 0.13% 14,789,359
2024-11-21 2024-11-19 10.719 1,380,318 +1,971 0.13% 14,796,305
2024-11-19 2024-11-15 10.679 1,378,347 +7,880 0.13% 14,719,211
2024-11-18 2024-11-14 10.780 1,370,467 +17,733 0.13% 14,774,177
2024-11-15 2024-11-13 10.618 1,352,734 -13,792 0.13% 14,363,302
2024-11-14 2024-11-12 10.141 1,366,526 +94,572 0.13% 13,857,778
2024-11-13 2024-11-11 10.354 1,271,954 -1,971 0.12% 13,169,879
2024-11-12 2024-11-08 10.151 1,273,925 -3,940 0.12% 12,931,654
2024-11-11 2024-11-07 10.050 1,277,865 +65,018 0.12% 12,841,932
2024-11-08 2024-11-06 9.928 1,212,847 +27,583 0.11% 12,040,793
2024-11-06 2024-11-04 9.187 1,185,264 -1,970 0.11% 10,888,646
2024-11-05 2024-11-01 8.730 1,187,234 +1,970 0.11% 10,364,420
2024-11-04 2024-10-31 8.943 1,185,264 +25,613 0.11% 10,599,886
2024-11-01 2024-10-30 8.923 1,159,651 -15,761 0.11% 10,347,285
2024-10-31 2024-10-29 8.405 1,175,412 +9,851 0.11% 9,879,402
2024-10-30 2024-10-28 8.304 1,165,561 +5,910 0.11% 9,678,288
2024-10-29 2024-10-25 7.877 1,159,651 +13,792 0.11% 9,134,804
2024-10-28 2024-10-24 7.156 1,145,859 -1,970 0.11% 8,200,314
2024-10-24 2024-10-22 6.974 1,147,829 +5,911 0.11% 8,004,683
2024-10-23 2024-10-21 6.710 1,141,918 -7,881 0.11% 7,662,078
2024-10-21 2024-10-17 6.507 1,149,799 -5,911 0.11% 7,481,526
2024-10-18 2024-10-16 6.588 1,155,710 -5,911 0.11% 7,613,841
2024-10-17 2024-10-15 6.537 1,161,621 +3,941 0.11% 7,593,824
2024-10-16 2024-10-14 6.811 1,157,680 -7,881 0.11% 7,885,355
2024-10-15 2024-10-10 6.466 1,165,561 -25,613 0.11% 7,536,759
2024-10-14 2024-10-09 6.131 1,191,174 -41,376 0.11% 7,303,354
2024-10-10 2024-10-08 6.080 1,232,550 -15,761 0.12% 7,494,481
2024-10-09 2024-10-07 6.517 1,248,311 +11,821 0.12% 8,135,196
2024-10-08 2024-10-04 6.091 1,236,490 -7,881 0.12% 7,530,990
2024-10-03 2024-09-30 5.614 1,244,371 -21,673 0.12% 6,985,303
2024-10-02 2024-09-27 5.461 1,266,044 +27,584 0.12% 6,914,190
2024-09-30 2024-09-26 5.167 1,238,460 -17,732 0.12% 6,398,969
2024-09-27 2024-09-25 4.933 1,256,192 -1,971 0.12% 6,197,300
2024-09-26 2024-09-24 4.852 1,258,163 +5,911 0.12% 6,104,850
2024-09-25 2024-09-23 4.588 1,252,252 +9,851 0.12% 5,745,666
2024-09-24 2024-09-20 4.761 1,242,401 +9,851 0.12% 5,914,865
2024-09-04 2024-09-02 4.923 1,232,550 +1,971 0.12% 6,068,153
2024-09-02 2024-08-29 4.883 1,230,579 +1,970 0.12% 6,008,482
2024-08-30 2024-08-28 4.822 1,228,609 +9,851 0.12% 5,924,034
2024-08-29 2024-08-27 4.954 1,218,758 +3,941 0.12% 6,037,366
2024-08-28 2024-08-26 4.872 1,214,817 +27,583 0.11% 5,919,190
2024-08-27 2024-08-23 4.913 1,187,234 +7,881 0.11% 5,832,999
2024-08-23 2024-08-21 5.191 1,179,353 +14,742 0.11% 6,122,211
2024-08-22 2024-08-20 5.232 1,164,611 +1,946 0.11% 6,093,570
2024-08-19 2024-08-15 5.366 1,162,665 +1,945 0.11% 6,238,759
2024-08-16 2024-08-14 5.438 1,160,720 -1,945 0.11% 6,311,844
2024-08-12 2024-08-08 5.500 1,162,665 +1,945 0.11% 6,394,130
2024-08-06 2024-08-02 5.469 1,160,720 +1,946 0.11% 6,347,639
2024-08-02 2024-07-31 5.767 1,158,774 +46,695 0.11% 6,682,434
2024-08-01 2024-07-30 5.551 1,112,079 -1,946 0.11% 6,173,089
2024-07-29 2024-07-25 5.510 1,114,025 -1,946 0.11% 6,138,084
2024-07-17 2024-07-15 5.900 1,115,971 -97,280 0.11% 6,584,729
2024-07-16 2024-07-12 6.014 1,213,251 +97,280 0.12% 7,295,913
2024-07-15 2024-07-11 5.798 1,115,971 +5,837 0.11% 6,470,013
2024-07-12 2024-07-10 5.551 1,110,134 +15,565 0.11% 6,162,292
2024-07-11 2024-07-09 5.633 1,094,569 +1,946 0.10% 6,165,905
2024-07-09 2024-07-05 5.746 1,092,623 +1,945 0.10% 6,278,491
2024-07-08 2024-07-04 5.757 1,090,678 +5,837 0.10% 6,278,526
2024-07-05 2024-07-03 5.911 1,084,841 +15,565 0.10% 6,412,200
2024-07-04 2024-07-02 6.085 1,069,276 +7,783 0.10% 6,507,057
2024-07-03 2024-06-28 6.065 1,061,493 -13,620 0.10% 6,437,871
2024-07-02 2024-06-27 6.147 1,075,113 +1,946 0.10% 6,608,888
2024-06-28 2024-06-26 6.209 1,073,167 -7,783 0.10% 6,663,116
2024-06-26 2024-06-24 6.353 1,080,950 +3,892 0.10% 6,867,002
2024-06-25 2024-06-21 6.548 1,077,058 -29,185 0.10% 7,052,639
2024-06-24 2024-06-20 6.630 1,106,243 +29,185 0.11% 7,334,717
2024-06-21 2024-06-19 6.774 1,077,058 -1,946 0.10% 7,296,215
2024-06-19 2024-06-17 6.702 1,079,004 -1,946 0.10% 7,231,756
2024-06-17 2024-06-13 6.856 1,080,950 -1,945 0.10% 7,411,473
2024-06-14 2024-06-12 6.774 1,082,895 +1,945 0.10% 7,335,756
2024-06-12 2024-06-07 7.021 1,080,950 +9,728 0.10% 7,589,260
2024-06-07 2024-06-05 7.247 1,071,222 +1,946 0.10% 7,763,217
2024-06-06 2024-06-04 7.381 1,069,276 +3,891 0.10% 7,892,005
2024-06-05 2024-06-03 7.227 1,065,385 +1,946 0.10% 7,699,012
2024-06-04 2024-05-31 6.826 1,063,439 -15,565 0.10% 7,258,615
2024-05-28 2024-05-24 7.257 1,079,004 +5,837 0.10% 7,830,705
2024-05-27 2024-05-23 7.545 1,073,167 -1,946 0.10% 8,097,230
2024-05-24 2024-05-22 7.638 1,075,113 -9,728 0.10% 8,211,378
2024-05-23 2024-05-21 7.185 1,084,841 +9,728 0.10% 7,795,005
2024-05-22 2024-05-20 7.453 1,075,113 -13,619 0.10% 8,012,448
2024-05-21 2024-05-17 6.682 1,088,732 -7,783 0.10% 7,274,572
2024-05-20 2024-05-16 6.435 1,096,515 -1,945 0.11% 7,056,056
2024-05-17 2024-05-14 6.332 1,098,460 +5,837 0.11% 6,955,656
2024-05-16 2024-05-13 6.527 1,092,623 -243 0.10% 7,132,096
2024-05-10 2024-05-08 6.271 1,092,866 +3,891 0.10% 6,852,828
2024-05-07 2024-05-03 6.157 1,088,975 +3,891 0.10% 6,705,294
2024-05-02 2024-04-29 6.168 1,085,084 +17,510 0.10% 6,692,490
2024-04-30 2024-04-26 5.859 1,067,574 +15,565 0.10% 6,255,268
2024-04-29 2024-04-25 5.777 1,052,009 +1,946 0.10% 6,077,555
2024-04-26 2024-04-24 5.664 1,050,063 +1,946 0.10% 5,947,577
2024-04-22 2024-04-18 5.911 1,048,117 -48,641 0.10% 6,195,134
2024-04-19 2024-04-17 5.849 1,096,758 -19,456 0.11% 6,414,993
2024-04-17 2024-04-15 5.849 1,116,214 +5,837 0.11% 6,528,792
2024-04-16 2024-04-12 6.199 1,110,377 +1,946 0.11% 6,882,732
2024-04-15 2024-04-11 6.271 1,108,431 +21,401 0.11% 6,950,429
2024-04-12 2024-04-10 6.486 1,087,030 +1,946 0.10% 7,050,891
2024-04-10 2024-04-08 6.682 1,085,084 +1,946 0.10% 7,250,197
2024-04-09 2024-04-05 6.682 1,083,138 +1,945 0.10% 7,237,195
2024-04-08 2024-04-03 6.733 1,081,193 +19,456 0.10% 7,279,770
2024-04-03 2024-03-28 6.898 1,061,737 +9,728 0.10% 7,323,397
2024-04-02 2024-03-27 6.949 1,052,009 -5,836 0.10% 7,310,368
2024-03-28 2024-03-26 7.011 1,057,845 +1,945 0.10% 7,416,167
2024-03-27 2024-03-25 7.340 1,055,900 -1,945 0.10% 7,749,864
2024-03-26 2024-03-22 7.288 1,057,845 +1,945 0.10% 7,709,769
2024-03-19 2024-03-15 7.340 1,055,900 +19,456 0.10% 7,749,864
2024-03-13 2024-03-11 7.638 1,036,444 -13,619 0.10% 7,916,036
2024-03-11 2024-03-07 7.350 1,050,063 +1,946 0.10% 7,717,817
2024-03-08 2024-03-06 7.730 1,048,117 -1,946 0.10% 8,102,158
2024-03-07 2024-03-05 7.514 1,050,063 -3,891 0.10% 7,890,524
2024-03-04 2024-02-29 7.340 1,053,954 -1,946 0.10% 7,735,582
2024-03-01 2024-02-28 7.093 1,055,900 -23,347 0.10% 7,489,365
2024-02-28 2024-02-26 6.949 1,079,247 -1,946 0.10% 7,499,644
2024-02-26 2024-02-22 7.000 1,081,193 -1,945 0.10% 7,568,738
2024-02-23 2024-02-21 6.877 1,083,138 +17,510 0.10% 7,448,743
2024-02-19 2024-02-15 6.579 1,065,628 +17,511 0.10% 7,010,657
2024-02-16 2024-02-14 6.476 1,048,117 -1,946 0.10% 6,787,712
2024-02-15 2024-02-09 6.332 1,050,063 +5,837 0.10% 6,649,197
2024-02-14 2024-02-07 6.363 1,044,226 -1,946 0.10% 6,644,438
2024-02-07 2024-02-05 6.147 1,046,172 +1,946 0.10% 6,430,983
2024-02-01 2024-01-30 6.384 1,044,226 +1,945 0.10% 6,665,906
2024-01-25 2024-01-23 6.589 1,042,281 +1,946 0.10% 6,867,773
2024-01-17 2024-01-15 7.206 1,040,335 +1,946 0.10% 7,496,600
2024-01-03 2023-12-29 7.997 1,038,389 -1,946 0.10% 8,304,486
2023-12-29 2023-12-27 7.309 1,040,335 -1,946 0.10% 7,603,541
2023-12-21 2023-12-19 6.949 1,042,281 +1,946 0.10% 7,242,769
2023-12-05 2023-12-01 8.403 1,040,335 +3,817 0.10% 8,742,179
2023-11-24 2023-11-22 9.279 1,036,518 +7,768 0.10% 9,617,406
2023-11-21 2023-11-17 9.145 1,028,750 -17,479 0.10% 9,407,606
2023-11-20 2023-11-16 9.382 1,046,229 +1,942 0.10% 9,815,252
2023-11-14 2023-11-10 9.598 1,044,287 -1,942 0.10% 10,022,870
2023-11-10 2023-11-08 9.392 1,046,229 +3,884 0.10% 9,826,026
2023-11-09 2023-11-07 9.577 1,042,345 +3,885 0.10% 9,982,763
2023-11-01 2023-10-30 9.938 1,038,460 -1,943 0.10% 10,319,851
2023-10-31 2023-10-27 10.030 1,040,403 -1,942 0.10% 10,435,587
2023-10-20 2023-10-18 9.999 1,042,345 -1,942 0.10% 10,422,863
2023-10-19 2023-10-17 9.845 1,044,287 -1,942 0.10% 10,280,970
2023-10-18 2023-10-16 9.773 1,046,229 +1,942 0.10% 10,224,670
2023-10-12 2023-10-10 9.907 1,044,287 +1,942 0.10% 10,345,495
2023-10-11 2023-10-09 9.886 1,042,345 +1,942 0.10% 10,304,788
2023-10-10 2023-10-06 9.824 1,040,403 +1,943 0.10% 10,221,304
2023-10-09 2023-10-05 10.339 1,038,460 -5,827 0.10% 10,736,922
2023-10-06 2023-10-04 9.999 1,044,287 -1,942 0.10% 10,442,282
2023-10-05 2023-10-03 9.948 1,046,229 -1,942 0.10% 10,407,830
2023-10-03 2023-09-28 9.268 1,048,171 +1,942 0.10% 9,714,735
2023-09-29 2023-09-27 9.361 1,046,229 +1,942 0.10% 9,793,704
2023-09-28 2023-09-26 9.299 1,044,287 +1,942 0.10% 9,711,000
2023-09-21 2023-09-19 9.855 1,042,345 +3,885 0.10% 10,272,585
2023-09-20 2023-09-18 9.948 1,038,460 +1,942 0.10% 10,330,545
2023-09-19 2023-09-15 10.061 1,036,518 +3,884 0.10% 10,428,641
2023-09-15 2023-09-13 10.360 1,032,634 -1,942 0.10% 10,697,954
2023-09-14 2023-09-12 10.319 1,034,576 -1,942 0.10% 10,675,456
2023-09-12 2023-09-07 10.133 1,036,518 +1,942 0.10% 10,503,361
2023-09-11 2023-09-06 10.164 1,034,576 +1,942 0.10% 10,515,644
2023-09-07 2023-09-05 9.927 1,032,634 +5,826 0.10% 10,251,320
2023-09-06 2023-09-04 10.236 1,026,808 +1,942 0.10% 10,510,708
2023-09-04 2023-08-30 10.952 1,024,866 +1,421 0.10% 11,224,069
2023-08-31 2023-08-29 10.931 1,023,445 -1,939 0.10% 11,187,399
2023-08-29 2023-08-25 10.312 1,025,384 +3,878 0.10% 10,574,145
2023-08-28 2023-08-24 10.828 1,021,506 +9,697 0.10% 11,060,862
2023-08-24 2023-08-22 10.787 1,011,809 +1,940 0.10% 10,914,126
2023-08-22 2023-08-18 11.488 1,009,869 -34,910 0.10% 11,601,362
2023-08-21 2023-08-17 12.292 1,044,779 -23,273 0.10% 12,842,791
2023-08-18 2023-08-16 12.107 1,068,052 +46,546 0.10% 12,930,616
2023-08-16 2023-08-14 11.735 1,021,506 -5,818 0.10% 11,987,867
2023-08-11 2023-08-09 11.034 1,027,324 -7,758 0.10% 11,335,742
2023-08-03 2023-08-01 11.117 1,035,082 -3,878 0.10% 11,506,739
2023-08-02 2023-07-31 10.663 1,038,960 -15,516 0.10% 11,078,427
2023-08-01 2023-07-28 10.178 1,054,476 -1,939 0.10% 10,732,789
2023-07-31 2023-07-27 10.178 1,056,415 -9,697 0.10% 10,752,525
2023-07-28 2023-07-26 9.632 1,066,112 +11,636 0.10% 10,268,534
2023-07-25 2023-07-21 10.189 1,054,476 -3,879 0.10% 10,743,663
2023-07-24 2023-07-20 10.065 1,058,355 -1,939 0.10% 10,652,215
2023-07-20 2023-07-18 9.890 1,060,294 +3,879 0.10% 10,485,850
2023-07-19 2023-07-14 10.209 1,056,415 -3,879 0.10% 10,785,207
2023-07-14 2023-07-12 9.962 1,060,294 +3,879 0.10% 10,562,389
2023-07-13 2023-07-11 10.189 1,056,415 -3,879 0.10% 10,763,419
2023-07-11 2023-07-07 9.828 1,060,294 -1,939 0.10% 10,420,245
2023-07-05 2023-07-03 10.302 1,062,233 -7,758 0.10% 10,943,192
2023-07-04 2023-06-30 10.065 1,069,991 +1,939 0.10% 10,769,330
2023-07-03 2023-06-29 10.127 1,068,052 +11,637 0.10% 10,815,899
2023-06-28 2023-06-26 11.014 1,056,415 +9,697 0.10% 11,634,951
2023-06-27 2023-06-23 10.477 1,046,718 -48,485 0.10% 10,966,856
2023-06-26 2023-06-21 12.705 1,095,203 +1,939 0.11% 13,914,387
2023-06-23 2023-06-20 13.014 1,093,264 +3,879 0.11% 14,227,976
2023-06-20 2023-06-16 13.530 1,089,385 -1,940 0.10% 14,739,202
2023-06-19 2023-06-15 13.385 1,091,325 -1,939 0.10% 14,607,891
2023-06-15 2023-06-13 12.890 1,093,264 -1,939 0.11% 14,092,687
2023-06-05 2023-06-01 12.787 1,095,203 -5,819 0.11% 14,004,740
2023-05-24 2023-05-22 13.571 1,101,022 +3,879 0.11% 14,942,065
2023-05-23 2023-05-19 13.571 1,097,143 -1,939 0.11% 14,889,423
2023-05-22 2023-05-18 13.262 1,099,082 +1,939 0.11% 14,575,713
2023-05-18 2023-05-16 13.819 1,097,143 -9,697 0.11% 15,160,962
2023-05-17 2023-05-15 13.880 1,106,840 +3,879 0.11% 15,363,446
2023-05-15 2023-05-11 14.437 1,102,961 -11,637 0.11% 15,923,808
2023-05-12 2023-05-10 14.231 1,114,598 +1,940 0.11% 15,861,932
2023-05-10 2023-05-08 13.715 1,112,658 +1,939 0.11% 15,260,616
2023-05-05 2023-05-03 14.396 1,110,719 +1,940 0.11% 15,989,996
2023-05-04 2023-05-02 14.252 1,108,779 -1,940 0.11% 15,801,990
2023-05-02 2023-04-27 14.437 1,110,719 -7,757 0.11% 16,035,813
2023-04-28 2023-04-26 14.417 1,118,476 -25,213 0.11% 16,124,735
2023-04-27 2023-04-25 13.984 1,143,689 +5,818 0.11% 15,992,869
2023-04-26 2023-04-24 14.314 1,137,871 +17,455 0.11% 16,287,005
2023-04-20 2023-04-18 15.448 1,120,416 +3,879 0.11% 17,308,118
2023-04-17 2023-04-13 15.984 1,116,537 -3,879 0.11% 17,846,931
2023-04-14 2023-04-12 15.365 1,120,416 +3,879 0.11% 17,215,685
2023-04-11 2023-04-04 15.365 1,116,537 +1,939 0.11% 17,156,082
2023-04-06 2023-04-03 15.530 1,114,598 +1,940 0.11% 17,310,195
2023-03-30 2023-03-28 15.613 1,112,658 +1,939 0.11% 17,371,859
2023-03-21 2023-03-17 15.592 1,110,719 +3,879 0.11% 17,318,678
2023-03-17 2023-03-15 16.273 1,106,840 -1,939 0.11% 18,011,529
2023-03-16 2023-03-14 16.005 1,108,779 +1,939 0.11% 17,745,794
2023-03-15 2023-03-13 15.881 1,106,840 +1,939 0.11% 17,577,791
2023-03-10 2023-03-08 16.665 1,104,901 +1,940 0.11% 18,412,954
2023-03-07 2023-03-03 17.325 1,102,961 -1,940 0.11% 19,108,569
2023-03-02 2023-02-28 16.582 1,104,901 -1,939 0.11% 18,321,800
2023-03-01 2023-02-27 16.397 1,106,840 +40,728 0.11% 18,148,499
2023-02-28 2023-02-24 16.087 1,066,112 +1,939 0.10% 17,150,870
2023-02-17 2023-02-15 18.604 1,064,173 +38,789 0.10% 19,797,370
2023-02-16 2023-02-14 18.170 1,025,384 -85,335 0.10% 18,631,644
2023-02-08 2023-02-06 17.015 1,110,719 -11,636 0.11% 18,899,351
2023-02-07 2023-02-03 17.531 1,122,355 -1,940 0.11% 19,676,049
2023-02-06 2023-02-02 17.985 1,124,295 -9,697 0.11% 20,220,202
2023-02-01 2023-01-30 16.624 1,133,992 +58,183 0.11% 18,850,973
2023-01-31 2023-01-27 18.356 1,075,809 +65,940 0.10% 19,747,581
2023-01-20 2023-01-18 17.923 1,009,869 +1,939 0.10% 18,099,791
2023-01-16 2023-01-12 18.253 1,007,930 -9,697 0.10% 18,397,651
2023-01-13 2023-01-11 16.438 1,017,627 -9,697 0.10% 16,727,679
2023-01-10 2023-01-06 16.459 1,027,324 +1,940 0.10% 16,908,265
2023-01-06 2023-01-04 16.912 1,025,384 +1,939 0.10% 17,341,598
2022-12-19 2022-12-15 16.933 1,023,445 +1,939 0.10% 17,329,914
2022-12-16 2022-12-14 17.696 1,021,506 +1,940 0.10% 18,076,608
2022-12-15 2022-12-13 17.449 1,019,566 +3,879 0.10% 17,789,938
2022-12-14 2022-12-12 17.201 1,015,687 -15,516 0.10% 17,470,876
2022-12-13 2022-12-09 16.520 1,031,203 -1,939 0.10% 17,035,913
2022-12-02 2022-11-30 14.678 1,033,142 +940 0.10% 15,164,004
2022-11-18 2022-11-16 14.946 1,032,202 -11,626 0.10% 15,427,215
2022-11-07 2022-11-03 14.533 1,043,828 -5,812 0.10% 15,170,010
2022-11-03 2022-11-01 13.955 1,049,640 -1,938 0.10% 14,647,764
2022-11-02 2022-10-31 13.831 1,051,578 +1,938 0.10% 14,544,559
2022-11-01 2022-10-28 13.934 1,049,640 -3,876 0.10% 14,626,096
2022-10-26 2022-10-24 10.941 1,053,516 -5,813 0.10% 11,526,602
2022-10-25 2022-10-21 10.879 1,059,329 -1,937 0.10% 11,524,597
2022-10-14 2022-10-12 9.548 1,061,266 +1,937 0.10% 10,132,585
2022-10-03 2022-09-29 10.146 1,059,329 +3,876 0.10% 10,748,272
2022-09-30 2022-09-28 10.590 1,055,453 +5,813 0.10% 11,177,394
2022-09-26 2022-09-22 11.354 1,049,640 -1,938 0.10% 11,917,560
2022-09-20 2022-09-16 11.808 1,051,578 -9,688 0.10% 12,417,146
2022-09-13 2022-09-08 11.808 1,061,266 +3,875 0.10% 12,531,543
2022-09-08 2022-09-06 12.180 1,057,391 -15,501 0.10% 12,878,696
2022-09-06 2022-09-02 12.572 1,072,892 -1,938 0.10% 13,488,311
2022-08-23 2022-08-19 12.200 1,074,830 -3,875 0.10% 13,113,286
2022-08-19 2022-08-17 11.684 1,078,705 -3,876 0.10% 12,603,855
2022-08-15 2022-08-11 11.498 1,082,581 -5,812 0.10% 12,448,008
2022-08-11 2022-08-09 11.168 1,088,393 +5,812 0.10% 12,155,345
2022-08-08 2022-08-04 11.333 1,082,581 -1,937 0.10% 12,269,222
2022-08-05 2022-08-03 10.982 1,084,518 +7,750 0.10% 11,910,574
2022-08-04 2022-08-02 11.560 1,076,768 +9,689 0.10% 12,447,853
2022-08-03 2022-08-01 12.035 1,067,079 +1,937 0.10% 12,842,495
2022-08-01 2022-07-28 12.242 1,065,142 -1,937 0.10% 13,039,066
2022-07-28 2022-07-26 12.510 1,067,079 -1,938 0.10% 13,349,146
2022-07-20 2022-07-18 12.159 1,069,017 +1,938 0.10% 12,998,229
2022-07-19 2022-07-15 12.138 1,067,079 +5,813 0.10% 12,952,636
2022-07-18 2022-07-14 12.469 1,061,266 +3,875 0.10% 13,232,609
2022-07-14 2022-07-12 12.489 1,057,391 +1,938 0.10% 13,206,121
2022-07-13 2022-07-11 12.840 1,055,453 -1,938 0.10% 13,552,317
2022-07-12 2022-07-08 13.109 1,057,391 +5,813 0.10% 13,860,970
2022-07-08 2022-07-06 13.026 1,051,578 +3,875 0.10% 13,697,936
2022-07-07 2022-07-05 13.604 1,047,703 +25,190 0.10% 14,253,052
2022-07-06 2022-07-04 13.934 1,022,513 -3,876 0.10% 14,248,098
2022-07-05 2022-06-30 14.161 1,026,389 +3,876 0.10% 14,535,179
2022-07-04 2022-06-29 14.347 1,022,513 -48,442 0.10% 14,670,264
2022-06-30 2022-06-28 15.400 1,070,955 -19,376 0.10% 16,492,798
2022-06-27 2022-06-23 13.914 1,090,331 -3,875 0.11% 15,170,592
2022-06-24 2022-06-22 14.285 1,094,206 -1,938 0.11% 15,631,097
2022-06-23 2022-06-21 14.409 1,096,144 +3,875 0.11% 15,794,552
2022-06-17 2022-06-15 14.492 1,092,269 +1,938 0.11% 15,828,910
2022-06-10 2022-06-08 15.483 1,090,331 -32,940 0.11% 16,881,223
2022-06-06 2022-06-01 14.368 1,123,271 +1,937 0.11% 16,139,054
2022-05-27 2022-05-25 14.719 1,121,334 -3,875 0.11% 16,504,744
2022-05-19 2022-05-17 14.450 1,125,209 +3,875 0.11% 16,259,812
2022-05-17 2022-05-13 14.636 1,121,334 -1,937 0.11% 16,412,151
2022-05-13 2022-05-11 14.678 1,123,271 -3,876 0.11% 16,486,878
2022-05-12 2022-05-10 14.141 1,127,147 -3,875 0.11% 15,938,792
2022-05-11 2022-05-06 14.450 1,131,022 +3,875 0.11% 16,343,812
2022-05-05 2022-05-03 14.801 1,127,147 -9,688 0.11% 16,683,378
2022-04-29 2022-04-27 14.739 1,136,835 -5,813 0.11% 16,756,369
2022-04-28 2022-04-26 13.852 1,142,648 -1,937 0.11% 15,827,753
2022-04-26 2022-04-22 13.439 1,144,585 +1,937 0.11% 15,382,018
2022-04-25 2022-04-21 13.645 1,142,648 +3,876 0.11% 15,591,870
2022-04-22 2022-04-20 13.914 1,138,772 +1,937 0.11% 15,844,588
2022-04-13 2022-04-11 14.450 1,136,835 -1,937 0.11% 16,427,813
2022-04-12 2022-04-08 14.182 1,138,772 +1,937 0.11% 16,150,196
2022-04-11 2022-04-07 14.347 1,136,835 +1,938 0.11% 16,310,472
2022-04-04 2022-03-31 15.338 1,134,897 -5,813 0.11% 17,407,225
2022-03-24 2022-03-22 14.760 1,140,710 -13,564 0.11% 16,837,033
2022-03-23 2022-03-21 14.739 1,154,274 -21,314 0.11% 17,013,411
2022-03-22 2022-03-18 14.863 1,175,588 +9,688 0.11% 17,473,179
2022-03-18 2022-03-16 14.450 1,165,900 -7,750 0.11% 16,847,816
2022-03-17 2022-03-15 13.522 1,173,650 -9,688 0.11% 15,869,534
2022-03-16 2022-03-14 12.778 1,183,338 +5,813 0.11% 15,121,112
2022-03-15 2022-03-11 13.150 1,177,525 +9,688 0.11% 15,484,381
2022-03-10 2022-03-08 13.356 1,167,837 +3,875 0.11% 15,598,067
2022-03-09 2022-03-07 13.955 1,163,962 +3,875 0.11% 16,243,132
2022-03-08 2022-03-04 14.739 1,160,087 +5,813 0.11% 17,099,092
2022-03-07 2022-03-03 14.905 1,154,274 -1,937 0.11% 17,204,038
2022-03-04 2022-03-02 14.347 1,156,211 +1,937 0.11% 16,588,464
2022-03-03 2022-03-01 14.884 1,154,274 -3,875 0.11% 17,180,209
2022-02-28 2022-02-24 14.822 1,158,149 +19,377 0.11% 17,166,160
2022-02-24 2022-02-22 15.194 1,138,772 +75,568 0.11% 17,302,102
2022-02-23 2022-02-21 15.503 1,063,204 +1,938 0.10% 16,483,173
2022-02-18 2022-02-16 15.751 1,061,266 -3,876 0.10% 16,716,027
2022-02-17 2022-02-15 15.607 1,065,142 +1,938 0.10% 16,623,160
2022-02-16 2022-02-14 15.648 1,063,204 +1,938 0.10% 16,636,811
2022-02-15 2022-02-11 16.081 1,061,266 -1,938 0.10% 17,066,560
2022-02-14 2022-02-10 16.061 1,063,204 -1,938 0.10% 17,075,777
2022-02-11 2022-02-09 16.123 1,065,142 -1,937 0.10% 17,172,868
2022-02-10 2022-02-08 15.792 1,067,079 +5,813 0.10% 16,851,644
2022-02-09 2022-02-07 15.586 1,061,266 -7,751 0.10% 16,540,761
2022-02-07 2022-01-31 15.689 1,069,017 +3,875 0.10% 16,771,908
2022-02-04 2022-01-27 16.081 1,065,142 +3,876 0.10% 17,128,891
2022-01-28 2022-01-26 16.680 1,061,266 -9,689 0.10% 17,701,900
2022-01-26 2022-01-24 16.680 1,070,955 -5,813 0.10% 17,863,513
2022-01-25 2022-01-21 15.875 1,076,768 +3,876 0.10% 17,093,569
2022-01-17 2022-01-13 15.586 1,072,892 +13,563 0.10% 16,721,962
2022-01-14 2022-01-12 16.267 1,059,329 +1,938 0.10% 17,232,225
2022-01-13 2022-01-11 15.978 1,057,391 +1,938 0.10% 16,895,103
2022-01-10 2022-01-06 15.999 1,055,453 +1,937 0.10% 16,885,926
2022-01-07 2022-01-05 16.226 1,053,516 +11,626 0.10% 17,094,168
2021-12-22 2021-12-20 17.031 1,041,890 +1,938 0.10% 17,744,350
2021-12-21 2021-12-17 17.031 1,039,952 -292,586 0.10% 17,711,344
2021-12-15 2021-12-13 16.391 1,332,538 +7,751 0.13% 21,841,597
2021-12-10 2021-12-08 16.577 1,324,787 -1,938 0.13% 21,960,685
2021-12-07 2021-12-03 15.751 1,326,725 -7,750 0.13% 20,897,278
2021-12-06 2021-12-02 15.276 1,334,475 +13,563 0.13% 20,385,738
2021-12-03 2021-12-01 15.834 1,320,912 -9,688 0.13% 20,914,791
2021-12-02 2021-11-30 16.061 1,330,600 +3,875 0.13% 21,370,338
2021-12-01 2021-11-29 17.258 1,326,725 -87,194 0.13% 22,896,625
2021-11-30 2021-11-26 17.939 1,413,919 +17,439 0.14% 25,364,633
2021-11-29 2021-11-25 18.992 1,396,480 +15,501 0.13% 26,522,034
2021-11-24 2021-11-22 18.290 1,380,979 +9,688 0.13% 25,258,356
2021-11-18 2021-11-16 18.848 1,371,291 -7,750 0.13% 25,845,485
2021-11-15 2021-11-11 18.435 1,379,041 +1,937 0.13% 25,422,187
2021-11-09 2021-11-05 18.579 1,377,104 +3,876 0.13% 25,585,477
2021-11-08 2021-11-04 18.848 1,373,228 -1,938 0.13% 25,881,992
2021-11-05 2021-11-03 18.455 1,375,166 -3,875 0.13% 25,379,141
2021-11-04 2021-11-02 18.559 1,379,041 +3,875 0.13% 25,592,997
2021-11-03 2021-11-01 18.662 1,375,166 +5,813 0.13% 25,663,024
2021-10-28 2021-10-26 19.570 1,369,353 -1,938 0.13% 26,798,349
2021-10-27 2021-10-25 19.384 1,371,291 +3,876 0.13% 26,581,501
2021-10-25 2021-10-21 19.570 1,367,415 +3,875 0.13% 26,760,422
2021-10-22 2021-10-20 19.715 1,363,540 -1,938 0.13% 26,881,626
2021-10-21 2021-10-19 18.765 1,365,478 +64,528 0.13% 25,623,171
2021-10-20 2021-10-18 18.579 1,300,950 +1,938 0.13% 24,170,598
2021-10-19 2021-10-15 19.157 1,299,012 +11,626 0.13% 24,885,445
2021-10-15 2021-10-11 19.756 1,287,386 +7,750 0.12% 25,433,434
2021-10-08 2021-10-06 19.219 1,279,636 -23,252 0.12% 24,593,504
2021-10-06 2021-10-04 19.426 1,302,888 +13,564 0.13% 25,309,350
2021-10-05 2021-09-30 20.437 1,289,324 -21,314 0.12% 26,350,056
2021-10-04 2021-09-29 20.251 1,310,638 +3,875 0.13% 26,542,146
2021-09-28 2021-09-24 20.902 1,306,763 -1,938 0.13% 27,313,423
2021-09-27 2021-09-23 20.334 1,308,701 +1,938 0.13% 26,610,984
2021-09-23 2021-09-20 20.127 1,306,763 -3,875 0.13% 26,301,815
2021-09-21 2021-09-17 20.396 1,310,638 +3,875 0.13% 26,731,540
2021-09-16 2021-09-14 20.953 1,306,763 -1,938 0.13% 27,380,864
2021-09-07 2021-09-03 20.798 1,308,701 -3,875 0.13% 27,218,850
2021-09-06 2021-09-02 21.160 1,312,576 +1,938 0.13% 27,773,627
2021-09-03 2021-09-01 21.211 1,310,638 -1,938 0.13% 27,800,260
2021-09-01 2021-08-30 20.695 1,312,576 -19,376 0.13% 27,163,962
2021-08-31 2021-08-27 19.756 1,331,952 -9,689 0.13% 26,313,874
2021-08-27 2021-08-25 20.473 1,341,641 +823 0.13% 27,466,858
2021-08-24 2021-08-20 20.012 1,340,818 +3,818 0.13% 26,831,893
2021-08-19 2021-08-17 20.703 1,337,000 -1,909 0.13% 27,680,023
2021-08-18 2021-08-16 21.269 1,338,909 -1,909 0.13% 28,477,064
2021-08-17 2021-08-13 21.216 1,340,818 +5,727 0.13% 28,447,425
2021-08-16 2021-08-12 20.955 1,335,091 -5,727 0.13% 27,976,216
2021-08-13 2021-08-11 20.892 1,340,818 +3,818 0.13% 28,011,934
2021-08-12 2021-08-10 20.221 1,337,000 +9,544 0.13% 27,035,650
2021-08-11 2021-08-09 20.200 1,327,456 +43,905 0.13% 26,814,844
2021-08-09 2021-08-05 21.897 1,283,551 -1,909 0.13% 28,106,549
2021-08-06 2021-08-04 22.474 1,285,460 +24,816 0.13% 28,889,097
2021-08-05 2021-08-03 22.893 1,260,644 -1,909 0.12% 28,859,713
2021-08-04 2021-08-02 22.840 1,262,553 -7,636 0.12% 28,837,275
2021-07-29 2021-07-27 22.998 1,270,189 +1,909 0.12% 29,211,306
2021-07-28 2021-07-26 23.679 1,268,280 +15,271 0.12% 30,031,131
2021-07-23 2021-07-21 25.303 1,253,009 -19,089 0.12% 31,704,392
2021-07-22 2021-07-20 25.460 1,272,098 +1,909 0.12% 32,387,315
2021-07-21 2021-07-19 25.460 1,270,189 +3,818 0.12% 32,338,713
2021-07-20 2021-07-16 25.931 1,266,371 +17,180 0.12% 32,838,572
2021-07-19 2021-07-15 27.084 1,249,191 -3,818 0.12% 33,832,766
2021-07-16 2021-07-14 26.717 1,253,009 +7,636 0.12% 33,476,687
2021-07-15 2021-07-13 27.241 1,245,373 -49,631 0.12% 33,925,082
2021-07-14 2021-07-12 27.450 1,295,004 +3,817 0.13% 35,548,437
2021-07-13 2021-07-09 27.712 1,291,187 +1,909 0.13% 35,781,861
2021-07-12 2021-07-08 27.870 1,289,278 +17,180 0.13% 35,931,580
2021-07-09 2021-07-07 28.079 1,272,098 +19,089 0.12% 35,719,344
2021-07-08 2021-07-06 27.136 1,253,009 +425,684 0.12% 34,001,812
2021-07-07 2021-07-05 27.189 827,325 +124,078 0.08% 22,493,737
2021-07-05 2021-06-30 30.227 703,247 -1,909 0.07% 21,256,992
2021-07-02 2021-06-29 29.441 705,156 +3,818 0.07% 20,760,587
2021-06-28 2021-06-24 28.970 701,338 +1,909 0.07% 20,317,516
2021-06-25 2021-06-23 29.179 699,429 +5,726 0.07% 20,408,775
2021-06-24 2021-06-22 29.179 693,703 +1,909 0.07% 20,241,695
2021-06-23 2021-06-21 29.179 691,794 +19,089 0.07% 20,185,992
2021-06-22 2021-06-18 29.598 672,705 +1,909 0.07% 19,910,915
2021-06-21 2021-06-17 30.070 670,796 +11,453 0.07% 20,170,677
2021-06-18 2021-06-16 30.594 659,343 +3,818 0.06% 20,171,693
2021-06-16 2021-06-11 31.013 655,525 +1,909 0.06% 20,329,611
2021-06-10 2021-06-08 31.117 653,616 +1,909 0.06% 20,338,889
2021-06-01 2021-05-28 31.589 651,707 -1,909 0.06% 20,586,751
2021-05-31 2021-05-27 31.746 653,616 -1,909 0.06% 20,749,776
2021-05-21 2021-05-18 31.589 655,525 +13,362 0.06% 20,707,358
2021-05-14 2021-05-12 30.856 642,163 -3,817 0.06% 19,814,298
2021-05-13 2021-05-11 30.017 645,980 +11,453 0.06% 19,390,625
2021-05-10 2021-05-06 30.646 634,527 +1,909 0.06% 19,445,723
2021-05-06 2021-05-04 31.327 632,618 +9,544 0.06% 19,818,046
2021-04-28 2021-04-26 31.641 623,074 -5,726 0.06% 19,714,905
2021-04-23 2021-04-21 31.275 628,800 +3,817 0.06% 19,665,499
2021-04-22 2021-04-20 31.484 624,983 +5,727 0.06% 19,677,086
2021-04-21 2021-04-19 31.117 619,256 +1,909 0.06% 19,269,692
2021-04-20 2021-04-16 30.489 617,347 +11,453 0.06% 18,822,202
2021-04-15 2021-04-13 30.384 605,894 +19,089 0.06% 18,409,532
2021-04-13 2021-04-09 30.436 586,805 +1,909 0.06% 17,860,271
2021-04-09 2021-04-07 30.698 584,896 +1,909 0.06% 17,955,371
2021-04-08 2021-04-01 31.222 582,987 +7,636 0.06% 18,202,173
2021-04-07 2021-03-31 31.327 575,351 +1,909 0.06% 18,024,041
2021-04-01 2021-03-30 31.799 573,442 +3,817 0.06% 18,234,603
2021-03-30 2021-03-26 32.427 569,625 +17,180 0.06% 18,471,314
2021-03-29 2021-03-25 31.799 552,445 -3,817 0.05% 17,566,929
2021-03-26 2021-03-24 31.484 556,262 +17,180 0.05% 17,513,461
2021-03-25 2021-03-23 32.427 539,082 +1,909 0.05% 17,480,892
2021-03-24 2021-03-22 32.270 537,173 +1,909 0.05% 17,334,567
2021-03-23 2021-03-19 32.480 535,264 +1,908 0.05% 17,385,126
2021-03-11 2021-03-09 33.475 533,356 +5,727 0.05% 17,854,026
2021-03-08 2021-03-04 33.684 527,629 +20,998 0.05% 17,772,877
2021-03-05 2021-03-03 34.470 506,631 +20,998 0.05% 17,463,680
2021-02-22 2021-02-18 37.142 485,633 +1,909 0.05% 18,037,342
2021-02-19 2021-02-17 37.718 483,724 -1,909 0.05% 18,245,184
2021-02-17 2021-02-11 35.623 485,633 -1,909 0.05% 17,299,566
2021-02-10 2021-02-08 34.680 487,542 -1,909 0.05% 16,907,840
2021-02-04 2021-02-02 35.361 489,451 -1,909 0.05% 17,307,371
2021-02-02 2021-01-29 35.466 491,360 -1,909 0.05% 17,426,356
2021-02-01 2021-01-28 37.613 493,269 -20,998 0.05% 18,553,523
2021-01-29 2021-01-27 32.584 514,267 +1,909 0.05% 16,757,034
2021-01-28 2021-01-26 32.165 512,358 +1,909 0.05% 16,480,106
2021-01-26 2021-01-22 32.584 510,449 -7,635 0.05% 16,632,627
2021-01-21 2021-01-19 33.003 518,084 +19,089 0.05% 17,098,533
2021-01-20 2021-01-18 33.003 498,995 -1,909 0.05% 16,468,531
2021-01-19 2021-01-15 33.422 500,904 +1,909 0.05% 16,741,458
2021-01-14 2021-01-12 33.161 498,995 -3,818 0.05% 16,546,952
2021-01-13 2021-01-11 33.161 502,813 +1,909 0.05% 16,673,559
2021-01-07 2021-01-05 33.684 500,904 -7,636 0.05% 16,872,661
2021-01-06 2021-01-04 32.951 508,540 -5,727 0.05% 16,756,908
2021-01-04 2020-12-29 31.432 514,267 +5,727 0.05% 16,164,342
2020-12-30 2020-12-28 31.379 508,540 +5,727 0.05% 15,957,691
2020-12-29 2020-12-24 31.851 502,813 +3,818 0.05% 16,015,046
2020-12-21 2020-12-17 33.527 498,995 -1,909 0.05% 16,729,936
2020-12-11 2020-12-09 32.270 500,904 -1,909 0.05% 16,164,167
2020-12-10 2020-12-08 32.532 502,813 +3,818 0.05% 16,357,473
2020-12-09 2020-12-07 32.899 498,995 +1,908 0.05% 16,416,250
2020-12-04 2020-12-02 33.410 497,087 -1,908 0.05% 16,607,659
2020-12-03 2020-12-01 33.934 498,995 -1,312 0.05% 16,933,122
2020-11-27 2020-11-25 32.885 500,307 +1,907 0.05% 16,452,833
2020-11-24 2020-11-20 34.721 498,400 -1,907 0.05% 17,305,040
2020-11-23 2020-11-19 31.417 500,307 +3,813 0.05% 15,718,097
2020-11-20 2020-11-18 33.462 496,494 +1,907 0.05% 16,613,887
2020-11-09 2020-11-05 34.406 494,587 +19,066 0.05% 17,017,004
2020-10-30 2020-10-28 33.043 475,521 -9,533 0.05% 15,712,555
2020-10-16 2020-10-14 33.358 485,054 -3,813 0.05% 16,180,196
2020-10-15 2020-10-12 33.620 488,867 -1,907 0.05% 16,435,591
2020-10-14 2020-10-09 33.200 490,774 -13,346 0.05% 16,293,779
2020-10-09 2020-10-07 31.574 504,120 -1,907 0.05% 15,917,212
2020-09-30 2020-09-28 31.312 506,027 -9,533 0.05% 15,844,721
2020-09-29 2020-09-25 31.102 515,560 -1,906 0.05% 16,035,056
2020-09-23 2020-09-21 31.155 517,466 -1,907 0.05% 16,121,477
2020-09-18 2020-09-16 31.941 519,373 -24,786 0.05% 16,589,498
2020-09-16 2020-09-14 29.791 544,159 -3,813 0.05% 16,211,034
2020-09-10 2020-09-08 27.745 547,972 +1,906 0.05% 15,203,746
2020-09-07 2020-09-03 29.476 546,066 +9,534 0.05% 16,096,002
2020-09-03 2020-09-01 29.791 536,532 -3,814 0.05% 15,983,818
2020-09-02 2020-08-31 28.952 540,346 -3,813 0.05% 15,643,992
2020-08-31 2020-08-27 28.270 544,159 +1,907 0.05% 15,383,358
2020-08-28 2020-08-26 28.322 542,252 +13,346 0.05% 15,357,888
2020-08-27 2020-08-25 29.004 528,906 +7,626 0.05% 15,340,524
2020-08-24 2020-08-20 29.516 521,280 +9,110 0.05% 15,386,166
2020-08-21 2020-08-19 29.728 512,170 +3,774 0.05% 15,225,836
2020-08-20 2020-08-18 29.781 508,396 +1,887 0.05% 15,140,583
2020-08-19 2020-08-17 29.675 506,509 +11,323 0.05% 15,030,705
2020-08-18 2020-08-14 29.940 495,186 +1,887 0.05% 14,825,896
2020-08-17 2020-08-13 29.940 493,299 +82,854 0.05% 14,769,399
2020-08-13 2020-08-11 30.417 410,445 +1,887 0.04% 12,484,496
2020-08-11 2020-08-07 30.364 408,558 +1,887 0.04% 12,405,449
2020-08-05 2020-08-03 31.212 406,671 -9,435 0.04% 12,692,952
2020-08-04 2020-07-31 31.212 416,106 +13,209 0.04% 12,987,436
2020-07-30 2020-07-28 32.484 402,897 -1,887 0.04% 13,087,559
2020-07-28 2020-07-24 31.848 404,784 -9,435 0.04% 12,891,456
2020-07-23 2020-07-21 32.855 414,219 +26,419 0.04% 13,608,989
2020-07-21 2020-07-17 32.431 387,800 -5,661 0.04% 12,576,604
2020-07-20 2020-07-16 31.371 393,461 -1,887 0.04% 12,343,194
2020-07-15 2020-07-13 31.795 395,348 -13,210 0.04% 12,569,990
2020-07-13 2020-07-09 32.325 408,558 -1,887 0.04% 13,206,499
2020-07-08 2020-07-06 31.265 410,445 -9,436 0.04% 12,832,496
2020-07-06 2020-07-02 31.265 419,881 +18,871 0.04% 13,127,511
2020-07-03 2020-06-30 31.424 401,010 +3,775 0.04% 12,601,262
2020-07-02 2020-06-29 31.689 397,235 -9,436 0.04% 12,587,887
2020-06-26 2020-06-23 33.649 406,671 +16,984 0.04% 13,684,252
2020-06-24 2020-06-22 32.007 389,687 -3,774 0.04% 12,472,600
2020-06-17 2020-06-15 30.470 393,461 -1,887 0.04% 11,988,744
2020-06-15 2020-06-11 31.106 395,348 +5,661 0.04% 12,297,641
2020-06-10 2020-06-08 31.159 389,687 +7,548 0.04% 12,142,200
2020-06-09 2020-06-05 31.106 382,139 +16,984 0.04% 11,886,763
2020-06-08 2020-06-04 31.106 365,155 +1,887 0.04% 11,358,461
2020-06-04 2020-06-02 30.788 363,268 +1,888 0.04% 11,184,264
2020-06-03 2020-06-01 31.053 361,380 +11,322 0.04% 11,221,887
2020-06-01 2020-05-28 32.113 350,058 -5,661 0.03% 11,241,306
2020-05-27 2020-05-25 38.419 355,719 -18,871 0.04% 13,666,245
2020-05-26 2020-05-22 38.472 374,590 -9,436 0.04% 14,411,094
2020-05-22 2020-05-20 36.034 384,026 -11,322 0.04% 13,838,012
2020-05-21 2020-05-19 37.359 395,348 -30,194 0.04% 14,769,739
2020-05-20 2020-05-18 35.186 425,542 -1,887 0.04% 14,973,201
2020-05-19 2020-05-15 34.285 427,429 -5,661 0.04% 14,654,547
2020-05-18 2020-05-14 33.808 433,090 -11,323 0.04% 14,642,087
2020-05-15 2020-05-13 31.689 444,413 -3,774 0.04% 14,082,900
2020-05-12 2020-05-08 29.887 448,187 -1,887 0.04% 13,394,993
2020-05-07 2020-05-05 30.629 450,074 -7,549 0.04% 13,785,290
2020-05-06 2020-05-04 29.463 457,623 -1,887 0.05% 13,483,008
2020-04-29 2020-04-27 30.152 459,510 -5,661 0.05% 13,855,155
2020-04-28 2020-04-24 28.933 465,171 -9,436 0.05% 13,458,895
2020-04-24 2020-04-22 29.198 474,607 -1,887 0.05% 13,857,659
2020-04-21 2020-04-17 28.191 476,494 +3,774 0.05% 13,433,006
2020-04-17 2020-04-15 29.145 472,720 +3,775 0.05% 13,777,512
2020-04-16 2020-04-14 30.046 468,945 +3,774 0.05% 14,089,939
2020-04-09 2020-04-07 26.920 465,171 -1,887 0.05% 12,522,196
2020-04-08 2020-04-06 25.860 467,058 +1,887 0.05% 12,077,993
2020-04-03 2020-04-01 25.595 465,171 -1,887 0.05% 11,905,946
2020-04-02 2020-03-31 24.906 467,058 -5,662 0.05% 11,632,494
2020-04-01 2020-03-30 24.588 472,720 -126,436 0.05% 11,623,211
2020-03-31 2020-03-27 28.244 599,156 +1,888 0.06% 16,922,763
2020-03-27 2020-03-25 27.979 597,268 +11,322 0.06% 16,711,188
2020-03-25 2020-03-23 26.231 585,946 -67,936 0.06% 15,369,755
2020-03-24 2020-03-20 28.668 653,882 +1,888 0.07% 18,745,662
2020-03-23 2020-03-19 28.562 651,994 -1,888 0.06% 18,622,437
2020-03-20 2020-03-18 29.463 653,882 -5,661 0.07% 19,265,413
2020-03-19 2020-03-17 29.781 659,543 -64,161 0.07% 19,641,904
2020-03-18 2020-03-16 29.728 723,704 -54,726 0.07% 21,514,338
2020-03-16 2020-03-12 29.304 778,430 -66,049 0.08% 22,811,237
2020-03-11 2020-03-09 29.728 844,479 -94,355 0.08% 25,104,748
2020-03-09 2020-03-05 31.424 938,834 -1,887 0.09% 29,501,741
2020-03-05 2020-03-03 29.622 940,721 +7,548 0.09% 27,866,139
2020-03-03 2020-02-28 29.622 933,173 -1,887 0.09% 27,642,551
2020-02-28 2020-02-26 29.781 935,060 -9,436 0.09% 27,847,098
2020-02-27 2020-02-25 30.629 944,496 +1,888 0.09% 28,928,912
2020-02-26 2020-02-24 30.735 942,608 +5,661 0.09% 28,970,985
2020-02-20 2020-02-18 34.338 936,947 -3,774 0.09% 32,173,194
2020-02-19 2020-02-17 34.603 940,721 -9,436 0.09% 32,552,037
2020-02-18 2020-02-14 32.696 950,157 -16,984 0.09% 31,065,953
2020-02-17 2020-02-13 31.636 967,141 +20,758 0.10% 30,596,255
2020-02-12 2020-02-10 31.371 946,383 -1,887 0.09% 29,688,809
2020-02-11 2020-02-07 31.424 948,270 -1,887 0.09% 29,798,256
2020-02-10 2020-02-06 31.265 950,157 +18,871 0.09% 29,706,503
2020-02-05 2020-02-03 30.629 931,286 +1,887 0.09% 28,524,304
2020-01-30 2020-01-24 30.205 929,399 +1,887 0.09% 28,072,507
2020-01-29 2020-01-22 31.477 927,512 -9,435 0.09% 29,195,111
2020-01-23 2020-01-21 30.523 936,947 -1,887 0.09% 28,598,395
2020-01-22 2020-01-20 31.583 938,834 -3,774 0.09% 29,650,991
2020-01-21 2020-01-17 29.940 942,608 -7,549 0.09% 28,221,735
2020-01-20 2020-01-16 31.000 950,157 -3,774 0.09% 29,454,753
2020-01-16 2020-01-14 29.728 953,931 -1,887 0.10% 28,358,547
2020-01-15 2020-01-13 30.046 955,818 +1,887 0.10% 28,718,543
2020-01-14 2020-01-10 29.357 953,931 +3,774 0.10% 28,004,697
2020-01-13 2020-01-09 28.986 950,157 +3,774 0.09% 27,541,453
2020-01-09 2020-01-07 28.244 946,383 +3,775 0.09% 26,729,959
2020-01-06 2020-01-02 29.781 942,608 +1,887 0.09% 28,071,885
2020-01-03 2019-12-31 29.940 940,721 -1,887 0.09% 28,165,238
2020-01-02 2019-12-27 29.675 942,608 +5,661 0.09% 27,971,985
2019-12-27 2019-12-20 30.470 936,947 +1,887 0.09% 28,548,745
2019-12-23 2019-12-19 30.417 935,060 +3,774 0.09% 28,441,698
2019-12-20 2019-12-18 30.417 931,286 +3,774 0.09% 28,326,904
2019-12-06 2019-12-04 29.980 927,512 +1,887 0.09% 27,807,165
2019-12-05 2019-12-03 30.670 925,625 +1,246 0.09% 28,389,101
2019-11-29 2019-11-27 32.634 924,379 +3,769 0.09% 30,165,735
2019-11-27 2019-11-25 29.874 920,610 +1,884 0.09% 27,502,540
2019-11-26 2019-11-22 29.662 918,726 +16,961 0.09% 27,251,257
2019-11-25 2019-11-21 31.838 901,765 -7,538 0.09% 28,710,010
2019-11-19 2019-11-15 33.748 909,303 +5,654 0.09% 30,687,002
2019-11-18 2019-11-14 34.278 903,649 -1,885 0.09% 30,975,692
2019-11-14 2019-11-12 34.809 905,534 +1,885 0.09% 31,520,807
2019-11-13 2019-11-11 35.340 903,649 +1,884 0.09% 31,934,691
2019-11-08 2019-11-06 35.446 901,765 -9,423 0.09% 31,963,811
2019-11-07 2019-11-05 35.764 911,188 -7,538 0.09% 32,587,918
2019-11-06 2019-11-04 35.446 918,726 -1,884 0.09% 32,565,008
2019-11-05 2019-11-01 35.287 920,610 -3,769 0.09% 32,485,238
2019-11-04 2019-10-31 33.854 924,379 -3,770 0.09% 31,293,884
2019-10-29 2019-10-25 33.270 928,149 +1,791 0.09% 30,879,763
2019-10-24 2019-10-22 33.111 926,358 +5,653 0.09% 30,672,711
2019-10-22 2019-10-18 33.429 920,705 +1,885 0.09% 30,778,665
2019-10-18 2019-10-16 33.960 918,820 +1,885 0.09% 31,203,200
2019-10-03 2019-09-30 33.695 916,935 +5,653 0.09% 30,895,911
2019-10-02 2019-09-27 33.536 911,282 +5,654 0.09% 30,560,369
2019-09-30 2019-09-26 33.642 905,628 +1,885 0.09% 30,466,869
2019-09-25 2019-09-23 35.074 903,743 -47,115 0.09% 31,698,239
2019-09-24 2019-09-20 36.083 950,858 +18,846 0.09% 34,309,414
2019-09-23 2019-09-19 37.674 932,012 +13,192 0.09% 35,113,052
2019-09-13 2019-09-11 40.009 918,820 -1,885 0.09% 36,761,270
2019-09-11 2019-09-09 40.328 920,705 -5,653 0.09% 37,129,818
2019-09-09 2019-09-05 40.469 926,358 +9,300 0.09% 37,488,384
2019-09-06 2019-09-04 40.522 917,058 +1,866 0.09% 37,161,181
2019-08-23 2019-08-21 41.165 915,192 -5,597 0.09% 37,674,227
2019-08-15 2019-08-13 38.753 920,789 -3,732 0.09% 35,683,655
2019-08-13 2019-08-09 39.397 924,521 +11,194 0.09% 36,422,943
2019-08-09 2019-08-07 38.485 913,327 -7,462 0.09% 35,149,703
2019-08-08 2019-08-06 37.413 920,789 +7,462 0.09% 34,449,780
2019-08-06 2019-08-02 38.753 913,327 +18,657 0.09% 35,394,478
2019-08-05 2019-08-01 39.182 894,670 +1,865 0.09% 35,055,096
2019-08-02 2019-07-31 39.718 892,805 -1,865 0.09% 35,460,572
2019-07-31 2019-07-29 40.522 894,670 -9,328 0.09% 36,253,971
2019-07-30 2019-07-26 41.648 903,998 -9,329 0.09% 37,649,516
2019-07-24 2019-07-22 40.844 913,327 +1,493 0.09% 37,303,723
2019-07-23 2019-07-19 41.058 911,834 -1,866 0.09% 37,438,244
2019-07-22 2019-07-18 40.737 913,700 +3,731 0.09% 37,221,008
2019-07-19 2019-07-17 40.093 909,969 +9,329 0.09% 36,483,720
2019-07-17 2019-07-15 41.005 900,640 -20,522 0.09% 36,930,363
2019-07-16 2019-07-12 41.165 921,162 -5,317 0.09% 37,919,984
2019-07-15 2019-07-11 39.718 926,479 +11,193 0.09% 36,798,041
2019-07-11 2019-07-09 39.289 915,286 +1,866 0.09% 35,960,996
2019-07-10 2019-07-08 39.504 913,420 +18,656 0.09% 36,083,522
2019-07-08 2019-07-04 39.504 894,764 +9,329 0.09% 35,346,540
2019-07-05 2019-07-03 39.718 885,435 +9,515 0.09% 35,167,849
2019-07-04 2019-07-02 40.040 875,920 +5,596 0.09% 35,071,631
2019-07-03 2019-06-28 40.254 870,324 +1,866 0.09% 35,034,168
2019-06-28 2019-06-26 38.914 868,458 +14,925 0.09% 33,795,304
2019-06-26 2019-06-24 39.450 853,533 -14,925 0.09% 33,672,010
2019-06-25 2019-06-21 41.541 868,458 +3,731 0.09% 36,076,254
2019-06-20 2019-06-18 47.651 864,727 -50,372 0.09% 41,205,168
2019-06-19 2019-06-17 49.152 915,099 -1,866 0.09% 44,978,848
2019-06-18 2019-06-14 49.795 916,965 +5,597 0.09% 45,660,366
2019-06-17 2019-06-13 50.546 911,368 +1,866 0.09% 46,065,563
2019-06-14 2019-06-12 48.884 909,502 -1,866 0.09% 44,459,995
2019-06-13 2019-06-11 48.723 911,368 -3,731 0.09% 44,404,662
2019-06-12 2019-06-10 47.544 915,099 +1,866 0.09% 43,507,348
2019-06-11 2019-06-06 46.686 913,233 +1,865 0.09% 42,635,432
2019-06-06 2019-06-04 45.989 911,368 -7,462 0.09% 41,913,312
2019-05-31 2019-05-29 45.025 918,830 -9,329 0.09% 41,369,985
2019-05-30 2019-05-28 44.435 928,159 -3,731 0.09% 41,242,770
2019-05-23 2019-05-21 42.077 931,890 +1,866 0.09% 39,210,757
2019-05-21 2019-05-17 42.666 930,024 +5,597 0.09% 39,680,592
2019-05-20 2019-05-16 43.792 924,427 -1,866 0.09% 40,482,338
2019-05-17 2019-05-15 43.149 926,293 -1,866 0.09% 39,968,254
2019-05-15 2019-05-10 42.077 928,159 +5,597 0.09% 39,053,769
2019-05-14 2019-05-09 40.844 922,562 -7,462 0.09% 37,680,916
2019-05-09 2019-05-07 43.792 930,024 -1,866 0.09% 40,727,441
2019-05-08 2019-05-06 43.095 931,890 +5,597 0.09% 40,159,807
2019-05-03 2019-04-30 42.345 926,293 +1,866 0.09% 39,223,504
2019-05-02 2019-04-29 42.505 924,427 +3,731 0.09% 39,293,139
2019-04-30 2019-04-26 42.237 920,696 -1,866 0.09% 38,887,801
2019-04-25 2019-04-23 42.130 922,562 +1,866 0.09% 38,867,716
2019-04-24 2019-04-18 42.130 920,696 +3,731 0.09% 38,789,101
2019-04-18 2019-04-16 42.130 916,965 +1,866 0.09% 38,631,913
2019-04-10 2019-04-08 41.862 915,099 +1,866 0.09% 38,308,048
2019-04-08 2019-04-03 41.380 913,233 -3,732 0.09% 37,789,384
2019-04-04 2019-04-02 40.737 916,965 +3,732 0.09% 37,354,013
2019-04-03 2019-04-01 41.273 913,233 +18,656 0.09% 37,691,484
2019-04-02 2019-03-29 40.737 894,577 -1,866 0.09% 36,442,003
2019-04-01 2019-03-28 40.737 896,443 +3,732 0.09% 36,518,017
2019-03-25 2019-03-21 39.557 892,711 -3,732 0.09% 35,313,288
2019-03-14 2019-03-12 37.574 896,443 +1,866 0.09% 33,683,066
2019-03-06 2019-03-04 37.038 894,577 +18,657 0.09% 33,133,452
2019-02-22 2019-02-20 36.556 875,920 -9,329 0.09% 32,019,882
2019-02-20 2019-02-18 35.966 885,249 -3,731 0.09% 31,838,960
2019-02-15 2019-02-13 34.626 888,980 +18,656 0.09% 30,781,900
2019-02-11 2019-02-04 34.519 870,324 +11,194 0.09% 30,042,616
2019-02-08 2019-01-31 34.197 859,130 -1,865 0.09% 29,379,911
2019-02-01 2019-01-30 33.018 860,995 +9,328 0.09% 28,428,389
2019-01-16 2019-01-14 30.713 851,667 +3,731 0.09% 26,157,447
2019-01-11 2019-01-09 31.624 847,936 -9,328 0.09% 26,815,506
2019-01-10 2019-01-08 30.874 857,264 -9,328 0.09% 26,467,199
2019-01-09 2019-01-07 30.820 866,592 -9,328 0.09% 26,708,742
2019-01-08 2019-01-04 30.552 875,920 -9,329 0.09% 26,761,485
2019-01-04 2019-01-02 31.088 885,249 -22,387 0.09% 27,521,009
2018-12-27 2018-12-20 30.767 907,636 +3,731 0.09% 27,925,086
2018-12-06 2018-12-04 34.185 903,905 +1,097 0.09% 30,900,159
2018-11-30 2018-11-28 34.132 902,808 +1,864 0.09% 30,814,208
2018-11-26 2018-11-22 31.770 900,944 -14,907 0.09% 28,623,188
2018-11-23 2018-11-21 27.692 915,851 +1,863 0.09% 25,361,388
2018-11-22 2018-11-20 26.672 913,988 +11,180 0.09% 24,377,849
2018-11-16 2018-11-14 27.853 902,808 +1,864 0.09% 25,145,556
2018-11-12 2018-11-08 29.892 900,944 -1,864 0.09% 26,930,938
2018-11-08 2018-11-06 29.355 902,808 -7,453 0.09% 26,502,157
2018-11-07 2018-11-05 28.497 910,261 -1,864 0.09% 25,939,342
2018-10-15 2018-10-11 26.779 912,125 +204,972 0.09% 24,426,059
2018-10-09 2018-10-05 28.121 707,153 +3,727 0.07% 19,885,805
2018-10-08 2018-10-04 30.053 703,426 -37,268 0.07% 21,139,998
2018-10-05 2018-10-03 29.516 740,694 +1,864 0.07% 21,862,509
2018-09-21 2018-09-19 27.853 738,830 -42,858 0.07% 20,578,342
2018-09-20 2018-09-18 26.833 781,688 -1,863 0.08% 20,974,999
2018-09-05 2018-09-03 27.385 783,551 +9,667 0.08% 21,457,935
2018-08-15 2018-08-13 28.744 773,884 -1,840 0.08% 22,244,449
2018-08-10 2018-08-08 28.581 775,724 +1,840 0.08% 22,170,888
2018-08-06 2018-08-02 31.678 773,884 +1,840 0.08% 24,515,149
2018-07-30 2018-07-26 30.374 772,044 +1,841 0.08% 23,450,061
2018-07-12 2018-07-10 27.385 770,203 -9,202 0.08% 21,092,393
2018-07-09 2018-07-05 26.407 779,405 +1,840 0.08% 20,582,095
2018-06-25 2018-06-21 27.385 777,565 -1,840 0.08% 21,294,005
2018-06-20 2018-06-15 26.081 779,405 +1,840 0.08% 20,327,995
2018-06-14 2018-06-12 27.385 777,565 -3,681 0.08% 21,294,005
2018-06-13 2018-06-11 26.733 781,246 +1,841 0.08% 20,885,411
2018-05-29 2018-05-25 25.484 779,405 +3,681 0.08% 19,862,145
2018-05-14 2018-05-10 23.582 775,724 +1,840 0.08% 18,293,090
2018-05-02 2018-04-27 22.550 773,884 +1,840 0.08% 17,450,749
2018-04-24 2018-04-20 22.658 772,044 -103,522 0.08% 17,493,158
2018-04-23 2018-04-19 22.658 875,566 -1,840 0.09% 19,838,784
2018-04-13 2018-04-11 23.039 877,406 -1,840 0.09% 20,214,200
2018-03-29 2018-03-27 21.952 879,246 -1,841 0.09% 19,301,092
2018-03-16 2018-03-14 21.691 881,087 +3,681 0.09% 19,111,705
2018-03-08 2018-03-06 22.604 877,406 -36,808 0.09% 19,832,800
2018-02-26 2018-02-22 22.387 914,214 -1,840 0.09% 20,466,105
2018-02-22 2018-02-20 21.017 916,054 +92,019 0.09% 19,252,966
2018-02-20 2018-02-13 20.648 824,035 -5,521 0.08% 17,014,507
2018-02-02 2018-01-31 21.735 829,556 -7,361 0.09% 18,030,004
2018-01-29 2018-01-25 21.409 836,917 +7,361 0.09% 17,917,141
2018-01-16 2018-01-12 21.843 829,556 -1,840 0.09% 18,120,154
2018-01-10 2018-01-08 22.169 831,396 -9,202 0.09% 18,431,395
2018-01-08 2018-01-04 21.898 840,598 +3,681 0.09% 18,407,021
2018-01-05 2018-01-03 21.898 836,917 +3,680 0.09% 18,326,416
2018-01-03 2017-12-29 21.735 833,237 +1,841 0.09% 18,110,008
2017-12-13 2017-12-11 22.265 831,396 +1,840 0.09% 18,510,967
2017-12-12 2017-12-08 22.265 829,556 +1,542 0.09% 18,469,999
2017-12-08 2017-12-06 22.265 828,014 +7,348 0.09% 18,435,667
2017-12-07 2017-12-05 23.408 820,666 -3,674 0.08% 19,210,239
2017-12-05 2017-12-01 22.210 824,340 -1,837 0.08% 18,308,991
2017-12-04 2017-11-30 21.829 826,177 -1,837 0.09% 18,034,966
2017-11-30 2017-11-28 20.229 828,014 +3,674 0.09% 16,749,863
2017-11-24 2017-11-22 20.512 824,340 +1,837 0.08% 16,908,891
2017-11-17 2017-11-15 21.339 822,503 -23,881 0.08% 17,551,790
2017-11-16 2017-11-14 21.339 846,384 +1,837 0.09% 18,061,399
2017-11-13 2017-11-09 20.599 844,547 +1,837 0.09% 17,396,938
2017-11-09 2017-11-07 20.969 842,710 -3,674 0.09% 17,671,047
2017-11-08 2017-11-06 20.425 846,384 -1,837 0.09% 17,287,339
2017-11-06 2017-11-02 20.011 848,221 +1,837 0.09% 16,973,929
2017-11-01 2017-10-30 19.467 846,384 +3,674 0.09% 16,476,419
2017-10-31 2017-10-27 19.750 842,710 -1,837 0.09% 16,643,447
2017-10-19 2017-10-17 19.249 844,547 -1,837 0.09% 16,256,758
2017-10-06 2017-10-03 19.118 846,384 +1,837 0.09% 16,181,539
2017-10-04 2017-09-29 18.944 844,547 +3,674 0.09% 15,999,298
2017-09-29 2017-09-27 19.685 840,873 -3,674 0.09% 16,552,237
2017-09-28 2017-09-26 18.966 844,547 -1,837 0.09% 16,017,688
2017-09-27 2017-09-25 18.879 846,384 -14,696 0.09% 15,978,809
2017-09-13 2017-09-11 18.683 861,080 -25,717 0.09% 16,087,503
2017-09-11 2017-09-07 19.182 886,797 +30,310 0.09% 17,010,912
2017-09-08 2017-09-06 19.271 856,487 +15,496 0.09% 16,505,467
2017-09-06 2017-09-04 19.116 840,991 +1,803 0.09% 16,076,292
2017-09-05 2017-09-01 19.426 839,188 +1,804 0.09% 16,302,366
2017-09-04 2017-08-31 19.049 837,384 -5,411 0.09% 15,951,631
2017-09-01 2017-08-30 18.894 842,795 +7,215 0.09% 15,923,877
2017-08-25 2017-08-22 18.428 835,580 +1,804 0.09% 15,398,426
2017-08-15 2017-08-11 17.785 833,776 -3,608 0.09% 14,828,971
2017-08-09 2017-08-07 17.741 837,384 +10,822 0.09% 14,856,001
2017-08-07 2017-08-03 18.384 826,562 +5,412 0.09% 15,195,578
2017-07-26 2017-07-24 18.628 821,150 -1,804 0.09% 15,296,394
2017-07-24 2017-07-20 18.184 822,954 -30,664 0.09% 14,964,999
2017-07-20 2017-07-18 17.674 853,618 -3,607 0.09% 15,087,218
2017-07-11 2017-07-07 17.253 857,225 +3,607 0.09% 14,789,779
2017-07-07 2017-07-05 17.519 853,618 +1,804 0.09% 14,954,708
2017-07-05 2017-07-03 17.741 851,814 +1,804 0.09% 15,112,003
2017-07-03 2017-06-29 18.074 850,010 -3,608 0.09% 15,362,748
2017-06-29 2017-06-27 17.918 853,618 +27,056 0.09% 15,295,448
2017-06-28 2017-06-26 17.830 826,562 +3,608 0.09% 14,737,328
2017-06-12 2017-06-08 18.007 822,954 +1,804 0.09% 14,818,999
2017-06-06 2017-06-02 18.096 821,150 +1,803 0.09% 14,859,354
2017-05-25 2017-05-23 17.830 819,347 -1,803 0.09% 14,608,687
2017-05-22 2017-05-18 17.874 821,150 -3,608 0.09% 14,677,254
2017-05-18 2017-05-16 17.342 824,758 -1,804 0.09% 14,302,783
2017-05-15 2017-05-11 16.965 826,562 -1,803 0.09% 14,022,458
2017-05-08 2017-05-04 16.965 828,365 +1,803 0.09% 14,053,045
2017-05-02 2017-04-27 16.832 826,562 -18,037 0.09% 13,912,478
2017-04-28 2017-04-26 16.854 844,599 -1,804 0.09% 14,234,802
2017-04-13 2017-04-11 17.187 846,403 +1,804 0.09% 14,546,756
2017-04-11 2017-04-07 17.297 844,599 +3,608 0.09% 14,609,402
2017-04-06 2017-04-03 17.142 840,991 -3,608 0.09% 14,416,443
2017-03-30 2017-03-28 16.433 844,599 +1,804 0.09% 13,878,932
2017-03-28 2017-03-24 16.499 842,795 +3,607 0.09% 13,905,357
2017-03-24 2017-03-22 16.632 839,188 +3,608 0.09% 13,957,505
2017-03-20 2017-03-16 16.854 835,580 -1,804 0.09% 14,082,796
2017-03-09 2017-03-07 17.009 837,384 +7,215 0.09% 14,243,191
2017-03-06 2017-03-02 17.120 830,169 -1,804 0.09% 14,212,520
2017-03-03 2017-03-01 17.142 831,973 +1,804 0.09% 14,261,854
2017-02-23 2017-02-21 16.699 830,169 -93,794 0.09% 13,862,730
2017-02-20 2017-02-16 16.677 923,963 -3,608 0.10% 15,408,476
2017-02-17 2017-02-15 16.699 927,571 -1,803 0.10% 15,489,215
2017-02-16 2017-02-14 16.632 929,374 -86,580 0.10% 15,457,493
2017-02-15 2017-02-13 16.721 1,015,954 +3,608 0.11% 16,987,625
2017-02-06 2017-02-02 16.632 1,012,346 +3,607 0.11% 16,837,496
2017-02-01 2017-01-25 16.765 1,008,739 +27,056 0.11% 16,911,724
2017-01-25 2017-01-23 16.854 981,683 +182,628 0.10% 16,545,204
2017-01-24 2017-01-20 16.965 799,055 -1,803 0.08% 13,555,807
2017-01-23 2017-01-19 17.098 800,858 -1,804 0.08% 13,692,955
2017-01-20 2017-01-18 17.142 802,662 -23,449 0.08% 13,759,399
2017-01-12 2017-01-10 17.076 826,111 -7,215 0.09% 14,106,407
2017-01-05 2017-01-03 17.120 833,326 +1,804 0.09% 14,266,568
2016-12-29 2016-12-23 17.009 831,522 -9,018 0.09% 14,143,483
2016-12-23 2016-12-21 17.231 840,540 -18,038 0.09% 14,483,272
2016-12-22 2016-12-20 17.275 858,578 +90,187 0.09% 14,832,163
2016-12-14 2016-12-12 17.672 768,391 +1,804 0.08% 13,579,252
2016-12-13 2016-12-09 18.095 766,587 +3,631 0.08% 13,871,145
2016-12-07 2016-12-05 17.672 762,956 +1,800 0.08% 13,483,203
2016-12-05 2016-12-01 18.606 761,156 +3,598 0.08% 14,162,032
2016-11-29 2016-11-25 17.672 757,558 +19,794 0.08% 13,387,808
2016-11-18 2016-11-16 17.783 737,764 +3,599 0.08% 13,120,002
2016-11-17 2016-11-15 17.783 734,165 -3,599 0.08% 13,055,999
2016-11-15 2016-11-11 17.917 737,764 -3,599 0.08% 13,218,402
2016-11-11 2016-11-09 17.961 741,363 -1,799 0.08% 13,315,845
2016-11-07 2016-11-03 17.739 743,162 +10,796 0.08% 13,182,957
2016-11-04 2016-11-02 18.072 732,366 -8,997 0.08% 13,235,647
2016-10-31 2016-10-27 18.028 741,363 -1,799 0.08% 13,365,285
2016-10-27 2016-10-25 18.428 743,162 -1,800 0.08% 13,695,077
2016-10-26 2016-10-24 18.895 744,962 -1,799 0.08% 14,076,008
2016-10-25 2016-10-20 19.073 746,761 -1,799 0.08% 14,242,800
2016-10-20 2016-10-18 18.361 748,560 +3,598 0.08% 13,744,632
2016-10-18 2016-10-14 18.273 744,962 +3,599 0.08% 13,612,327
2016-09-30 2016-09-28 17.428 741,363 -1,799 0.08% 12,920,324
2016-09-22 2016-09-20 16.783 743,162 +3,599 0.08% 12,472,597
2016-09-20 2016-09-15 17.472 739,563 -1,800 0.08% 12,921,834
2016-09-19 2016-09-14 17.339 741,363 -5,398 0.08% 12,854,404
2016-09-15 2016-09-13 16.894 746,761 -1,799 0.08% 12,616,000
2016-09-13 2016-09-09 16.961 748,560 -8,998 0.08% 12,696,313
2016-09-09 2016-09-07 16.805 757,558 -28,790 0.08% 12,731,047
2016-09-08 2016-09-06 16.917 786,348 -197,937 0.08% 13,302,274
2016-09-07 2016-09-05 17.283 984,285 -82,774 0.10% 17,011,347
2016-09-06 2016-09-02 17.102 1,067,059 +18,506 0.11% 18,248,816
2016-08-29 2016-08-25 16.401 1,048,553 +37,133 0.11% 17,197,007
2016-08-26 2016-08-24 16.355 1,011,420 -3,536 0.11% 16,542,239
2016-08-24 2016-08-22 16.559 1,014,956 +8,841 0.11% 16,806,712
2016-08-19 2016-08-17 16.559 1,006,115 +3,536 0.11% 16,660,314
2016-08-17 2016-08-15 16.604 1,002,579 +1,768 0.11% 16,647,121
2016-08-11 2016-08-09 16.129 1,000,811 +10,610 0.11% 16,142,324
2016-08-10 2016-08-08 16.242 990,201 +38,900 0.11% 16,083,193
2016-08-09 2016-08-05 16.288 951,301 +61,888 0.10% 15,494,406
2016-08-08 2016-08-04 16.265 889,413 +38,901 0.10% 14,466,279
2016-08-05 2016-08-03 16.401 850,512 +90,179 0.09% 13,948,995
2016-08-04 2016-08-01 16.853 760,333 +3,536 0.08% 12,813,996
2016-08-03 2016-07-29 16.627 756,797 +65,424 0.08% 12,583,203
2016-07-28 2016-07-26 17.125 691,373 +8,841 0.07% 11,839,484
2016-07-26 2016-07-22 17.102 682,532 +1,769 0.07% 11,672,645
2016-07-25 2016-07-21 17.215 680,763 +1,768 0.07% 11,719,392
2016-07-14 2016-07-12 17.011 678,995 -5,305 0.07% 11,550,715
2016-07-08 2016-07-06 16.401 684,300 -8,841 0.07% 11,223,001
2016-07-04 2016-06-29 15.835 693,141 +35,364 0.07% 10,976,000
2016-06-30 2016-06-28 15.383 657,777 +8,841 0.07% 10,118,405
2016-06-28 2016-06-24 15.496 648,936 +28,292 0.07% 10,055,806
2016-06-27 2016-06-23 15.790 620,644 +1,768 0.07% 9,799,918
2016-06-23 2016-06-21 16.876 618,876 +1,768 0.07% 10,444,002
2016-06-14 2016-06-10 16.853 617,108 +3,537 0.07% 10,400,205
2016-06-08 2016-06-06 17.034 613,571 +1,768 0.07% 10,451,636
2016-06-03 2016-06-01 17.260 611,803 +1,768 0.07% 10,559,920
2016-05-25 2016-05-23 17.735 610,035 -8,841 0.07% 10,819,203
2016-05-17 2016-05-13 17.079 618,876 -3,536 0.07% 10,570,002
2016-05-05 2016-05-03 16.288 622,412 +1,768 0.07% 10,137,595
2016-04-27 2016-04-25 16.695 620,644 +1,768 0.07% 10,361,518
2016-04-26 2016-04-22 16.898 618,876 +1,768 0.07% 10,458,002
2016-04-18 2016-04-14 16.966 617,108 -1,768 0.07% 10,470,005
2016-04-15 2016-04-13 16.469 618,876 +3,537 0.07% 10,192,002
2016-04-11 2016-04-07 16.582 615,339 +1,768 0.07% 10,203,352
2016-04-05 2016-03-31 16.378 613,571 -1,768 0.07% 10,049,116
2016-03-18 2016-03-16 15.270 615,339 +1,768 0.07% 9,395,993
2016-03-14 2016-03-10 15.270 613,571 -3,537 0.07% 9,368,996
2016-03-08 2016-03-04 15.292 617,108 -3,536 0.07% 9,436,965
2016-03-07 2016-03-03 15.360 620,644 +1,768 0.07% 9,533,158
2016-03-02 2016-02-29 14.523 618,876 +1,768 0.07% 8,988,002
2016-02-04 2016-02-02 16.627 617,108 -1,768 0.07% 10,260,605
2016-02-03 2016-02-01 16.604 618,876 +1,768 0.07% 10,276,002
2016-02-02 2016-01-29 16.559 617,108 -1,768 0.07% 10,218,725
2016-01-26 2016-01-22 16.695 618,876 -7,073 0.07% 10,332,002
2016-01-25 2016-01-21 15.518 625,949 -1,768 0.07% 9,713,764
2016-01-22 2016-01-20 16.197 627,717 -60,119 0.07% 10,167,200
2016-01-11 2016-01-07 17.916 687,836 -8,841 0.07% 12,323,514
2016-01-07 2016-01-05 18.346 696,677 -10,610 0.08% 12,781,352
2016-01-06 2016-01-04 17.532 707,287 +8,841 0.08% 12,400,005
2016-01-05 2015-12-31 17.984 698,446 -1,768 0.08% 12,561,006
2016-01-04 2015-12-29 17.373 700,214 +1,768 0.08% 12,165,122
2015-12-28 2015-12-22 17.600 698,446 +1,769 0.08% 12,292,406
2015-12-11 2015-12-09 17.009 696,677 +1,762 0.08% 11,849,973
2015-12-10 2015-12-08 17.032 694,915 -1,764 0.08% 11,835,762
2015-12-08 2015-12-04 16.737 696,679 -8,818 0.08% 11,660,406
2015-12-07 2015-12-03 16.851 705,497 -8,819 0.08% 11,887,994
2015-12-04 2015-12-02 16.601 714,316 -8,819 0.08% 11,858,399
2015-12-02 2015-11-30 15.671 723,135 +26,456 0.08% 11,332,404
2015-12-01 2015-11-27 15.580 696,679 +3,528 0.08% 10,854,606
2015-11-27 2015-11-25 14.855 693,151 +1,764 0.08% 10,296,598
2015-11-25 2015-11-23 15.104 691,387 -3,528 0.08% 10,442,874
2015-11-24 2015-11-20 15.127 694,915 -1,764 0.08% 10,511,922
2015-11-23 2015-11-19 15.104 696,679 -1,763 0.08% 10,522,806
2015-11-18 2015-11-16 14.719 698,442 +1,763 0.08% 10,280,155
2015-11-17 2015-11-13 14.741 696,679 -1,763 0.08% 10,270,006
2015-11-13 2015-11-11 14.515 698,442 +1,763 0.08% 10,137,595
2015-11-06 2015-11-04 14.764 696,679 +1,764 0.08% 10,285,806
2015-11-05 2015-11-03 14.673 694,915 +14,110 0.08% 10,196,722
2015-11-04 2015-11-02 14.515 680,805 +3,528 0.07% 9,881,601
2015-11-02 2015-10-29 14.651 677,277 +3,527 0.07% 9,922,554
2015-10-30 2015-10-28 14.560 673,750 -3,527 0.07% 9,809,761
2015-10-28 2015-10-26 14.129 677,277 -1,764 0.07% 9,569,274
2015-10-27 2015-10-23 14.084 679,041 +3,527 0.07% 9,563,397
2015-10-22 2015-10-19 13.653 675,514 +22,929 0.07% 9,222,644
2015-10-07 2015-10-05 13.108 652,585 +8,819 0.07% 8,554,400
2015-09-25 2015-09-23 13.993 643,766 -1,764 0.07% 9,008,196
2015-09-15 2015-09-11 13.063 645,530 -12,346 0.07% 8,432,639
2015-09-11 2015-09-09 13.512 657,876 +11,941 0.07% 8,889,548
2015-08-28 2015-08-26 12.750 645,935 -1,732 0.07% 8,235,835
2015-08-13 2015-08-11 13.882 647,667 +34,635 0.07% 8,990,959
2015-08-12 2015-08-10 13.974 613,032 -8,659 0.07% 8,566,793
2015-07-28 2015-07-24 13.836 621,691 +1,732 0.07% 8,601,638
2015-07-14 2015-07-10 14.552 619,959 -5,196 0.07% 9,021,594
2015-07-13 2015-07-09 14.159 625,155 -1,731 0.07% 8,851,726
2015-07-10 2015-07-08 13.074 626,886 +17,317 0.07% 8,195,676
2015-07-09 2015-07-07 13.974 609,569 +1,732 0.07% 8,518,400
2015-07-08 2015-07-06 14.298 607,837 +1,731 0.07% 8,690,756
2015-07-07 2015-07-03 14.945 606,106 +3,464 0.07% 9,058,007
2015-07-06 2015-07-02 15.291 602,642 -1,732 0.07% 9,215,038
2015-06-29 2015-06-25 15.730 604,374 +41,562 0.07% 9,506,763
2015-06-23 2015-06-19 14.875 562,812 +3,463 0.06% 8,371,995
2015-06-19 2015-06-17 14.852 559,349 +17,317 0.06% 8,307,562
2015-06-05 2015-06-03 15.822 542,032 -6,926 0.06% 8,576,207
2015-05-20 2015-05-18 17.185 548,958 -16,235 0.06% 9,433,912
2015-05-14 2015-05-12 16.954 565,193 -1,732 0.06% 9,582,363
2015-05-12 2015-05-08 16.746 566,925 -1,732 0.06% 9,493,872
2015-05-08 2015-05-06 16.423 568,657 +1,732 0.06% 9,338,987
2015-05-07 2015-05-05 16.631 566,925 +3,463 0.06% 9,428,397
2015-05-06 2015-05-04 16.446 563,462 -8,658 0.06% 9,266,685
2015-04-30 2015-04-28 16.677 572,120 -27,708 0.06% 9,541,224
2015-04-29 2015-04-27 16.007 599,828 -1,732 0.07% 9,601,514
2015-04-28 2015-04-24 15.199 601,560 +1,732 0.07% 9,142,913
2015-04-27 2015-04-23 14.898 599,828 -1,732 0.07% 8,936,474
2015-04-20 2015-04-16 14.714 601,560 -1,731 0.07% 8,851,118
2015-04-17 2015-04-15 14.737 603,291 -1,732 0.07% 8,890,523
2015-04-14 2015-04-10 14.598 605,023 +1,732 0.07% 8,832,197
2015-04-13 2015-04-09 14.783 603,291 +16,234 0.07% 8,918,393
2015-04-09 2015-04-02 14.067 587,057 -17,317 0.07% 8,258,047
2015-03-31 2015-03-27 14.205 604,374 -8,658 0.07% 8,585,402
2015-03-20 2015-03-18 14.321 613,032 -1,732 0.07% 8,779,193
2015-03-11 2015-03-09 14.506 614,764 +1,732 0.07% 8,917,597
2014-12-29 2014-12-22 12.727 613,032 +34,634 0.07% 7,802,154
2014-12-16 2014-12-12 12.681 578,398 +1,732 0.06% 7,334,642
2014-12-12 2014-12-10 12.810 576,666 +1,639 0.06% 7,386,951
2014-12-11 2014-12-09 12.949 575,027 -1,727 0.06% 7,445,876
2014-12-01 2014-11-27 12.949 576,754 -3,454 0.06% 7,468,238
2014-11-28 2014-11-26 12.879 580,208 -3,453 0.06% 7,472,643
2014-11-17 2014-11-13 12.323 583,661 +1,726 0.07% 7,192,636
2014-11-06 2014-11-04 12.532 581,935 -41,443 0.06% 7,292,686
2014-11-05 2014-11-03 12.439 623,378 +1,727 0.07% 7,754,281
2014-11-04 2014-10-31 12.370 621,651 -1,727 0.07% 7,689,598
2014-10-31 2014-10-29 12.254 623,378 +1,727 0.07% 7,638,761
2014-10-24 2014-10-22 12.370 621,651 -1,727 0.07% 7,689,598
2014-10-16 2014-10-14 12.069 623,378 +1,727 0.07% 7,523,241
2014-10-13 2014-10-09 12.161 621,651 -5,181 0.07% 7,559,998
2014-10-08 2014-10-06 11.791 626,832 -17,268 0.07% 7,390,685
2014-10-07 2014-10-03 11.698 644,100 -1,726 0.07% 7,534,604
2014-09-23 2014-09-19 11.675 645,826 -1,727 0.07% 7,539,835
2014-09-11 2014-09-08 11.455 647,553 +1,727 0.07% 7,417,497
2014-09-10 2014-09-05 11.852 645,826 +17,268 0.07% 7,654,220
2014-09-08 2014-09-04 11.852 628,558 +10,621 0.07% 7,449,563
2014-09-05 2014-09-03 11.828 617,937 +25,465 0.07% 7,309,125
2014-09-04 2014-09-02 11.899 592,472 +42,441 0.07% 7,049,798
2014-09-02 2014-08-29 11.522 550,031 -10,186 0.06% 6,337,434
2014-09-01 2014-08-28 11.593 560,217 -1,698 0.06% 6,494,397
2014-08-29 2014-08-27 11.805 561,915 +16,976 0.06% 6,633,241
2014-07-30 2014-07-28 11.852 544,939 -13,581 0.06% 6,458,525
2014-07-29 2014-07-25 11.710 558,520 +1,698 0.06% 6,540,524
2014-07-22 2014-07-18 12.017 556,822 -5,093 0.06% 6,691,200
2014-07-16 2014-07-14 11.546 561,915 +5,093 0.06% 6,487,601
2014-07-03 2014-06-30 11.652 556,822 +5,093 0.06% 6,487,840
2014-06-19 2014-06-17 11.970 551,729 +3,395 0.06% 6,603,999
2014-06-13 2014-06-11 12.017 548,334 +13,581 0.06% 6,589,202
2014-06-06 2014-06-04 12.300 534,753 +3,395 0.06% 6,577,202
2014-06-04 2014-05-30 12.347 531,358 -3,395 0.06% 6,560,485
2014-05-29 2014-05-27 12.252 534,753 +5,093 0.06% 6,552,002
2014-05-27 2014-05-23 12.464 529,660 -6,790 0.06% 6,601,921
2014-05-14 2014-05-12 12.276 536,450 +5,092 0.06% 6,585,434
2014-04-24 2014-04-22 12.535 531,358 +25,465 0.06% 6,660,645
2014-04-22 2014-04-16 12.629 505,893 +13,581 0.06% 6,389,118
2014-04-16 2014-04-14 12.559 492,312 +1,697 0.06% 6,182,798
2014-04-14 2014-04-10 12.724 490,615 +3,396 0.06% 6,242,406
2014-04-03 2014-04-01 13.242 487,219 +5,093 0.06% 6,451,757
2014-03-27 2014-03-25 13.360 482,126 +1,697 0.06% 6,441,115
2014-03-12 2014-03-10 12.841 480,429 -1,697 0.05% 6,169,403
2014-02-21 2014-02-19 12.629 482,126 -1,698 0.06% 6,088,955
2014-02-20 2014-02-18 12.488 483,824 +5,093 0.06% 6,042,000
2014-02-04 2014-01-28 12.841 478,731 +1,698 0.05% 6,147,598
2014-01-16 2014-01-14 12.747 477,033 +5,092 0.05% 6,080,834
2014-01-14 2014-01-10 13.266 471,941 -16,976 0.05% 6,260,565
2014-01-07 2014-01-03 13.690 488,917 +1,698 0.06% 6,693,122
2014-01-06 2014-01-02 14.020 487,219 -5,093 0.06% 6,830,596
2013-12-16 2013-12-12 12.879 492,312 +3,395 0.06% 6,340,613
2013-12-13 2013-12-11 12.903 488,917 +1,435 0.06% 6,308,442
2013-12-10 2013-12-06 12.974 487,482 -5,077 0.06% 6,324,486
2013-12-09 2013-12-05 12.950 492,559 -6,771 0.06% 6,378,714
2013-12-02 2013-11-28 12.737 499,330 +5,078 0.06% 6,360,199
2013-11-29 2013-11-27 13.045 494,252 +3,385 0.06% 6,447,359
2013-11-20 2013-11-18 13.116 490,867 +1,693 0.06% 6,438,002
2013-11-12 2013-11-08 12.997 489,174 -6,771 0.06% 6,357,998
2013-11-11 2013-11-07 12.643 495,945 -1,692 0.06% 6,270,203
2013-11-06 2013-11-04 11.958 497,637 -10,156 0.06% 5,950,555
2013-10-31 2013-10-29 11.804 507,793 -1,693 0.06% 5,993,997
2013-10-23 2013-10-21 11.438 509,486 +1,693 0.06% 5,827,361
2013-10-18 2013-10-16 11.426 507,793 +1,692 0.06% 5,801,997
2013-10-10 2013-10-08 11.627 506,101 -1,692 0.06% 5,884,324
2013-10-08 2013-10-04 11.532 507,793 +8,463 0.06% 5,855,997
2013-09-23 2013-09-18 11.485 499,330 -1,693 0.06% 5,734,800
2013-09-17 2013-09-13 11.426 501,023 +1,693 0.06% 5,724,644
2013-09-16 2013-09-12 11.343 499,330 +1,693 0.06% 5,664,000
2013-09-13 2013-09-11 11.733 497,637 +8,463 0.06% 5,838,835
2013-09-12 2013-09-10 11.509 489,174 +5,078 0.06% 5,629,718
2013-09-10 2013-09-06 11.956 484,096 +8,076 0.06% 5,787,960
2013-09-06 2013-09-04 12.016 476,020 -4,993 0.06% 5,720,002
2013-09-04 2013-09-02 11.860 481,013 -8,322 0.06% 5,704,859
2013-08-16 2013-08-13 11.415 489,335 -1,665 0.06% 5,585,999
2013-08-08 2013-08-06 11.283 491,000 +1,665 0.06% 5,540,106
2013-07-19 2013-07-17 11.343 489,335 +8,322 0.06% 5,550,719
2013-07-18 2013-07-16 11.428 481,013 +4,993 0.06% 5,496,779
2013-07-17 2013-07-15 11.355 476,020 +11,651 0.06% 5,405,402
2013-07-16 2013-07-12 11.139 464,369 +1,664 0.05% 5,172,660
2013-07-12 2013-07-10 11.235 462,705 +8,322 0.05% 5,198,604
2013-07-04 2013-07-02 11.572 454,383 -1,664 0.05% 5,257,985
2013-07-03 2013-06-28 11.259 456,047 +3,329 0.05% 5,134,760
2013-06-27 2013-06-25 10.947 452,718 +4,993 0.05% 4,955,838
2013-06-21 2013-06-19 11.343 447,725 +1,664 0.05% 5,078,720
2013-06-10 2013-06-06 11.596 446,061 -1,664 0.05% 5,172,405
2013-06-05 2013-06-03 11.836 447,725 +1,664 0.05% 5,299,300
2013-05-27 2013-05-23 12.016 446,061 +4,994 0.05% 5,360,005
2013-05-24 2013-05-22 11.728 441,067 +8,322 0.05% 5,172,796
2013-05-21 2013-05-16 13.530 432,745 -3,329 0.05% 5,855,196
2013-05-20 2013-05-15 12.737 436,074 +6,657 0.05% 5,554,398
2013-05-16 2013-05-14 12.329 429,417 -1,664 0.05% 5,294,166
2013-05-14 2013-05-10 12.425 431,081 +3,329 0.05% 5,356,121
2013-05-13 2013-05-09 11.896 427,752 -1,665 0.05% 5,088,599
2013-05-10 2013-05-08 11.704 429,417 +1,665 0.05% 5,025,846
2013-05-08 2013-05-06 11.476 427,752 +1,664 0.05% 4,908,699
2013-05-02 2013-04-29 11.307 426,088 +1,665 0.05% 4,817,923
2013-04-29 2013-04-25 11.115 424,423 -4,994 0.05% 4,717,497
2013-04-26 2013-04-24 10.863 429,417 +3,329 0.05% 4,664,645
2013-04-22 2013-04-18 10.935 426,088 -1,664 0.05% 4,659,203
2013-04-15 2013-04-11 10.851 427,752 +1,664 0.05% 4,641,419
2013-04-10 2013-04-08 10.695 426,088 -16,644 0.05% 4,556,803
2013-04-09 2013-04-05 10.851 442,732 +1,665 0.05% 4,803,963
2013-03-15 2013-03-13 10.274 441,067 +1,664 0.05% 4,531,496
2013-03-06 2013-03-04 10.358 439,403 +1,664 0.05% 4,551,360
2013-03-04 2013-02-28 10.839 437,739 -11,650 0.05% 4,744,525
2013-02-25 2013-02-21 10.370 449,389 -4,994 0.05% 4,660,196
2013-01-31 2013-01-29 9.697 454,383 +1,665 0.05% 4,406,224
2013-01-18 2013-01-16 9.829 452,718 +1,664 0.05% 4,449,918
2013-01-17 2013-01-15 9.986 451,054 +8,322 0.05% 4,504,022
2013-01-04 2013-01-02 9.613 442,732 -1,664 0.05% 4,256,002
2012-12-21 2012-12-19 9.517 444,396 -6,658 0.05% 4,229,278
2012-12-20 2012-12-18 9.156 451,054 -4,993 0.05% 4,130,042
2012-12-14 2012-12-12 9.074 456,047 +1,913 0.05% 4,138,316
2012-12-11 2012-12-07 9.086 454,134 +8,287 0.05% 4,126,437
2012-12-06 2012-12-04 9.111 445,847 +1,657 0.05% 4,061,898
2012-12-04 2012-11-30 9.521 444,190 +1,658 0.05% 4,229,042
2012-11-30 2012-11-28 9.400 442,532 -26,519 0.05% 4,159,856
2012-11-27 2012-11-23 9.086 469,051 -3,315 0.06% 4,261,978
2012-11-26 2012-11-22 8.881 472,366 -6,630 0.06% 4,195,200
2012-11-23 2012-11-21 9.147 478,996 -61,324 0.06% 4,381,243
2012-11-21 2012-11-19 9.098 540,320 -8,288 0.06% 4,916,076
2012-11-20 2012-11-16 9.111 548,608 -24,861 0.06% 4,998,104
2012-11-13 2012-11-09 9.171 573,469 -3,315 0.07% 5,259,201
2012-11-07 2012-11-05 9.050 576,784 +11,602 0.07% 5,220,002
2012-11-06 2012-11-02 9.376 565,182 +1,658 0.07% 5,299,142
2012-10-29 2012-10-25 8.736 563,524 +1,657 0.07% 4,923,197
2012-10-24 2012-10-19 8.966 561,867 -3,315 0.07% 5,037,540
2012-10-12 2012-10-10 8.845 565,182 -3,315 0.07% 4,999,062
2012-10-09 2012-10-05 8.664 568,497 +1,658 0.07% 4,925,483
2012-09-12 2012-09-10 8.459 566,839 -9,945 0.07% 4,794,838
2012-08-31 2012-08-29 8.321 576,784 +21,100 0.07% 4,799,203
2012-08-02 2012-07-31 8.518 555,684 -11,341 0.07% 4,733,398
2012-07-19 2012-07-17 8.308 567,025 +8,101 0.07% 4,711,002
2012-07-17 2012-07-13 8.148 558,924 +3,240 0.07% 4,553,997
2012-07-11 2012-07-09 8.370 555,684 -8,101 0.07% 4,651,078
2012-07-10 2012-07-06 8.271 563,785 -19,440 0.07% 4,663,203
2012-07-05 2012-07-03 8.098 583,225 -4,861 0.07% 4,723,196
2012-07-03 2012-06-28 8.000 588,086 -1,620 0.07% 4,704,483
2012-06-27 2012-06-25 7.777 589,706 -4,860 0.07% 4,586,402
2012-06-26 2012-06-22 7.617 594,566 +4,860 0.07% 4,528,780
2012-06-20 2012-06-18 7.790 589,706 -4,860 0.07% 4,593,682
2012-06-13 2012-06-11 7.728 594,566 -11,340 0.07% 4,594,840
2012-06-11 2012-06-07 7.444 605,906 -9,721 0.07% 4,510,437
2012-06-08 2012-06-06 7.160 615,627 +1,620 0.07% 4,408,001
2012-06-07 2012-06-05 7.123 614,007 -4,860 0.07% 4,373,661
2012-06-04 2012-05-31 7.148 618,867 -4,860 0.07% 4,423,560
2012-05-16 2012-05-14 6.975 623,727 +4,860 0.08% 4,350,498
2012-05-15 2012-05-11 7.000 618,867 +8,100 0.07% 4,331,880
2012-05-04 2012-05-02 7.037 610,767 +4,861 0.07% 4,297,802
2012-05-03 2012-04-30 7.037 605,906 +3,240 0.07% 4,263,597
2012-04-20 2012-04-18 7.135 602,666 +1,620 0.07% 4,300,318
2012-04-18 2012-04-16 7.271 601,046 +11,340 0.07% 4,370,378
2012-04-17 2012-04-13 7.296 589,706 +4,860 0.07% 4,302,482
2012-03-29 2012-03-27 7.592 584,846 +8,101 0.07% 4,440,303
2012-03-22 2012-03-20 7.531 576,745 +4,860 0.07% 4,343,199
2012-03-20 2012-03-16 7.666 571,885 -11,340 0.07% 4,384,260
2012-03-12 2012-03-08 7.469 583,225 +3,240 0.07% 4,355,996
2012-03-08 2012-03-06 7.407 579,985 +8,100 0.07% 4,295,998
2012-02-08 2012-02-06 7.617 571,885 -4,860 0.07% 4,356,020
2012-02-07 2012-02-03 7.531 576,745 -12,961 0.07% 4,343,199
2012-02-06 2012-02-02 7.407 589,706 -4,860 0.07% 4,368,002
2012-02-03 2012-02-01 7.259 594,566 +3,240 0.07% 4,315,920
2012-02-02 2012-01-31 7.247 591,326 -1,620 0.07% 4,285,101
2012-01-31 2012-01-27 7.160 592,946 -1,620 0.07% 4,245,601
2012-01-27 2012-01-20 7.123 594,566 +6,480 0.07% 4,235,180
2012-01-26 2012-01-19 7.173 588,086 -8,100 0.07% 4,218,062
2012-01-20 2012-01-18 6.938 596,186 -8,100 0.07% 4,136,320
2012-01-13 2012-01-11 7.148 604,286 -17,821 0.07% 4,319,337
2011-12-16 2011-12-14 6.889 622,107 -1,620 0.08% 4,285,439
2011-12-15 2011-12-13 6.864 623,727 -22,681 0.08% 4,281,198
2011-12-14 2011-12-12 6.913 646,408 +3,240 0.08% 4,468,798
2011-12-12 2011-12-08 6.941 643,168 +5,312 0.08% 4,464,152
2011-12-08 2011-12-06 6.804 637,856 -1,610 0.08% 4,340,162
2011-12-06 2011-12-02 7.015 639,466 -4,833 0.08% 4,486,097
2011-11-28 2011-11-24 6.630 644,299 -3,221 0.08% 4,272,002
2011-11-25 2011-11-23 6.755 647,520 -4,832 0.08% 4,373,759
2011-11-24 2011-11-22 6.680 652,352 +4,832 0.08% 4,357,797
2011-11-14 2011-11-10 6.978 647,520 +4,832 0.08% 4,518,479
2011-11-11 2011-11-09 7.202 642,688 -4,832 0.08% 4,628,401
2011-11-10 2011-11-08 6.991 647,520 +3,221 0.08% 4,526,519
2011-10-24 2011-10-20 6.345 644,299 -4,832 0.08% 4,088,002
2011-10-21 2011-10-19 6.332 649,131 +4,832 0.08% 4,110,601
2011-10-17 2011-10-13 6.357 644,299 -27,382 0.08% 4,096,002
2011-10-14 2011-10-12 6.246 671,681 +8,053 0.08% 4,195,018
2011-10-11 2011-10-07 6.270 663,628 +1,611 0.08% 4,161,202
2011-10-03 2011-09-28 6.283 662,017 -4,832 0.08% 4,159,321
2011-09-28 2011-09-26 6.345 666,849 -4,832 0.08% 4,231,079
2011-09-27 2011-09-23 6.581 671,681 +8,053 0.08% 4,420,198
2011-09-20 2011-09-16 7.003 663,628 -3,221 0.08% 4,647,363
2011-09-19 2011-09-15 6.382 666,849 -1,611 0.08% 4,255,919
2011-08-26 2011-08-24 7.121 668,460 -3,221 0.08% 4,760,217
2011-08-25 2011-08-23 7.262 671,681 +18,176 0.08% 4,877,446
2011-08-24 2011-08-22 7.057 653,505 +7,836 0.08% 4,612,020
2011-08-17 2011-08-15 6.866 645,669 -4,702 0.08% 4,433,118
2011-08-11 2011-08-09 6.547 650,371 -3,134 0.08% 4,257,902
2011-08-09 2011-08-05 6.853 653,505 +9,403 0.08% 4,478,580
2011-08-05 2011-08-03 7.159 644,102 +10,970 0.08% 4,611,420
2011-08-02 2011-07-29 7.262 633,132 +3,134 0.08% 4,597,520
2011-08-01 2011-07-28 7.338 629,998 +7,836 0.08% 4,623,003
2011-07-27 2011-07-25 7.313 622,162 +10,970 0.08% 4,549,621
2011-07-26 2011-07-22 7.364 611,192 +25,075 0.08% 4,500,602
2011-07-25 2011-07-21 7.325 586,117 +7,836 0.07% 4,293,518
2011-07-22 2011-07-20 7.351 578,281 +9,403 0.07% 4,250,877
2011-07-21 2011-07-19 7.440 568,878 +6,268 0.07% 4,232,577
2011-07-19 2011-07-15 7.581 562,610 +4,702 0.07% 4,264,921
2011-07-14 2011-07-12 7.670 557,908 +7,835 0.07% 4,279,117
2011-07-13 2011-07-11 7.785 550,073 +1,568 0.07% 4,282,203
2011-07-11 2011-07-07 7.798 548,505 +4,701 0.07% 4,276,997
2011-07-08 2011-07-06 8.053 543,804 -4,701 0.07% 4,379,141
2011-07-06 2011-07-04 7.989 548,505 +7,835 0.07% 4,381,997
2011-07-05 2011-06-30 7.989 540,670 -4,701 0.07% 4,319,403
2011-06-24 2011-06-22 7.530 545,371 +4,701 0.07% 4,106,399
2011-06-23 2011-06-21 7.593 540,670 +3,135 0.07% 4,105,503
2011-06-22 2011-06-20 7.695 537,535 +1,567 0.07% 4,136,578
2011-06-21 2011-06-17 7.823 535,968 +4,701 0.07% 4,192,919
2011-06-20 2011-06-16 7.887 531,267 -7,835 0.07% 4,190,043
2011-06-17 2011-06-15 7.861 539,102 -75,224 0.07% 4,238,076
2011-06-16 2011-06-14 7.887 614,326 +14,104 0.08% 4,845,120
2011-06-15 2011-06-13 8.283 600,222 +12,538 0.08% 4,971,343
2011-06-09 2011-06-07 8.295 587,684 +9,403 0.07% 4,874,997
2011-05-19 2011-05-17 8.321 578,281 -7,836 0.07% 4,811,757
2011-05-18 2011-05-16 8.321 586,117 -3,135 0.07% 4,876,958
2011-05-16 2011-05-12 8.321 589,252 +6,269 0.07% 4,903,044
2011-05-13 2011-05-11 8.346 582,983 +1,567 0.07% 4,865,761
2011-05-12 2011-05-09 8.346 581,416 +15,672 0.07% 4,852,682
2011-05-06 2011-05-04 8.410 565,744 +1,567 0.07% 4,757,979
2011-05-03 2011-04-28 8.614 564,177 -31,343 0.07% 4,860,000
2011-04-27 2011-04-21 8.653 595,520 -1,567 0.07% 5,152,799
2011-04-21 2011-04-19 8.461 597,087 +7,835 0.07% 5,052,057
2011-04-20 2011-04-18 8.563 589,252 +7,836 0.07% 5,045,924
2011-04-18 2011-04-14 8.780 581,416 -28,209 0.07% 5,104,962
2011-04-14 2011-04-12 8.244 609,625 +6,269 0.08% 5,025,883
2011-04-12 2011-04-08 8.257 603,356 -6,269 0.08% 4,981,900
2011-04-11 2011-04-07 8.244 609,625 +15,672 0.08% 5,025,883
2011-03-30 2011-03-28 8.231 593,953 -1,567 0.07% 4,889,100
2011-03-29 2011-03-25 8.321 595,520 -1,567 0.07% 4,955,199
2011-03-21 2011-03-17 7.887 597,087 -7,836 0.07% 4,709,158
2011-03-17 2011-03-15 7.951 604,923 -1,567 0.08% 4,809,559
2011-03-15 2011-03-11 8.193 606,490 +4,701 0.08% 4,969,078
2011-03-10 2011-03-08 8.308 601,789 +1,567 0.08% 4,999,682
2011-03-08 2011-03-04 8.385 600,222 -26,641 0.08% 5,032,623
2011-03-07 2011-03-03 8.231 626,863 +12,537 0.08% 5,159,997
2011-02-28 2011-02-24 8.142 614,326 -3,134 0.08% 5,001,920
2011-02-25 2011-02-23 8.168 617,460 +3,134 0.08% 5,043,197
2011-02-24 2011-02-22 8.219 614,326 +32,910 0.08% 5,048,960
2011-02-22 2011-02-18 8.308 581,416 +29,776 0.07% 4,830,422
2011-02-21 2011-02-17 8.423 551,640 +7,836 0.07% 4,646,402
2011-02-18 2011-02-16 8.499 543,804 +9,403 0.07% 4,622,041
2011-02-17 2011-02-15 8.640 534,401 -3,134 0.07% 4,617,140
2011-02-16 2011-02-14 8.538 537,535 +6,268 0.07% 4,589,337
2011-02-14 2011-02-10 8.653 531,267 +6,269 0.07% 4,596,843
2011-02-11 2011-02-09 8.793 524,998 +9,403 0.07% 4,616,300
2011-02-10 2011-02-08 9.087 515,595 +6,269 0.06% 4,684,959
2011-02-09 2011-02-07 9.227 509,326 +1,567 0.06% 4,699,496
2011-01-26 2011-01-24 8.870 507,759 +6,268 0.06% 4,503,597
2011-01-25 2011-01-21 8.959 501,491 -1,567 0.06% 4,492,803
2011-01-24 2011-01-20 9.240 503,058 +1,567 0.06% 4,648,082
2011-01-21 2011-01-19 9.189 501,491 +3,135 0.06% 4,608,003
2011-01-19 2011-01-17 9.444 498,356 +83,059 0.06% 4,706,397
2011-01-17 2011-01-13 8.729 415,297 +15,672 0.05% 3,625,200
2011-01-14 2011-01-12 8.678 399,625 -6,269 0.05% 3,467,997
2011-01-10 2011-01-06 8.423 405,894 -1,567 0.05% 3,418,800
2011-01-06 2011-01-04 8.410 407,461 +12,537 0.05% 3,426,799
2011-01-03 2010-12-29 8.244 394,924 +3,134 0.05% 3,255,841
2010-12-28 2010-12-22 7.989 391,790 +1,568 0.05% 3,130,003
2010-12-09 2010-12-07 7.887 390,222 +3,134 0.05% 3,077,637
2010-12-08 2010-12-06 8.017 387,088 -6,269 0.05% 3,103,389
2010-12-07 2010-12-03 8.081 393,357 +455 0.05% 3,178,878
2010-12-03 2010-12-01 8.081 392,902 -1,559 0.05% 3,175,201
2010-12-01 2010-11-29 7.927 394,461 +6,237 0.05% 3,127,080
2010-11-30 2010-11-26 7.940 388,224 +1,559 0.05% 3,082,616
2010-11-29 2010-11-25 7.953 386,665 +3,118 0.05% 3,075,197
2010-11-24 2010-11-22 8.030 383,547 +18,710 0.05% 3,079,919
2010-11-16 2010-11-12 8.261 364,837 +4,677 0.05% 3,013,916
2010-11-12 2010-11-10 8.646 360,160 -6,237 0.05% 3,113,879
2010-10-28 2010-10-26 8.376 366,397 +10,914 0.05% 3,069,103
2010-10-26 2010-10-22 7.902 355,483 -15,591 0.04% 2,808,963
2010-10-25 2010-10-21 7.927 371,074 -1,559 0.05% 2,941,680
2010-10-20 2010-10-18 7.902 372,633 +1,559 0.05% 2,944,479
2010-10-18 2010-10-14 7.915 371,074 +1,559 0.05% 2,936,920
2010-10-15 2010-10-13 7.851 369,515 +9,355 0.05% 2,900,881
2010-10-14 2010-10-12 7.889 360,160 -1,559 0.05% 2,841,300
2010-10-12 2010-10-08 7.876 361,719 +6,236 0.05% 2,848,958
2010-10-11 2010-10-07 7.902 355,483 -3,118 0.04% 2,808,963
2010-10-08 2010-10-06 7.851 358,601 +4,677 0.05% 2,815,201
2010-10-06 2010-10-04 7.927 353,924 -7,795 0.04% 2,805,724
2010-10-05 2010-09-30 7.838 361,719 +4,677 0.05% 2,835,038
2010-09-29 2010-09-27 7.902 357,042 -4,677 0.04% 2,821,282
2010-09-27 2010-09-22 7.915 361,719 +3,118 0.05% 2,862,878
2010-09-24 2010-09-21 7.825 358,601 -2,534 0.05% 2,806,001
2010-09-21 2010-09-17 7.889 361,135 +4,678 0.05% 2,848,991
2010-09-20 2010-09-16 7.915 356,457 +7,796 0.04% 2,821,232
2010-09-07 2010-09-03 7.825 348,661 -1,560 0.04% 2,728,222
2010-09-06 2010-09-02 7.825 350,221 -1,559 0.04% 2,740,428
2010-09-02 2010-08-31 7.799 351,780 -3,118 0.04% 2,743,602
2010-09-01 2010-08-30 7.774 354,898 -7,796 0.04% 2,758,815
2010-08-31 2010-08-27 7.748 362,694 -12,473 0.05% 2,810,113
2010-08-30 2010-08-26 7.671 375,167 -7,795 0.05% 2,877,877
2010-08-27 2010-08-25 7.632 382,962 +3,118 0.05% 2,922,934
2010-08-26 2010-08-24 7.709 379,844 +1,559 0.05% 2,928,371
2010-08-25 2010-08-23 8.368 378,285 -34,301 0.05% 3,165,313
2010-08-24 2010-08-20 8.261 412,586 -98,706 0.05% 3,408,349
2010-08-19 2010-08-17 8.274 511,292 +7,506 0.07% 4,230,566
2010-08-13 2010-08-11 8.274 503,786 +4,503 0.07% 4,168,460
2010-08-12 2010-08-10 8.274 499,283 +7,505 0.07% 4,131,201
2010-08-10 2010-08-06 8.288 491,778 -4,503 0.06% 4,075,655
2010-08-05 2010-08-03 8.261 496,281 -7,505 0.06% 4,099,749
2010-08-04 2010-08-02 8.221 503,786 -34,524 0.07% 4,141,610
2010-08-03 2010-07-30 8.088 538,310 +40,528 0.07% 4,353,706
2010-07-30 2010-07-28 8.074 497,782 +9,006 0.07% 4,019,294
2010-07-29 2010-07-27 8.114 488,776 -1,501 0.06% 3,966,113
2010-07-27 2010-07-23 8.034 490,277 +16,511 0.06% 3,939,098
2010-07-23 2010-07-21 8.101 473,766 -10,507 0.06% 3,838,004
2010-07-22 2010-07-20 8.061 484,273 -4,503 0.06% 3,903,764
2010-07-21 2010-07-19 8.034 488,776 +1,501 0.06% 3,927,038
2010-07-20 2010-07-16 8.048 487,275 +22,516 0.06% 3,921,471
2010-07-16 2010-07-14 8.034 464,759 +4,503 0.06% 3,734,075
2010-07-15 2010-07-13 8.048 460,256 +3,002 0.06% 3,704,029
2010-07-07 2010-07-05 8.168 457,254 -57,040 0.06% 3,734,702
2010-07-05 2010-06-30 7.941 514,294 -4,503 0.07% 4,084,093
2010-07-02 2010-06-29 7.901 518,797 -1,501 0.07% 4,099,115
2010-06-29 2010-06-25 7.875 520,298 +1,501 0.07% 4,097,109
2010-06-28 2010-06-24 7.901 518,797 +12,009 0.07% 4,099,115
2010-06-25 2010-06-23 7.954 506,788 -6,005 0.07% 4,031,239
2010-06-24 2010-06-22 7.954 512,793 -9,006 0.07% 4,079,006
2010-06-22 2010-06-18 7.861 521,799 +13,510 0.07% 4,101,977
2010-06-18 2010-06-15 7.915 508,289 +1,501 0.07% 4,022,862
2010-06-17 2010-06-14 7.875 506,788 +7,505 0.07% 3,990,724
2010-06-15 2010-06-11 7.808 499,283 +105,073 0.07% 3,898,363
2010-06-14 2010-06-10 7.915 394,210 +82,557 0.05% 3,119,981
2010-06-11 2010-06-09 7.928 311,653 +7,505 0.04% 2,470,735
2010-06-10 2010-06-08 7.821 304,148 -4,503 0.04% 2,378,817
2010-06-09 2010-06-07 8.221 308,651 +7,505 0.04% 2,537,411
2010-06-08 2010-06-04 8.141 301,146 -6,004 0.04% 2,451,637
2010-06-07 2010-06-03 8.128 307,150 -6,004 0.04% 2,496,424
2010-06-04 2010-06-02 7.808 313,154 -1,501 0.04% 2,445,082
2010-06-01 2010-05-28 7.555 314,655 -4,503 0.04% 2,377,145
2010-05-31 2010-05-27 7.408 319,158 +4,503 0.04% 2,364,386
2010-05-28 2010-05-26 7.275 314,655 +4,503 0.04% 2,289,102
2010-05-26 2010-05-24 7.328 310,152 +1,501 0.04% 2,272,873
2010-05-14 2010-05-12 7.568 308,651 -1,501 0.04% 2,335,898
2010-05-12 2010-05-10 7.675 310,152 +1,501 0.04% 2,380,318
2010-05-11 2010-05-07 7.581 308,651 +15,010 0.04% 2,340,011
2010-05-10 2010-05-06 7.661 293,641 +10,507 0.04% 2,249,689
2010-05-04 2010-04-30 7.915 283,134 +3,003 0.04% 2,240,869
2010-04-30 2010-04-28 8.008 280,131 +6,004 0.04% 2,243,229
2010-04-29 2010-04-27 8.114 274,127 +1,501 0.04% 2,224,370
2010-04-27 2010-04-23 8.208 272,626 +1,501 0.04% 2,237,618
2010-04-26 2010-04-22 8.208 271,125 +1,501 0.04% 2,225,298
2010-04-19 2010-04-15 7.835 269,624 +7,505 0.04% 2,112,389
2010-04-14 2010-04-12 8.021 262,119 +15,010 0.03% 2,102,485
2010-04-13 2010-04-09 8.208 247,109 +15,011 0.03% 2,028,183
2010-04-07 2010-03-31 8.141 232,098 +6,004 0.03% 1,889,516
2010-03-29 2010-03-25 8.328 226,094 -21,015 0.03% 1,882,812
2010-03-23 2010-03-19 8.767 247,109 -7,505 0.03% 2,166,469
2010-03-22 2010-03-18 8.328 254,614 +22,516 0.03% 2,120,314
2010-03-19 2010-03-17 7.994 232,098 +15,010 0.03% 1,855,498
2010-03-11 2010-03-09 7.195 217,088 +15,011 0.03% 1,561,951
2010-02-25 2010-02-23 6.929 202,077 +7,505 0.03% 1,400,097
2010-02-10 2010-02-08 6.715 194,572 +1,501 0.03% 1,306,619
2010-02-03 2010-02-01 7.115 193,071 -4,503 0.03% 1,373,714
2010-02-02 2010-01-29 7.022 197,574 -3,002 0.03% 1,387,325
2010-01-29 2010-01-27 7.062 200,576 -1,501 0.03% 1,416,422
2010-01-26 2010-01-22 7.275 202,077 +1,501 0.03% 1,470,102
2010-01-21 2010-01-19 7.288 200,576 -15,011 0.03% 1,461,855
2010-01-19 2010-01-15 7.501 215,587 +1,501 0.03% 1,617,219
2010-01-14 2010-01-12 7.355 214,086 +1,501 0.03% 1,574,582
2010-01-13 2010-01-11 7.435 212,585 +6,004 0.03% 1,580,537
2009-12-22 2009-12-18 6.822 206,581 +1,502 0.03% 1,409,283
2009-12-09 2009-12-07 7.598 205,079 +26,531 0.03% 1,558,117
2009-12-08 2009-12-04 7.410 178,548 +1,492 0.02% 1,323,049
2009-12-07 2009-12-03 7.557 177,056 +1,493 0.02% 1,338,091
2009-12-04 2009-12-02 7.236 175,563 -1,493 0.02% 1,270,348
2009-12-03 2009-12-01 7.035 177,056 +5,970 0.02% 1,245,563
2009-11-27 2009-11-25 7.048 171,086 +2,986 0.02% 1,205,858
2009-11-23 2009-11-19 6.887 168,100 +1,492 0.02% 1,157,782
2009-11-19 2009-11-17 6.901 166,608 -14,926 0.02% 1,149,738
2009-11-18 2009-11-16 6.834 181,534 -7,462 0.02% 1,240,578
2009-11-11 2009-11-09 6.392 188,996 +7,462 0.02% 1,208,000
2009-10-14 2009-10-12 6.325 181,534 +7,463 0.02% 1,148,143
2009-10-07 2009-10-05 6.298 174,071 +4,478 0.02% 1,096,277
2009-09-16 2009-09-14 5.936 169,593 -7,463 0.02% 1,006,717
2009-09-15 2009-09-11 5.923 177,056 +7,463 0.02% 1,048,646
2009-09-10 2009-09-08 6.164 169,593 -13,433 0.02% 1,045,350
2009-09-03 2009-09-01 6.003 183,026 +1,492 0.02% 1,098,719
2009-08-31 2009-08-27 6.231 181,534 -4,477 0.02% 1,131,115
2009-08-27 2009-08-25 6.873 186,011 +7,212 0.02% 1,278,370
2009-08-25 2009-08-21 6.705 178,799 -7,173 0.02% 1,198,895
2009-08-20 2009-08-18 6.315 185,972 +7,173 0.03% 1,174,402
2009-08-18 2009-08-14 6.482 178,799 +4,304 0.02% 1,159,015
2009-08-17 2009-08-13 6.622 174,495 +1,435 0.02% 1,155,441
2009-08-05 2009-08-03 6.956 173,060 +15,782 0.02% 1,203,839
2009-07-31 2009-07-29 6.594 157,278 -1,435 0.02% 1,037,051
2009-07-29 2009-07-27 6.510 158,713 +21,521 0.02% 1,033,238
2009-07-28 2009-07-24 6.510 137,192 +5,738 0.02% 893,134
2009-07-24 2009-07-22 6.552 131,454 -1,434 0.02% 861,277
2009-07-23 2009-07-21 6.385 132,888 -14,347 0.02% 848,442
2009-07-14 2009-07-10 6.008 147,235 +2,869 0.02% 884,625
2009-07-10 2009-07-08 6.259 144,366 -14,347 0.02% 903,613
2009-07-06 2009-07-02 5.590 158,713 +14,347 0.02% 887,213
2009-06-30 2009-06-26 5.799 144,366 +14,347 0.02% 837,200
2009-06-17 2009-06-15 5.799 130,019 -7,173 0.02% 754,000
2009-05-06 2009-05-04 4.963 137,192 -1,435 0.02% 680,848
2009-04-23 2009-04-21 5.018 138,627 -2,870 0.02% 695,699
2009-04-22 2009-04-20 4.991 141,497 -35,867 0.02% 706,157
2009-04-06 2009-04-02 4.628 177,364 +35,867 0.02% 820,870
2009-03-30 2009-03-26 4.935 141,497 -28,693 0.02% 698,267
2009-03-19 2009-03-17 4.461 170,190 -5,739 0.02% 759,198
2009-03-11 2009-03-09 4.405 175,929 -15,782 0.02% 774,989
2009-03-06 2009-03-04 4.377 191,711 +5,739 0.03% 839,166
2009-03-05 2009-03-03 4.419 185,972 +28,694 0.03% 821,822
2009-02-24 2009-02-20 4.461 157,278 +7,173 0.02% 701,599
2009-02-11 2009-02-09 4.517 150,105 -5,739 0.02% 677,971
2009-02-04 2009-02-02 4.461 155,844 +7,174 0.02% 695,202
2009-02-02 2009-01-29 4.391 148,670 +5,739 0.02% 652,837
2009-01-29 2009-01-22 4.461 142,931 +2,869 0.02% 637,599
2008-12-16 2008-12-12 4.531 140,062 -7,173 0.02% 634,563
2008-12-12 2008-12-10 4.472 147,235 -7,174 0.02% 658,492
2008-12-11 2008-12-09 4.290 154,409 +8,470 0.02% 662,345
2008-12-08 2008-12-04 4.149 145,939 -7,110 0.02% 605,488
2008-12-01 2008-11-27 4.050 153,049 +7,110 0.02% 619,919
2008-11-21 2008-11-19 3.868 145,939 +1,422 0.02% 564,438
2008-10-31 2008-10-29 3.868 144,517 +21,331 0.02% 558,938
2008-10-16 2008-10-14 5.063 123,186 -4,266 0.02% 623,700
2008-10-15 2008-10-13 4.796 127,452 -2,844 0.02% 611,242
2008-10-14 2008-10-10 4.388 130,296 -1,422 0.02% 571,739
2008-10-03 2008-09-30 4.740 131,718 +11,376 0.02% 624,291
2008-10-02 2008-09-29 4.472 120,342 +2,844 0.02% 538,216
2008-09-30 2008-09-26 5.063 117,498 +4,266 0.02% 594,901
2008-09-24 2008-09-22 5.612 113,232 -17,064 0.02% 635,410
2008-09-16 2008-09-11 5.063 130,296 +7,110 0.02% 659,699
2008-08-21 2008-08-19 5.592 123,186 +6,078 0.02% 688,874
2008-08-18 2008-08-14 5.592 117,108 +13,519 0.02% 654,885
2008-08-13 2008-08-11 5.711 103,589 +1,352 0.02% 591,545
2008-07-17 2008-07-15 5.489 102,237 -13,519 0.01% 561,137
2008-07-11 2008-07-09 5.400 115,756 +8,111 0.02% 625,062
2008-07-03 2008-06-30 5.474 107,645 +13,519 0.02% 589,227
2008-06-12 2008-06-10 5.518 94,126 -4,055 0.01% 519,404
2008-06-02 2008-05-29 5.577 98,181 +4,055 0.01% 547,590
2008-05-19 2008-05-15 5.296 94,126 +6,760 0.01% 498,517
2008-05-16 2008-05-14 5.326 87,366 +1,352 0.01% 465,299
2008-03-19 2008-03-17 4.882 86,014 +6,759 0.01% 419,923
2008-03-11 2008-03-07 5.000 79,255 -29,742 0.01% 396,306
2008-02-28 2008-02-26 4.882 108,997 -20,278 0.02% 532,127
2008-02-27 2008-02-25 4.882 129,275 -6,759 0.02% 631,125
2008-02-20 2008-02-18 4.705 136,034 +5,407 0.02% 639,973
2008-02-05 2008-02-01 4.749 130,627 +1,352 0.02% 620,333
2008-01-31 2008-01-29 4.586 129,275 +2,704 0.02% 592,875
2008-01-24 2008-01-22 4.645 126,571 -204,136 0.02% 587,964
2008-01-03 2007-12-31 4.912 330,707 -13,519 0.05% 1,624,308
2007-12-17 2007-12-13 4.808 344,226 +6,759 0.05% 1,655,061
2007-12-14 2007-12-12 4.793 337,467 +6,760 0.05% 1,617,571
2007-12-12 2007-12-10 4.909 330,707 +2,823 0.05% 1,623,490
2007-12-10 2007-12-06 4.924 327,884 +29,488 0.05% 1,614,524
2007-11-26 2007-11-22 4.969 298,396 -2,681 0.04% 1,482,680
2007-11-20 2007-11-16 5.014 301,077 -13,404 0.04% 1,509,479
2007-11-14 2007-11-12 4.999 314,481 -6,701 0.05% 1,571,989
2007-11-08 2007-11-06 5.073 321,182 -18,765 0.05% 1,629,447
2007-11-07 2007-11-05 5.103 339,947 -1,341 0.05% 1,734,793
2007-10-29 2007-10-25 5.058 341,288 -9,382 0.05% 1,726,358
2007-10-10 2007-10-08 5.029 350,670 +4,021 0.05% 1,763,351
2007-10-08 2007-10-04 4.924 346,649 +9,382 0.05% 1,706,924
2007-10-04 2007-10-02 5.014 337,267 -6,702 0.05% 1,690,921
2007-09-14 2007-09-12 5.014 343,969 -33,508 0.05% 1,724,522
2007-09-06 2007-09-04 4.835 377,477 +1,340 0.06% 1,824,928
2007-08-30 2007-08-28 5.485 376,137 +17,998 0.06% 2,063,096
2007-08-28 2007-08-24 5.328 358,139 +12,763 0.06% 1,908,253
2007-08-27 2007-08-23 5.328 345,376 +6,381 0.05% 1,840,248
2007-08-21 2007-08-17 4.921 338,995 -2,553 0.05% 1,668,124
2007-08-20 2007-08-16 5.250 341,548 -8,933 0.05% 1,793,089
2007-08-17 2007-08-15 5.391 350,481 +31,905 0.05% 1,889,419
2007-08-13 2007-08-09 5.548 318,576 +6,381 0.05% 1,767,346
2007-08-09 2007-08-07 5.454 312,195 +6,381 0.05% 1,702,592
2007-08-08 2007-08-06 5.485 305,814 +5,105 0.05% 1,677,377
2007-08-06 2007-08-02 5.548 300,709 +10,210 0.05% 1,668,227
2007-08-02 2007-07-31 5.579 290,499 +30,629 0.05% 1,620,690
2007-07-17 2007-07-13 5.642 259,870 +6,381 0.04% 1,466,101
2007-07-12 2007-07-10 5.548 253,489 -19,143 0.04% 1,406,267
2007-07-11 2007-07-09 5.548 272,632 -8,933 0.04% 1,512,465
2007-07-09 2007-07-05 5.626 281,565 -1,277 0.04% 1,584,085
2007-07-03 2007-06-28 5.642 282,842 +2,553 0.04% 1,595,702
2007-06-26 2007-06-22 5.438 280,289 0.04% 1,524,196

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top