History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 100,203,739 | +0 | 9.55% | 821,670,660 |
| 2025-10-13 | 2025-10-09 | 8.210 | 100,203,739 | +0 | 9.55% | 822,672,697 |
| 2025-10-10 | 2025-10-08 | 8.230 | 100,203,739 | +334,522 | 9.55% | 824,676,772 |
| 2025-10-09 | 2025-10-06 | 8.320 | 99,869,217 | -216,300 | 9.52% | 830,911,885 |
| 2025-10-08 | 2025-10-03 | 8.510 | 100,085,517 | +716,683 | 9.54% | 851,727,750 |
| 2025-10-06 | 2025-10-02 | 8.650 | 99,368,834 | +629,974 | 9.47% | 859,540,414 |
| 2025-10-03 | 2025-09-30 | 8.440 | 98,738,860 | +417,417 | 9.41% | 833,355,978 |
| 2025-10-02 | 2025-09-29 | 8.510 | 98,321,443 | +390,318 | 9.37% | 836,715,480 |
| 2025-09-30 | 2025-09-26 | 8.480 | 97,931,125 | +31,590 | 9.33% | 830,455,940 |
| 2025-09-29 | 2025-09-25 | 8.330 | 97,899,535 | +1,224,429 | 9.33% | 815,503,127 |
| 2025-09-26 | 2025-09-24 | 8.280 | 96,675,106 | -72,226 | 9.21% | 800,469,878 |
| 2025-09-25 | 2025-09-23 | 8.410 | 96,747,332 | +2,159,629 | 9.22% | 813,645,062 |
| 2025-09-24 | 2025-09-22 | 8.390 | 94,587,703 | +1,616,818 | 9.01% | 793,590,828 |
| 2025-09-23 | 2025-09-19 | 8.480 | 92,970,885 | +411,462 | 8.86% | 788,393,105 |
| 2025-09-22 | 2025-09-18 | 8.570 | 92,559,423 | +1,614,037 | 8.82% | 793,234,255 |
| 2025-09-19 | 2025-09-17 | 8.660 | 90,945,386 | -84,331 | 8.67% | 787,587,043 |
| 2025-09-18 | 2025-09-16 | 8.730 | 91,029,717 | +566,751 | 8.67% | 794,689,429 |
| 2025-09-17 | 2025-09-15 | 8.730 | 90,462,966 | -377,992 | 8.62% | 789,741,693 |
| 2025-09-16 | 2025-09-12 | 8.940 | 90,840,958 | -349,166 | 8.66% | 812,118,165 |
| 2025-09-15 | 2025-09-11 | 9.190 | 91,190,124 | -1,246,016 | 8.69% | 838,037,240 |
| 2025-09-12 | 2025-09-10 | 9.190 | 92,436,140 | +1,078,343 | 8.81% | 849,488,127 |
| 2025-09-11 | 2025-09-09 | 9.030 | 91,357,797 | +865,862 | 8.70% | 824,960,907 |
| 2025-09-10 | 2025-09-08 | 9.080 | 90,491,935 | +1,905,455 | 8.62% | 821,666,770 |
| 2025-09-09 | 2025-09-05 | 9.010 | 88,586,480 | +255,073 | 8.44% | 798,164,185 |
| 2025-09-08 | 2025-09-04 | 9.030 | 88,331,407 | +723,737 | 8.42% | 797,632,605 |
| 2025-09-05 | 2025-09-03 | 9.020 | 87,607,670 | -674,372 | 8.35% | 790,221,183 |
| 2025-09-04 | 2025-09-02 | 9.170 | 88,282,042 | +4,250,438 | 8.41% | 809,546,325 |
| 2025-09-03 | 2025-09-01 | 9.160 | 84,031,604 | +453,384 | 8.01% | 769,729,493 |
| 2025-09-02 | 2025-08-29 | 9.130 | 83,578,220 | +321,051 | 7.96% | 763,069,149 |
| 2025-09-01 | 2025-08-28 | 9.143 | 83,257,169 | +704,000 | 7.93% | 761,233,952 |
| 2025-08-29 | 2025-08-27 | 9.325 | 82,553,169 | -715,956 | 7.87% | 769,826,312 |
| 2025-08-28 | 2025-08-26 | 9.406 | 83,269,125 | +142,537 | 8.02% | 783,240,308 |
| 2025-08-27 | 2025-08-25 | 9.436 | 83,126,588 | -388,254 | 8.01% | 784,421,843 |
| 2025-08-26 | 2025-08-22 | 9.406 | 83,514,842 | -1,495,825 | 7.97% | 785,551,555 |
| 2025-08-25 | 2025-08-21 | 9.548 | 85,010,667 | -1,391,567 | 8.11% | 811,658,793 |
| 2025-08-22 | 2025-08-20 | 9.689 | 86,402,234 | -126,483 | 8.24% | 837,179,453 |
| 2025-08-21 | 2025-08-19 | 9.598 | 86,528,717 | -1,374,222 | 8.25% | 830,528,532 |
| 2025-08-20 | 2025-08-18 | 9.568 | 87,902,939 | -564,973 | 8.38% | 841,051,544 |
| 2025-08-19 | 2025-08-15 | 9.568 | 88,467,912 | -91,232 | 8.44% | 846,457,181 |
| 2025-08-18 | 2025-08-14 | 9.983 | 88,559,144 | +1,047,737 | 8.45% | 884,053,693 |
| 2025-08-15 | 2025-08-13 | 9.659 | 87,511,407 | +2,970,867 | 8.35% | 845,271,290 |
| 2025-08-14 | 2025-08-12 | 9.396 | 84,540,540 | +97,740 | 8.06% | 794,344,352 |
| 2025-08-13 | 2025-08-11 | 9.396 | 84,442,800 | -2,470,693 | 8.05% | 793,425,985 |
| 2025-08-12 | 2025-08-08 | 9.366 | 86,913,493 | +2,237,143 | 8.19% | 814,003,498 |
| 2025-08-11 | 2025-08-07 | 9.588 | 84,676,350 | -221,663 | 7.97% | 811,892,532 |
| 2025-08-08 | 2025-08-06 | 9.366 | 84,898,013 | +13,029 | 8.00% | 795,127,168 |
| 2025-08-07 | 2025-08-05 | 9.416 | 84,884,984 | +1,461,763 | 7.99% | 799,297,827 |
| 2025-08-06 | 2025-08-04 | 9.285 | 83,423,221 | -766,725 | 7.86% | 774,564,727 |
| 2025-08-05 | 2025-08-01 | 9.275 | 84,189,946 | +173,610 | 7.93% | 780,832,078 |
| 2025-08-04 | 2025-07-31 | 9.285 | 84,016,336 | +1,893,096 | 7.91% | 780,071,658 |
| 2025-08-01 | 2025-07-30 | 9.345 | 82,123,240 | +733,207 | 7.73% | 767,478,338 |
| 2025-07-31 | 2025-07-29 | 9.396 | 81,390,033 | +880,617 | 7.67% | 764,742,134 |
| 2025-07-30 | 2025-07-28 | 9.416 | 80,509,416 | -770,588 | 7.58% | 758,096,406 |
| 2025-07-29 | 2025-07-25 | 9.588 | 81,280,004 | +176,272 | 7.66% | 779,327,738 |
| 2025-07-28 | 2025-07-24 | 9.598 | 81,103,732 | +1,107,996 | 7.64% | 778,457,902 |
| 2025-07-25 | 2025-07-23 | 9.366 | 79,995,736 | -311,010 | 7.53% | 749,214,037 |
| 2025-07-24 | 2025-07-22 | 9.406 | 80,306,746 | -881,261 | 7.56% | 755,375,783 |
| 2025-07-23 | 2025-07-21 | 9.426 | 81,188,007 | +2,246,797 | 7.65% | 765,307,330 |
| 2025-07-22 | 2025-07-18 | 9.366 | 78,941,210 | +569,037 | 7.43% | 739,337,689 |
| 2025-07-21 | 2025-07-17 | 9.436 | 78,372,173 | -96,894 | 7.38% | 739,556,932 |
| 2025-07-18 | 2025-07-16 | 9.558 | 78,469,067 | -105,240 | 7.39% | 749,995,016 |
| 2025-07-17 | 2025-07-15 | 9.507 | 78,574,307 | -40,171 | 7.40% | 747,027,334 |
| 2025-07-16 | 2025-07-14 | 9.649 | 78,614,478 | +257,600 | 7.40% | 758,540,878 |
| 2025-07-15 | 2025-07-11 | 9.426 | 78,356,878 | +547,355 | 7.38% | 738,620,091 |
| 2025-07-14 | 2025-07-10 | 9.376 | 77,809,523 | +1,024,976 | 7.33% | 729,525,652 |
| 2025-07-11 | 2025-07-09 | 9.376 | 76,784,547 | -236,019 | 7.23% | 719,915,693 |
| 2025-07-10 | 2025-07-08 | 9.416 | 77,020,566 | +279,819 | 7.25% | 725,244,538 |
| 2025-07-09 | 2025-07-07 | 9.831 | 76,740,747 | +462,697 | 7.23% | 754,432,463 |
| 2025-07-08 | 2025-07-04 | 9.356 | 76,278,050 | +1,706,519 | 7.18% | 713,623,914 |
| 2025-07-07 | 2025-07-03 | 9.386 | 74,571,531 | +162,149 | 7.02% | 699,921,148 |
| 2025-07-04 | 2025-07-02 | 9.345 | 74,409,382 | +255,441 | 7.01% | 695,388,892 |
| 2025-07-03 | 2025-06-30 | 9.285 | 74,153,941 | +1,437,712 | 6.98% | 688,501,671 |
| 2025-07-02 | 2025-06-27 | 9.254 | 72,716,229 | +4,057,530 | 6.85% | 672,946,475 |
| 2025-06-30 | 2025-06-26 | 9.275 | 68,658,699 | +294,637 | 6.47% | 636,785,236 |
| 2025-06-27 | 2025-06-25 | 9.163 | 68,364,062 | +1,127,847 | 6.44% | 626,446,716 |
| 2025-06-26 | 2025-06-24 | 9.467 | 67,236,215 | +2,182,338 | 6.33% | 636,512,865 |
| 2025-06-25 | 2025-06-23 | 9.619 | 65,053,877 | -60,588 | 6.13% | 625,722,514 |
| 2025-06-24 | 2025-06-20 | 9.447 | 65,114,465 | +570,196 | 6.14% | 615,109,498 |
| 2025-06-23 | 2025-06-19 | 9.376 | 64,544,269 | +848,319 | 6.08% | 605,153,432 |
| 2025-06-20 | 2025-06-18 | 9.517 | 63,695,950 | +79,003 | 6.00% | 606,218,971 |
| 2025-06-19 | 2025-06-17 | 9.517 | 63,616,947 | +129,583 | 6.00% | 605,467,069 |
| 2025-06-18 | 2025-06-16 | 9.588 | 63,487,364 | +1,699,721 | 5.98% | 608,728,609 |
| 2025-06-17 | 2025-06-13 | 9.497 | 61,787,643 | -82,976 | 5.82% | 586,807,020 |
| 2025-06-16 | 2025-06-12 | 9.517 | 61,870,619 | -51,413 | 5.83% | 588,846,590 |
| 2025-06-13 | 2025-06-11 | 9.720 | 61,922,032 | +77,120 | 5.84% | 601,861,644 |
| 2025-06-12 | 2025-06-10 | 9.517 | 61,844,912 | -1,759,629 | 5.83% | 588,601,927 |
| 2025-06-11 | 2025-06-09 | 9.851 | 63,604,541 | +3,089,801 | 5.99% | 626,578,026 |
| 2025-06-10 | 2025-06-06 | 9.406 | 60,514,740 | +357,916 | 5.70% | 569,209,579 |
| 2025-06-09 | 2025-06-05 | 9.396 | 60,156,824 | -545,955 | 5.67% | 565,234,541 |
| 2025-06-06 | 2025-06-04 | 9.477 | 60,702,779 | -161,667 | 5.72% | 575,275,985 |
| 2025-06-05 | 2025-06-03 | 9.558 | 60,864,446 | -305,316 | 5.74% | 581,732,814 |
| 2025-06-04 | 2025-06-02 | 9.750 | 61,169,762 | +266,952 | 5.77% | 596,405,864 |
| 2025-06-03 | 2025-05-30 | 9.184 | 60,902,810 | -129,025 | 5.74% | 559,308,294 |
| 2025-06-02 | 2025-05-29 | 9.396 | 61,031,835 | -428,114 | 5.75% | 573,456,160 |
| 2025-05-30 | 2025-05-28 | 9.305 | 61,459,949 | -205,653 | 5.79% | 571,884,207 |
| 2025-05-29 | 2025-05-27 | 9.396 | 61,665,602 | -417,239 | 5.81% | 579,411,045 |
| 2025-05-28 | 2025-05-26 | 9.457 | 62,082,841 | -2,279,981 | 5.85% | 587,098,909 |
| 2025-05-27 | 2025-05-23 | 9.204 | 64,362,822 | -577,410 | 6.07% | 592,385,678 |
| 2025-05-26 | 2025-05-22 | 9.254 | 64,940,232 | -201,699 | 6.12% | 600,984,139 |
| 2025-05-23 | 2025-05-21 | 9.204 | 65,141,931 | -162,260 | 6.14% | 599,556,479 |
| 2025-05-22 | 2025-05-20 | 9.295 | 65,304,191 | -297,601 | 6.16% | 606,994,345 |
| 2025-05-21 | 2025-05-19 | 9.376 | 65,601,792 | -481,505 | 6.18% | 615,068,545 |
| 2025-05-20 | 2025-05-16 | 9.457 | 66,083,297 | -391,060 | 6.23% | 624,930,029 |
| 2025-05-19 | 2025-05-15 | 9.548 | 66,474,357 | -314,194 | 6.27% | 634,679,133 |
| 2025-05-16 | 2025-05-14 | 9.699 | 66,788,551 | -274,209 | 6.29% | 647,811,583 |
| 2025-05-15 | 2025-05-13 | 9.720 | 67,062,760 | -545,438 | 6.32% | 651,827,818 |
| 2025-05-14 | 2025-05-12 | 9.922 | 67,608,198 | -255,080 | 6.37% | 670,805,243 |
| 2025-05-13 | 2025-05-09 | 9.952 | 67,863,278 | -253,024 | 6.40% | 675,395,266 |
| 2025-05-12 | 2025-05-08 | 9.902 | 68,116,302 | -107,917 | 6.42% | 674,468,753 |
| 2025-05-09 | 2025-05-07 | 10.003 | 68,224,219 | +59,323 | 6.43% | 682,437,596 |
| 2025-05-08 | 2025-05-06 | 10.296 | 68,164,896 | +39,549 | 6.42% | 701,837,605 |
| 2025-05-07 | 2025-05-02 | 10.337 | 68,125,347 | +98,270 | 6.42% | 704,186,514 |
| 2025-05-06 | 2025-04-30 | 10.114 | 68,027,077 | +41,139 | 6.41% | 688,033,985 |
| 2025-05-02 | 2025-04-29 | 10.316 | 67,985,938 | -196,975 | 6.41% | 701,370,259 |
| 2025-04-30 | 2025-04-28 | 10.357 | 68,182,913 | -155,492 | 6.43% | 706,160,772 |
| 2025-04-29 | 2025-04-25 | 9.790 | 68,338,405 | -508,313 | 6.44% | 669,064,945 |
| 2025-04-28 | 2025-04-24 | 10.084 | 68,846,718 | +175,845 | 6.49% | 694,234,961 |
| 2025-04-25 | 2025-04-23 | 10.043 | 68,670,873 | -74,761 | 6.47% | 689,683,597 |
| 2025-04-24 | 2025-04-22 | 9.983 | 68,745,634 | +871,436 | 6.48% | 686,262,636 |
| 2025-04-23 | 2025-04-17 | 10.064 | 67,874,198 | -29,273 | 6.40% | 683,055,310 |
| 2025-04-22 | 2025-04-16 | 10.215 | 67,903,471 | -261,551 | 6.40% | 693,651,658 |
| 2025-04-17 | 2025-04-15 | 10.276 | 68,165,022 | -113,340 | 6.42% | 700,460,044 |
| 2025-04-16 | 2025-04-14 | 10.155 | 68,278,362 | -266,793 | 6.44% | 693,337,814 |
| 2025-04-15 | 2025-04-11 | 9.993 | 68,545,155 | -250,146 | 6.46% | 684,954,601 |
| 2025-04-14 | 2025-04-10 | 9.861 | 68,795,301 | -65,191 | 6.48% | 678,408,797 |
| 2025-04-11 | 2025-04-09 | 9.770 | 68,860,492 | -282,584 | 6.49% | 672,783,494 |
| 2025-04-10 | 2025-04-08 | 9.598 | 69,143,076 | +2,815,342 | 6.52% | 663,655,945 |
| 2025-04-09 | 2025-04-07 | 9.143 | 66,327,734 | -294,697 | 6.25% | 606,445,351 |
| 2025-04-08 | 2025-04-03 | 10.276 | 66,622,431 | -109,543 | 6.28% | 684,608,463 |
| 2025-04-07 | 2025-04-02 | 10.296 | 66,731,974 | +216,683 | 6.29% | 687,083,992 |
| 2025-04-03 | 2025-04-01 | 10.235 | 66,515,291 | +17,489 | 6.27% | 680,816,524 |
| 2025-04-02 | 2025-03-31 | 10.155 | 66,497,802 | -121,623 | 6.27% | 675,256,982 |
| 2025-04-01 | 2025-03-28 | 10.397 | 66,619,425 | -244,116 | 6.28% | 692,663,136 |
| 2025-03-31 | 2025-03-27 | 10.539 | 66,863,541 | -395,584 | 6.30% | 704,669,009 |
| 2025-03-28 | 2025-03-26 | 10.377 | 67,259,125 | -478,200 | 6.34% | 697,953,765 |
| 2025-03-27 | 2025-03-25 | 10.660 | 67,737,325 | -173,060 | 6.38% | 722,098,983 |
| 2025-03-26 | 2025-03-24 | 10.438 | 67,910,385 | +317,764 | 6.40% | 708,833,068 |
| 2025-03-25 | 2025-03-21 | 9.608 | 67,592,621 | -264,979 | 6.37% | 649,457,853 |
| 2025-03-24 | 2025-03-20 | 9.831 | 67,857,600 | +732,410 | 6.40% | 667,102,918 |
| 2025-03-21 | 2025-03-19 | 9.608 | 67,125,190 | +369,129 | 6.33% | 644,966,583 |
| 2025-03-20 | 2025-03-18 | 9.426 | 66,756,061 | +174,014 | 6.29% | 629,266,621 |
| 2025-03-19 | 2025-03-17 | 9.487 | 66,582,047 | -413,284 | 6.28% | 631,666,815 |
| 2025-03-18 | 2025-03-14 | 9.477 | 66,995,331 | +723,587 | 6.31% | 634,910,060 |
| 2025-03-17 | 2025-03-13 | 9.113 | 66,271,744 | -186,198 | 6.25% | 603,922,584 |
| 2025-03-14 | 2025-03-12 | 9.123 | 66,457,942 | -237,507 | 6.26% | 606,291,537 |
| 2025-03-13 | 2025-03-11 | 9.285 | 66,695,449 | +96,894 | 6.29% | 619,251,350 |
| 2025-03-12 | 2025-03-10 | 9.275 | 66,598,555 | +85,272 | 6.28% | 617,678,126 |
| 2025-03-11 | 2025-03-07 | 9.305 | 66,513,283 | +197,821 | 6.27% | 618,905,429 |
| 2025-03-10 | 2025-03-06 | 9.396 | 66,315,462 | +351,036 | 6.25% | 623,101,209 |
| 2025-03-07 | 2025-03-05 | 9.436 | 65,964,426 | -27,742 | 6.22% | 622,471,557 |
| 2025-03-06 | 2025-03-04 | 9.507 | 65,992,168 | +44,203 | 6.22% | 627,405,512 |
| 2025-03-05 | 2025-03-03 | 9.760 | 65,947,965 | -243,323 | 6.22% | 643,660,402 |
| 2025-03-04 | 2025-02-28 | 9.477 | 66,191,288 | -47,770 | 6.24% | 627,290,200 |
| 2025-03-03 | 2025-02-27 | 9.780 | 66,239,058 | +3,827 | 6.24% | 647,841,406 |
| 2025-02-28 | 2025-02-26 | 9.659 | 66,235,231 | -91,011 | 6.24% | 639,765,044 |
| 2025-02-27 | 2025-02-25 | 9.082 | 66,326,242 | +49,229 | 6.25% | 602,406,720 |
| 2025-02-26 | 2025-02-24 | 9.204 | 66,277,013 | +101,180 | 6.25% | 610,003,602 |
| 2025-02-25 | 2025-02-21 | 9.234 | 66,175,833 | +171,592 | 6.24% | 611,080,288 |
| 2025-02-24 | 2025-02-20 | 9.265 | 66,004,241 | +1,219 | 6.22% | 611,498,499 |
| 2025-02-21 | 2025-02-19 | 9.153 | 66,003,022 | +36,672 | 6.22% | 604,144,018 |
| 2025-02-20 | 2025-02-18 | 9.254 | 65,966,350 | +93,641 | 6.22% | 610,480,265 |
| 2025-02-19 | 2025-02-17 | 9.416 | 65,872,709 | -186,075 | 6.21% | 620,273,583 |
| 2025-02-18 | 2025-02-14 | 9.254 | 66,058,784 | -132,868 | 6.23% | 611,335,688 |
| 2025-02-17 | 2025-02-13 | 9.345 | 66,191,652 | -44,492 | 6.24% | 618,590,536 |
| 2025-02-14 | 2025-02-12 | 9.780 | 66,236,144 | -318,170 | 6.24% | 647,812,906 |
| 2025-02-13 | 2025-02-11 | 9.325 | 66,554,314 | +9,774 | 6.27% | 620,633,498 |
| 2025-02-12 | 2025-02-10 | 9.123 | 66,544,540 | -8,181 | 6.27% | 607,081,565 |
| 2025-02-11 | 2025-02-07 | 9.022 | 66,552,721 | -38,401 | 6.27% | 600,424,978 |
| 2025-02-10 | 2025-02-06 | 8.900 | 66,591,122 | +257,134 | 6.28% | 592,689,297 |
| 2025-02-07 | 2025-02-05 | 8.799 | 66,333,988 | +2,193 | 6.25% | 583,691,596 |
| 2025-02-06 | 2025-02-04 | 8.870 | 66,331,795 | +381,725 | 6.25% | 588,368,513 |
| 2025-02-05 | 2025-02-03 | 9.143 | 65,950,070 | +63,311 | 6.22% | 602,992,307 |
| 2025-02-04 | 2025-01-28 | 9.052 | 65,886,759 | +249 | 6.21% | 596,415,965 |
| 2025-02-03 | 2025-01-24 | 9.072 | 65,886,510 | -89,478 | 6.21% | 597,746,479 |
| 2025-01-27 | 2025-01-23 | 9.153 | 65,975,988 | -199,377 | 6.22% | 603,896,569 |
| 2025-01-24 | 2025-01-22 | 9.345 | 66,175,365 | -765,084 | 6.24% | 618,438,327 |
| 2025-01-23 | 2025-01-21 | 9.487 | 66,940,449 | +371,933 | 6.31% | 635,066,990 |
| 2025-01-22 | 2025-01-20 | 9.356 | 66,568,516 | -134,466 | 6.27% | 622,785,781 |
| 2025-01-21 | 2025-01-17 | 9.416 | 66,702,982 | +170,774 | 6.29% | 628,091,637 |
| 2025-01-20 | 2025-01-16 | 9.265 | 66,532,208 | +23,729 | 6.27% | 616,389,867 |
| 2025-01-17 | 2025-01-15 | 9.224 | 66,508,479 | +72,398 | 6.27% | 613,479,330 |
| 2025-01-16 | 2025-01-14 | 9.477 | 66,436,081 | +179,367 | 6.26% | 629,610,087 |
| 2025-01-15 | 2025-01-13 | 9.477 | 66,256,714 | -199,708 | 6.24% | 627,910,238 |
| 2025-01-14 | 2025-01-10 | 9.659 | 66,456,422 | -541,125 | 6.26% | 641,901,524 |
| 2025-01-13 | 2025-01-09 | 9.558 | 66,997,547 | +411,958 | 6.31% | 640,352,030 |
| 2025-01-10 | 2025-01-08 | 9.497 | 66,585,589 | -476,720 | 6.28% | 632,373,873 |
| 2025-01-09 | 2025-01-07 | 9.608 | 67,062,309 | -616,070 | 6.32% | 644,362,396 |
| 2025-01-08 | 2025-01-06 | 9.821 | 67,678,379 | -343,618 | 6.38% | 664,656,503 |
| 2025-01-07 | 2025-01-03 | 10.114 | 68,021,997 | -57,346 | 6.41% | 687,982,606 |
| 2025-01-06 | 2025-01-02 | 10.175 | 68,079,343 | -70,568 | 6.42% | 692,693,986 |
| 2025-01-03 | 2024-12-31 | 10.296 | 68,149,911 | -200,916 | 6.42% | 701,683,317 |
| 2025-01-02 | 2024-12-27 | 10.498 | 68,350,827 | -511,278 | 6.44% | 717,578,152 |
| 2024-12-30 | 2024-12-24 | 10.478 | 68,862,105 | +369,145 | 6.49% | 721,552,822 |
| 2024-12-27 | 2024-12-20 | 10.741 | 68,492,960 | +364,665 | 6.46% | 735,696,233 |
| 2024-12-23 | 2024-12-19 | 10.660 | 68,128,295 | -28,641 | 6.42% | 726,266,833 |
| 2024-12-20 | 2024-12-18 | 10.701 | 68,156,936 | -784,416 | 6.42% | 729,329,544 |
| 2024-12-19 | 2024-12-17 | 10.620 | 68,941,352 | -498,399 | 6.50% | 732,145,126 |
| 2024-12-18 | 2024-12-16 | 11.247 | 69,439,751 | -31,271 | 6.54% | 780,981,996 |
| 2024-12-17 | 2024-12-13 | 10.984 | 69,471,022 | -1,885,174 | 6.55% | 763,065,104 |
| 2024-12-16 | 2024-12-12 | 11.146 | 71,356,196 | +4,818,882 | 6.73% | 795,319,012 |
| 2024-12-13 | 2024-12-11 | 11.227 | 66,537,314 | +2,639,343 | 6.27% | 746,992,642 |
| 2024-12-12 | 2024-12-10 | 11.045 | 63,897,971 | +113,007 | 6.02% | 705,728,712 |
| 2024-12-11 | 2024-12-09 | 11.166 | 63,784,964 | -1,176,193 | 6.01% | 712,231,555 |
| 2024-12-10 | 2024-12-06 | 11.369 | 64,961,157 | -128,844 | 6.12% | 738,553,542 |
| 2024-12-09 | 2024-12-05 | 11.613 | 65,090,001 | -2,542,891 | 6.16% | 755,875,926 |
| 2024-12-06 | 2024-12-04 | 11.938 | 67,632,892 | -546,223 | 6.40% | 807,375,360 |
| 2024-12-05 | 2024-12-03 | 11.999 | 68,179,115 | -2,434,221 | 6.45% | 818,048,490 |
| 2024-12-04 | 2024-12-02 | 12.141 | 70,613,336 | +2,238,707 | 6.68% | 857,290,715 |
| 2024-12-03 | 2024-11-29 | 12.547 | 68,374,629 | +2,019,073 | 6.47% | 857,874,314 |
| 2024-12-02 | 2024-11-28 | 12.323 | 66,355,556 | -171,805 | 6.28% | 817,722,957 |
| 2024-11-29 | 2024-11-27 | 11.816 | 66,527,361 | +493,492 | 6.29% | 786,074,101 |
| 2024-11-28 | 2024-11-26 | 9.887 | 66,033,869 | +171,453 | 6.25% | 652,883,829 |
| 2024-11-27 | 2024-11-25 | 10.232 | 65,862,416 | +552,313 | 6.23% | 673,920,087 |
| 2024-11-26 | 2024-11-22 | 10.679 | 65,310,103 | +542,761 | 6.18% | 697,439,146 |
| 2024-11-25 | 2024-11-21 | 10.476 | 64,767,342 | +133,822 | 6.13% | 678,493,955 |
| 2024-11-22 | 2024-11-20 | 10.699 | 64,633,520 | -6,969 | 6.11% | 691,526,187 |
| 2024-11-21 | 2024-11-19 | 10.719 | 64,640,489 | +481,165 | 6.11% | 692,913,085 |
| 2024-11-20 | 2024-11-18 | 10.760 | 64,159,324 | -578,164 | 6.07% | 690,360,375 |
| 2024-11-19 | 2024-11-15 | 10.679 | 64,737,488 | -799,653 | 6.12% | 691,324,255 |
| 2024-11-18 | 2024-11-14 | 10.780 | 65,537,141 | -703,759 | 6.20% | 706,516,355 |
| 2024-11-15 | 2024-11-13 | 10.618 | 66,240,900 | +403,874 | 6.27% | 703,344,540 |
| 2024-11-14 | 2024-11-12 | 10.141 | 65,837,026 | -3,254,764 | 6.23% | 667,645,466 |
| 2024-11-13 | 2024-11-11 | 10.354 | 69,091,790 | +1,301,684 | 6.54% | 715,380,054 |
| 2024-11-12 | 2024-11-08 | 10.151 | 67,790,106 | +591,660 | 6.41% | 688,139,558 |
| 2024-11-11 | 2024-11-07 | 10.050 | 67,198,446 | -623,114 | 6.36% | 675,312,262 |
| 2024-11-08 | 2024-11-06 | 9.928 | 67,821,560 | -368,992 | 6.42% | 673,312,754 |
| 2024-11-07 | 2024-11-05 | 9.481 | 68,190,552 | -439,347 | 6.45% | 646,519,001 |
| 2024-11-06 | 2024-11-04 | 9.187 | 68,629,899 | +510,685 | 6.49% | 630,481,213 |
| 2024-11-05 | 2024-11-01 | 8.730 | 68,119,214 | -1,613,187 | 6.44% | 594,673,096 |
| 2024-11-04 | 2024-10-31 | 8.943 | 69,732,401 | -1,301,374 | 6.60% | 623,621,010 |
| 2024-11-01 | 2024-10-30 | 8.923 | 71,033,775 | -1,159,101 | 6.72% | 633,817,143 |
| 2024-10-31 | 2024-10-29 | 8.405 | 72,192,876 | -394,648 | 6.83% | 606,785,077 |
| 2024-10-30 | 2024-10-28 | 8.304 | 72,587,524 | -1,630,313 | 6.87% | 602,733,732 |
| 2024-10-29 | 2024-10-25 | 7.877 | 74,217,837 | +832,100 | 7.02% | 584,628,827 |
| 2024-10-28 | 2024-10-24 | 7.156 | 73,385,737 | +34,301 | 6.94% | 525,183,397 |
| 2024-10-25 | 2024-10-23 | 7.116 | 73,351,436 | +191,191 | 6.94% | 521,959,552 |
| 2024-10-24 | 2024-10-22 | 6.974 | 73,160,245 | +777,568 | 6.92% | 510,201,933 |
| 2024-10-23 | 2024-10-21 | 6.710 | 72,382,677 | -480,459 | 6.85% | 485,675,629 |
| 2024-10-22 | 2024-10-18 | 6.598 | 72,863,136 | +358,638 | 6.89% | 480,763,432 |
| 2024-10-21 | 2024-10-17 | 6.507 | 72,504,498 | -1,081,045 | 6.86% | 471,773,118 |
| 2024-10-18 | 2024-10-16 | 6.588 | 73,585,543 | -875,179 | 6.96% | 484,783,028 |
| 2024-10-17 | 2024-10-15 | 6.537 | 74,460,722 | -8,613,617 | 7.04% | 486,769,459 |
| 2024-10-16 | 2024-10-14 | 6.811 | 83,074,339 | -1,054,693 | 7.86% | 565,847,792 |
| 2024-10-15 | 2024-10-10 | 6.466 | 84,129,032 | -857,233 | 7.96% | 543,995,786 |
| 2024-10-14 | 2024-10-09 | 6.131 | 84,986,265 | -1,471,409 | 8.04% | 521,069,788 |
| 2024-10-10 | 2024-10-08 | 6.080 | 86,457,674 | -3,344,285 | 8.18% | 525,703,152 |
| 2024-10-09 | 2024-10-07 | 6.517 | 89,801,959 | +437,217 | 8.49% | 585,236,022 |
| 2024-10-08 | 2024-10-04 | 6.091 | 89,364,742 | +440,671 | 8.45% | 544,286,631 |
| 2024-10-07 | 2024-10-03 | 5.786 | 88,924,071 | -3,999,015 | 8.41% | 514,522,538 |
| 2024-10-04 | 2024-10-02 | 5.725 | 92,923,086 | +5,642,707 | 8.79% | 532,001,601 |
| 2024-10-03 | 2024-09-30 | 5.614 | 87,280,379 | +1,845,173 | 8.26% | 489,950,230 |
| 2024-10-02 | 2024-09-27 | 5.461 | 85,435,206 | +7,172,545 | 8.08% | 466,583,480 |
| 2024-09-30 | 2024-09-26 | 5.167 | 78,262,661 | +2,163,993 | 7.40% | 404,373,422 |
| 2024-09-27 | 2024-09-25 | 4.933 | 76,098,668 | -1,438,078 | 7.20% | 375,425,299 |
| 2024-09-26 | 2024-09-24 | 4.852 | 77,536,746 | +5,889,519 | 7.33% | 376,223,292 |
| 2024-09-25 | 2024-09-23 | 4.588 | 71,647,227 | +1,755,359 | 6.78% | 328,736,580 |
| 2024-09-24 | 2024-09-20 | 4.761 | 69,891,868 | -886,274 | 6.61% | 332,743,593 |
| 2024-09-23 | 2024-09-19 | 4.842 | 70,778,142 | +2,116,549 | 6.70% | 342,710,766 |
| 2024-09-20 | 2024-09-17 | 4.649 | 68,661,593 | -208,058 | 6.50% | 319,219,611 |
| 2024-09-19 | 2024-09-16 | 4.690 | 68,869,651 | +181,598 | 6.51% | 322,983,301 |
| 2024-09-17 | 2024-09-13 | 4.741 | 68,688,053 | -169,441 | 6.50% | 325,617,920 |
| 2024-09-16 | 2024-09-12 | 4.720 | 68,857,494 | +262,312 | 6.51% | 325,023,211 |
| 2024-09-13 | 2024-09-11 | 4.741 | 68,595,182 | -856,378 | 6.49% | 325,177,662 |
| 2024-09-12 | 2024-09-10 | 4.781 | 69,451,560 | -3,265,928 | 6.57% | 332,057,370 |
| 2024-09-11 | 2024-09-09 | 4.771 | 72,717,488 | +215,058 | 6.88% | 346,934,059 |
| 2024-09-10 | 2024-09-05 | 5.004 | 72,502,430 | +184,670 | 6.86% | 362,835,434 |
| 2024-09-09 | 2024-09-04 | 4.913 | 72,317,760 | +1,096,393 | 6.84% | 355,304,361 |
| 2024-09-05 | 2024-09-03 | 4.944 | 71,221,367 | -40,686 | 6.74% | 352,086,584 |
| 2024-09-04 | 2024-09-02 | 4.923 | 71,262,053 | -342,532 | 6.74% | 350,840,951 |
| 2024-09-03 | 2024-08-30 | 4.923 | 71,604,585 | +177,322 | 6.77% | 352,527,322 |
| 2024-09-02 | 2024-08-29 | 4.883 | 71,427,263 | -29,643 | 6.76% | 348,754,079 |
| 2024-08-30 | 2024-08-28 | 4.822 | 71,456,906 | -673,734 | 6.76% | 344,546,648 |
| 2024-08-29 | 2024-08-27 | 4.954 | 72,130,640 | +2,941,321 | 6.82% | 357,313,824 |
| 2024-08-28 | 2024-08-26 | 4.872 | 69,189,319 | +247,188 | 6.55% | 337,124,647 |
| 2024-08-27 | 2024-08-23 | 4.913 | 68,942,131 | -1,042,258 | 6.52% | 338,719,560 |
| 2024-08-26 | 2024-08-22 | 5.181 | 69,984,389 | +310,734 | 6.62% | 362,580,813 |
| 2024-08-23 | 2024-08-21 | 5.191 | 69,673,655 | +996,501 | 6.59% | 361,687,149 |
| 2024-08-22 | 2024-08-20 | 5.232 | 68,677,154 | -449,353 | 6.58% | 359,338,027 |
| 2024-08-21 | 2024-08-19 | 5.273 | 69,126,507 | -405,701 | 6.62% | 364,531,518 |
| 2024-08-20 | 2024-08-16 | 5.335 | 69,532,208 | -404,666 | 6.66% | 370,959,490 |
| 2024-08-19 | 2024-08-15 | 5.366 | 69,936,874 | +369,518 | 6.70% | 375,275,167 |
| 2024-08-16 | 2024-08-14 | 5.438 | 69,567,356 | -284,667 | 6.66% | 378,298,202 |
| 2024-08-15 | 2024-08-13 | 5.500 | 69,852,023 | +3,247,373 | 6.69% | 384,154,458 |
| 2024-08-14 | 2024-08-12 | 5.479 | 66,604,650 | +705,601 | 6.38% | 364,926,050 |
| 2024-08-13 | 2024-08-09 | 5.510 | 65,899,049 | +95,540 | 6.31% | 363,092,304 |
| 2024-08-12 | 2024-08-08 | 5.500 | 65,803,509 | -349,744 | 6.30% | 361,889,466 |
| 2024-08-09 | 2024-08-07 | 5.479 | 66,153,253 | +118,653 | 6.34% | 362,452,852 |
| 2024-08-08 | 2024-08-06 | 5.489 | 66,034,600 | -853,694 | 6.33% | 362,481,558 |
| 2024-08-07 | 2024-08-05 | 5.366 | 66,888,294 | -138,993 | 6.41% | 358,916,752 |
| 2024-08-06 | 2024-08-02 | 5.469 | 67,027,287 | +518,127 | 6.42% | 366,552,664 |
| 2024-08-05 | 2024-08-01 | 5.757 | 66,509,160 | +46,779 | 6.37% | 382,862,294 |
| 2024-08-02 | 2024-07-31 | 5.767 | 66,462,381 | +123,561 | 6.37% | 383,276,210 |
| 2024-08-01 | 2024-07-30 | 5.551 | 66,338,820 | -215,963 | 6.35% | 368,243,092 |
| 2024-07-31 | 2024-07-29 | 5.572 | 66,554,783 | +126,465 | 6.38% | 370,810,194 |
| 2024-07-30 | 2024-07-26 | 5.541 | 66,428,318 | -274,979 | 6.36% | 368,057,039 |
| 2024-07-29 | 2024-07-25 | 5.510 | 66,703,297 | +141,076 | 6.39% | 367,523,571 |
| 2024-07-26 | 2024-07-24 | 5.489 | 66,562,221 | +186,435 | 6.38% | 365,377,810 |
| 2024-07-25 | 2024-07-23 | 5.633 | 66,375,786 | +9,221 | 6.36% | 373,906,782 |
| 2024-07-24 | 2024-07-22 | 5.664 | 66,366,565 | -122,574 | 6.36% | 375,901,489 |
| 2024-07-23 | 2024-07-19 | 5.685 | 66,489,139 | +314,286 | 6.37% | 377,962,704 |
| 2024-07-22 | 2024-07-18 | 5.808 | 66,174,853 | +202,820 | 6.34% | 384,339,074 |
| 2024-07-19 | 2024-07-17 | 5.757 | 65,972,033 | -60,778 | 6.32% | 379,770,303 |
| 2024-07-18 | 2024-07-16 | 5.736 | 66,032,811 | +527,248 | 6.33% | 378,762,602 |
| 2024-07-17 | 2024-07-15 | 5.900 | 65,505,563 | +1,169,576 | 6.28% | 386,512,179 |
| 2024-07-16 | 2024-07-12 | 6.014 | 64,335,987 | -7,647 | 6.16% | 386,885,935 |
| 2024-07-15 | 2024-07-11 | 5.798 | 64,343,634 | +578,510 | 6.16% | 373,042,056 |
| 2024-07-12 | 2024-07-10 | 5.551 | 63,765,124 | -493,079 | 6.11% | 353,956,649 |
| 2024-07-11 | 2024-07-09 | 5.633 | 64,258,203 | -312,493 | 6.16% | 361,978,055 |
| 2024-07-10 | 2024-07-08 | 5.726 | 64,570,696 | +104,011 | 6.19% | 369,712,190 |
| 2024-07-09 | 2024-07-05 | 5.746 | 64,466,685 | +1,051,909 | 6.18% | 370,442,028 |
| 2024-07-08 | 2024-07-04 | 5.757 | 63,414,776 | -109,322 | 6.07% | 365,049,364 |
| 2024-07-05 | 2024-07-03 | 5.911 | 63,524,098 | -9,899,291 | 6.09% | 375,473,645 |
| 2024-07-04 | 2024-07-02 | 6.085 | 73,423,389 | +211,259 | 7.03% | 446,816,539 |
| 2024-07-03 | 2024-06-28 | 6.065 | 73,212,130 | +485,865 | 7.01% | 444,025,754 |
| 2024-07-02 | 2024-06-27 | 6.147 | 72,726,265 | -310,453 | 6.97% | 447,059,754 |
| 2024-06-28 | 2024-06-26 | 6.209 | 73,036,718 | +93,518 | 7.00% | 453,472,855 |
| 2024-06-27 | 2024-06-25 | 6.342 | 72,943,200 | +393,808 | 6.99% | 462,639,897 |
| 2024-06-26 | 2024-06-24 | 6.353 | 72,549,392 | +46,762 | 6.95% | 460,887,956 |
| 2024-06-25 | 2024-06-21 | 6.548 | 72,502,630 | -198,089 | 6.95% | 474,751,450 |
| 2024-06-24 | 2024-06-20 | 6.630 | 72,700,719 | -33,008 | 6.97% | 482,027,180 |
| 2024-06-21 | 2024-06-19 | 6.774 | 72,733,727 | -17,819 | 6.97% | 492,713,389 |
| 2024-06-20 | 2024-06-18 | 6.661 | 72,751,546 | +1,064,543 | 6.97% | 484,607,732 |
| 2024-06-19 | 2024-06-17 | 6.702 | 71,687,003 | +136,193 | 6.87% | 480,464,303 |
| 2024-06-18 | 2024-06-14 | 6.764 | 71,550,810 | -6,937 | 6.86% | 483,964,554 |
| 2024-06-17 | 2024-06-13 | 6.856 | 71,557,747 | +110,608 | 6.86% | 490,631,694 |
| 2024-06-14 | 2024-06-12 | 6.774 | 71,447,139 | -310,483 | 6.85% | 483,997,774 |
| 2024-06-13 | 2024-06-11 | 6.887 | 71,757,622 | -412,347 | 6.88% | 494,215,028 |
| 2024-06-12 | 2024-06-07 | 7.021 | 72,169,969 | -276,669 | 6.92% | 506,699,329 |
| 2024-06-11 | 2024-06-06 | 7.268 | 72,446,638 | +31,134 | 6.94% | 526,515,010 |
| 2024-06-07 | 2024-06-05 | 7.247 | 72,415,504 | +189,005 | 6.94% | 524,799,946 |
| 2024-06-06 | 2024-06-04 | 7.381 | 72,226,499 | -218,866 | 6.92% | 533,082,119 |
| 2024-06-05 | 2024-06-03 | 7.227 | 72,445,365 | +197,702 | 6.94% | 523,526,942 |
| 2024-06-04 | 2024-05-31 | 6.826 | 72,247,663 | -281,038 | 6.92% | 493,134,049 |
| 2024-06-03 | 2024-05-30 | 7.185 | 72,528,701 | -431,259 | 6.95% | 521,146,928 |
| 2024-05-31 | 2024-05-29 | 7.175 | 72,959,960 | -195,229 | 6.99% | 523,495,698 |
| 2024-05-30 | 2024-05-28 | 7.144 | 73,155,189 | -305,462 | 7.01% | 522,640,485 |
| 2024-05-29 | 2024-05-27 | 7.247 | 73,460,651 | +41,425 | 7.04% | 532,374,195 |
| 2024-05-28 | 2024-05-24 | 7.257 | 73,419,226 | -524,343 | 7.03% | 532,828,700 |
| 2024-05-27 | 2024-05-23 | 7.545 | 73,943,569 | -968,639 | 7.09% | 557,916,975 |
| 2024-05-24 | 2024-05-22 | 7.638 | 74,912,208 | -473,381 | 7.18% | 572,156,082 |
| 2024-05-23 | 2024-05-21 | 7.185 | 75,385,589 | -2,358,085 | 7.22% | 541,674,779 |
| 2024-05-22 | 2024-05-20 | 7.453 | 77,743,674 | +70,129 | 7.45% | 579,396,909 |
| 2024-05-21 | 2024-05-17 | 6.682 | 77,673,545 | +429,853 | 7.44% | 518,990,717 |
| 2024-05-20 | 2024-05-16 | 6.435 | 77,243,692 | -747,116 | 7.40% | 497,061,886 |
| 2024-05-17 | 2024-05-14 | 6.332 | 77,990,808 | +313,244 | 7.47% | 493,852,480 |
| 2024-05-16 | 2024-05-13 | 6.527 | 77,677,564 | +198,453 | 7.44% | 507,040,243 |
| 2024-05-14 | 2024-05-10 | 6.394 | 77,479,111 | +57,797 | 7.42% | 495,391,009 |
| 2024-05-13 | 2024-05-09 | 6.384 | 77,421,314 | +93,819 | 7.42% | 494,225,609 |
| 2024-05-10 | 2024-05-08 | 6.271 | 77,327,495 | +18,490 | 7.41% | 484,882,917 |
| 2024-05-09 | 2024-05-07 | 6.445 | 77,309,005 | +31,063 | 7.41% | 498,276,874 |
| 2024-05-08 | 2024-05-06 | 6.342 | 77,277,942 | +1,002,208 | 7.40% | 490,132,859 |
| 2024-05-07 | 2024-05-03 | 6.157 | 76,275,734 | +225,193 | 7.31% | 469,662,975 |
| 2024-05-06 | 2024-05-02 | 6.281 | 76,050,541 | -196,308 | 7.29% | 477,657,526 |
| 2024-05-03 | 2024-04-30 | 6.034 | 76,246,849 | -125,057 | 7.31% | 460,079,740 |
| 2024-05-02 | 2024-04-29 | 6.168 | 76,371,906 | +1,962,689 | 7.32% | 471,040,215 |
| 2024-04-30 | 2024-04-26 | 5.859 | 74,409,217 | -95,335 | 7.13% | 435,988,162 |
| 2024-04-29 | 2024-04-25 | 5.777 | 74,504,552 | +1,731,868 | 7.14% | 430,419,789 |
| 2024-04-26 | 2024-04-24 | 5.664 | 72,772,684 | +3,891 | 6.97% | 412,185,869 |
| 2024-04-25 | 2024-04-23 | 5.787 | 72,768,793 | -2,723,861 | 6.97% | 421,140,175 |
| 2024-04-24 | 2024-04-22 | 5.757 | 75,492,654 | +2,675,221 | 7.23% | 434,576,089 |
| 2024-04-23 | 2024-04-19 | 5.757 | 72,817,433 | -170,706 | 6.98% | 419,176,087 |
| 2024-04-22 | 2024-04-18 | 5.911 | 72,988,139 | -737,388 | 6.99% | 431,413,014 |
| 2024-04-19 | 2024-04-17 | 5.849 | 73,725,527 | +446,324 | 7.06% | 431,224,333 |
| 2024-04-18 | 2024-04-16 | 5.489 | 73,279,203 | -134,247 | 7.02% | 402,249,119 |
| 2024-04-17 | 2024-04-15 | 5.849 | 73,413,450 | +62,626 | 7.03% | 429,398,979 |
| 2024-04-16 | 2024-04-12 | 6.199 | 73,350,824 | -167,029 | 7.03% | 454,669,075 |
| 2024-04-15 | 2024-04-11 | 6.271 | 73,517,853 | -58,278 | 7.04% | 460,994,514 |
| 2024-04-12 | 2024-04-10 | 6.486 | 73,576,131 | +7,777 | 7.05% | 477,242,831 |
| 2024-04-11 | 2024-04-09 | 6.682 | 73,568,354 | +92,417 | 7.05% | 491,561,095 |
| 2024-04-10 | 2024-04-08 | 6.682 | 73,475,937 | +176,366 | 7.04% | 490,943,593 |
| 2024-04-09 | 2024-04-05 | 6.682 | 73,299,571 | +198,452 | 7.02% | 489,765,170 |
| 2024-04-08 | 2024-04-03 | 6.733 | 73,101,119 | -15,565 | 7.00% | 492,196,399 |
| 2024-04-05 | 2024-04-02 | 6.970 | 73,116,684 | +71,988 | 7.01% | 509,588,112 |
| 2024-04-03 | 2024-03-28 | 6.898 | 73,044,696 | -170,162 | 7.00% | 503,830,336 |
| 2024-04-02 | 2024-03-27 | 6.949 | 73,214,858 | -259,384 | 7.02% | 508,767,109 |
| 2024-03-28 | 2024-03-26 | 7.011 | 73,474,242 | +910,548 | 7.04% | 515,101,241 |
| 2024-03-27 | 2024-03-25 | 7.340 | 72,563,694 | -36,967 | 6.95% | 532,587,172 |
| 2024-03-26 | 2024-03-22 | 7.288 | 72,600,661 | -272,317 | 6.96% | 529,126,992 |
| 2024-03-25 | 2024-03-21 | 7.298 | 72,872,978 | -102,651 | 6.98% | 531,860,789 |
| 2024-03-22 | 2024-03-20 | 7.463 | 72,975,629 | +173,159 | 6.99% | 544,612,462 |
| 2024-03-21 | 2024-03-19 | 7.494 | 72,802,470 | -160,405 | 6.98% | 545,565,312 |
| 2024-03-20 | 2024-03-18 | 7.576 | 72,962,875 | +361,876 | 6.99% | 552,767,541 |
| 2024-03-19 | 2024-03-15 | 7.340 | 72,600,999 | +264,097 | 6.96% | 532,860,975 |
| 2024-03-18 | 2024-03-14 | 7.319 | 72,336,902 | +130,064 | 6.93% | 529,435,436 |
| 2024-03-15 | 2024-03-13 | 7.576 | 72,206,838 | +91,444 | 6.92% | 547,039,797 |
| 2024-03-14 | 2024-03-12 | 7.638 | 72,115,394 | -218,695 | 6.91% | 550,794,888 |
| 2024-03-13 | 2024-03-11 | 7.638 | 72,334,089 | -438,736 | 6.93% | 552,465,213 |
| 2024-03-12 | 2024-03-08 | 7.514 | 72,772,825 | -352,174 | 6.97% | 546,839,299 |
| 2024-03-11 | 2024-03-07 | 7.350 | 73,124,999 | -367,580 | 7.01% | 537,458,607 |
| 2024-03-08 | 2024-03-06 | 7.730 | 73,492,579 | -289,508 | 7.04% | 568,112,618 |
| 2024-03-07 | 2024-03-05 | 7.514 | 73,782,087 | -295,733 | 7.07% | 554,423,231 |
| 2024-03-06 | 2024-03-04 | 7.381 | 74,077,820 | -192,957 | 7.10% | 546,746,164 |
| 2024-03-05 | 2024-03-01 | 7.350 | 74,270,777 | -433,872 | 7.12% | 545,879,916 |
| 2024-03-04 | 2024-02-29 | 7.340 | 74,704,649 | -400,639 | 7.16% | 548,300,887 |
| 2024-03-01 | 2024-02-28 | 7.093 | 75,105,288 | -269,860 | 7.20% | 532,712,286 |
| 2024-02-29 | 2024-02-27 | 6.990 | 75,375,148 | +453,398 | 7.22% | 526,878,161 |
| 2024-02-28 | 2024-02-26 | 6.949 | 74,921,750 | -13,619 | 7.18% | 520,628,233 |
| 2024-02-27 | 2024-02-23 | 6.959 | 74,935,369 | +358,751 | 7.18% | 521,493,171 |
| 2024-02-26 | 2024-02-22 | 7.000 | 74,576,618 | -21,401 | 7.15% | 522,062,986 |
| 2024-02-23 | 2024-02-21 | 6.877 | 74,598,019 | -299,625 | 7.15% | 513,010,813 |
| 2024-02-22 | 2024-02-20 | 6.713 | 74,897,644 | -239,213 | 7.18% | 502,752,738 |
| 2024-02-21 | 2024-02-19 | 6.558 | 75,136,857 | -217,034 | 7.20% | 492,772,893 |
| 2024-02-20 | 2024-02-16 | 6.908 | 75,353,891 | +11,674 | 7.22% | 520,532,754 |
| 2024-02-19 | 2024-02-15 | 6.579 | 75,342,217 | +31,130 | 7.22% | 495,668,678 |
| 2024-02-16 | 2024-02-14 | 6.476 | 75,311,087 | +197,225 | 7.22% | 487,722,254 |
| 2024-02-15 | 2024-02-09 | 6.332 | 75,113,862 | -49,123 | 7.20% | 475,635,116 |
| 2024-02-14 | 2024-02-07 | 6.363 | 75,162,985 | +3,891 | 7.20% | 478,264,092 |
| 2024-02-08 | 2024-02-06 | 6.414 | 75,159,094 | +341,021 | 7.20% | 482,102,333 |
| 2024-02-07 | 2024-02-05 | 6.147 | 74,818,073 | -3,891 | 7.17% | 459,918,426 |
| 2024-02-06 | 2024-02-02 | 6.394 | 74,821,964 | +438,286 | 7.17% | 478,401,569 |
| 2024-02-05 | 2024-02-01 | 6.301 | 74,383,678 | -91,963 | 7.13% | 468,717,566 |
| 2024-02-02 | 2024-01-31 | 6.168 | 74,475,641 | -91,691 | 7.14% | 459,344,591 |
| 2024-02-01 | 2024-01-30 | 6.384 | 74,567,332 | -333,750 | 7.14% | 476,006,969 |
| 2024-01-31 | 2024-01-29 | 6.517 | 74,901,082 | +478,621 | 7.18% | 488,146,811 |
| 2024-01-30 | 2024-01-26 | 6.507 | 74,422,461 | +369,667 | 7.13% | 484,262,505 |
| 2024-01-29 | 2024-01-25 | 6.784 | 74,052,794 | +107,128 | 7.10% | 502,410,250 |
| 2024-01-26 | 2024-01-24 | 6.713 | 73,945,666 | -387,178 | 7.09% | 496,362,557 |
| 2024-01-25 | 2024-01-23 | 6.589 | 74,332,844 | +19,456 | 7.12% | 489,792,224 |
| 2024-01-24 | 2024-01-22 | 7.124 | 74,313,388 | -92,628 | 7.12% | 529,387,159 |
| 2024-01-23 | 2024-01-19 | 7.370 | 74,406,016 | -99,227 | 7.13% | 548,403,621 |
| 2024-01-22 | 2024-01-18 | 7.360 | 74,505,243 | -147,790 | 7.14% | 548,369,087 |
| 2024-01-19 | 2024-01-17 | 7.196 | 74,653,033 | +146,784 | 7.15% | 537,178,477 |
| 2024-01-18 | 2024-01-16 | 7.350 | 74,506,249 | -84,711 | 7.14% | 547,610,603 |
| 2024-01-17 | 2024-01-15 | 7.206 | 74,590,960 | -35,021 | 7.15% | 537,498,580 |
| 2024-01-16 | 2024-01-12 | 7.771 | 74,625,981 | -21,401 | 7.15% | 579,942,526 |
| 2024-01-15 | 2024-01-11 | 7.525 | 74,647,382 | -81,374 | 7.15% | 561,692,686 |
| 2024-01-12 | 2024-01-10 | 7.514 | 74,728,756 | -11,047 | 7.16% | 561,536,818 |
| 2024-01-11 | 2024-01-09 | 7.648 | 74,739,803 | -418,307 | 7.16% | 571,607,596 |
| 2024-01-10 | 2024-01-08 | 7.422 | 75,158,110 | -221,990 | 7.20% | 557,809,819 |
| 2024-01-09 | 2024-01-05 | 7.812 | 75,380,100 | +176,927 | 7.22% | 588,902,514 |
| 2024-01-08 | 2024-01-04 | 7.525 | 75,203,173 | +160,275 | 7.21% | 565,874,798 |
| 2024-01-05 | 2024-01-03 | 7.710 | 75,042,898 | -110,803 | 7.19% | 578,554,089 |
| 2024-01-04 | 2024-01-02 | 7.638 | 75,153,701 | -119,947 | 7.20% | 574,000,530 |
| 2024-01-03 | 2023-12-29 | 7.997 | 75,273,648 | -585,727 | 7.21% | 601,998,858 |
| 2024-01-02 | 2023-12-28 | 7.761 | 75,859,375 | +175,416 | 7.27% | 588,747,829 |
| 2023-12-29 | 2023-12-27 | 7.309 | 75,683,959 | +226,185 | 7.25% | 553,154,627 |
| 2023-12-28 | 2023-12-22 | 7.113 | 75,457,774 | -134,978 | 7.23% | 536,763,765 |
| 2023-12-27 | 2023-12-21 | 7.124 | 75,592,752 | -1,052,903 | 7.24% | 538,500,980 |
| 2023-12-22 | 2023-12-20 | 6.928 | 76,645,655 | +31,020 | 7.34% | 531,031,818 |
| 2023-12-21 | 2023-12-19 | 6.949 | 76,614,635 | -1,261,292 | 7.34% | 532,392,023 |
| 2023-12-20 | 2023-12-18 | 7.350 | 77,875,927 | -383,022 | 7.46% | 572,377,269 |
| 2023-12-19 | 2023-12-15 | 7.545 | 78,258,949 | +196,783 | 7.50% | 590,477,261 |
| 2023-12-18 | 2023-12-14 | 7.391 | 78,062,166 | -124,447 | 7.48% | 576,955,868 |
| 2023-12-15 | 2023-12-13 | 7.155 | 78,186,613 | -741,933 | 7.49% | 559,390,062 |
| 2023-12-14 | 2023-12-12 | 7.463 | 78,928,546 | -140,124 | 7.56% | 589,038,701 |
| 2023-12-13 | 2023-12-11 | 7.576 | 79,068,670 | -185,495 | 7.58% | 599,025,111 |
| 2023-12-12 | 2023-12-08 | 7.720 | 79,254,165 | -245,433 | 7.59% | 611,836,157 |
| 2023-12-11 | 2023-12-07 | 7.854 | 79,499,598 | +298,094 | 7.62% | 624,354,718 |
| 2023-12-08 | 2023-12-06 | 7.956 | 79,201,504 | -72,239 | 7.59% | 630,155,159 |
| 2023-12-07 | 2023-12-05 | 7.782 | 79,273,743 | +111,582 | 7.60% | 616,876,677 |
| 2023-12-06 | 2023-12-04 | 8.002 | 79,162,161 | +502,844 | 7.59% | 633,424,687 |
| 2023-12-05 | 2023-12-01 | 8.403 | 78,659,317 | -181,633 | 7.54% | 660,992,688 |
| 2023-12-04 | 2023-11-30 | 8.753 | 78,840,950 | -374,507 | 7.57% | 690,123,950 |
| 2023-12-01 | 2023-11-29 | 8.661 | 79,215,457 | -980,630 | 7.60% | 686,060,243 |
| 2023-11-30 | 2023-11-28 | 8.650 | 80,196,087 | +798,185 | 7.70% | 693,727,307 |
| 2023-11-29 | 2023-11-27 | 9.546 | 79,397,902 | -95,956 | 7.62% | 757,957,904 |
| 2023-11-28 | 2023-11-24 | 9.505 | 79,493,858 | +81,861 | 7.63% | 755,599,394 |
| 2023-11-27 | 2023-11-23 | 9.526 | 79,411,997 | -75,524 | 7.62% | 756,456,877 |
| 2023-11-24 | 2023-11-22 | 9.279 | 79,487,521 | +246,858 | 7.63% | 737,530,643 |
| 2023-11-23 | 2023-11-21 | 9.392 | 79,240,663 | +58,263 | 7.61% | 744,216,448 |
| 2023-11-22 | 2023-11-20 | 9.454 | 79,182,400 | +58,681 | 7.60% | 748,561,811 |
| 2023-11-21 | 2023-11-17 | 9.145 | 79,123,719 | +69,004 | 7.60% | 723,562,387 |
| 2023-11-20 | 2023-11-16 | 9.382 | 79,054,715 | -122,159 | 7.59% | 741,655,940 |
| 2023-11-17 | 2023-11-15 | 9.577 | 79,176,874 | +293,087 | 7.60% | 758,294,010 |
| 2023-11-16 | 2023-11-14 | 9.670 | 78,883,787 | -47,170 | 7.57% | 762,798,217 |
| 2023-11-15 | 2023-11-13 | 9.608 | 78,930,957 | -88,703 | 7.58% | 758,377,322 |
| 2023-11-14 | 2023-11-10 | 9.598 | 79,019,660 | +202,911 | 7.59% | 758,415,839 |
| 2023-11-13 | 2023-11-09 | 9.495 | 78,816,749 | -113,547 | 7.57% | 748,351,724 |
| 2023-11-10 | 2023-11-08 | 9.392 | 78,930,296 | -138,767 | 7.58% | 741,301,528 |
| 2023-11-09 | 2023-11-07 | 9.577 | 79,069,063 | -124,587 | 7.59% | 757,261,480 |
| 2023-11-08 | 2023-11-06 | 10.092 | 79,193,650 | +74,290 | 7.60% | 799,231,810 |
| 2023-11-07 | 2023-11-03 | 10.041 | 79,119,360 | +158,185 | 7.59% | 794,408,178 |
| 2023-11-06 | 2023-11-02 | 9.886 | 78,961,175 | -313,938 | 7.58% | 780,622,672 |
| 2023-11-03 | 2023-11-01 | 9.783 | 79,275,113 | +286,019 | 7.61% | 775,562,497 |
| 2023-11-02 | 2023-10-31 | 9.927 | 78,989,094 | -97,078 | 7.58% | 784,152,428 |
| 2023-11-01 | 2023-10-30 | 9.938 | 79,086,172 | +141,262 | 7.59% | 785,930,591 |
| 2023-10-31 | 2023-10-27 | 10.030 | 78,944,910 | +33,016 | 7.58% | 791,843,609 |
| 2023-10-30 | 2023-10-26 | 9.917 | 78,911,894 | -262,981 | 7.57% | 782,573,396 |
| 2023-10-27 | 2023-10-25 | 10.051 | 79,174,875 | -50,760 | 7.60% | 795,780,933 |
| 2023-10-26 | 2023-10-24 | 9.969 | 79,225,635 | -167,298 | 7.60% | 789,764,142 |
| 2023-10-25 | 2023-10-20 | 9.938 | 79,392,933 | -3,885 | 7.62% | 788,979,075 |
| 2023-10-24 | 2023-10-19 | 10.010 | 79,396,818 | +40,090 | 7.62% | 794,741,127 |
| 2023-10-20 | 2023-10-18 | 9.999 | 79,356,728 | -11,868 | 7.62% | 793,522,614 |
| 2023-10-19 | 2023-10-17 | 9.845 | 79,368,596 | -9,674 | 7.62% | 781,381,124 |
| 2023-10-18 | 2023-10-16 | 9.773 | 79,378,270 | -44,669 | 7.62% | 775,754,256 |
| 2023-10-17 | 2023-10-13 | 9.845 | 79,422,939 | -91,279 | 7.62% | 781,916,129 |
| 2023-10-16 | 2023-10-12 | 9.979 | 79,514,218 | -114,997 | 7.63% | 793,459,738 |
| 2023-10-13 | 2023-10-11 | 10.030 | 79,629,215 | -807,481 | 7.64% | 798,707,415 |
| 2023-10-12 | 2023-10-10 | 9.907 | 80,436,696 | -286,210 | 7.72% | 796,866,594 |
| 2023-10-11 | 2023-10-09 | 9.886 | 80,722,906 | +4,803 | 7.75% | 798,039,424 |
| 2023-10-10 | 2023-10-06 | 9.824 | 80,718,103 | -429,098 | 7.75% | 793,004,491 |
| 2023-10-09 | 2023-10-05 | 10.339 | 81,147,201 | -216,193 | 7.79% | 839,003,133 |
| 2023-10-06 | 2023-10-04 | 9.999 | 81,363,394 | -147,697 | 7.81% | 813,588,145 |
| 2023-10-05 | 2023-10-03 | 9.948 | 81,511,091 | -369,684 | 7.82% | 810,867,992 |
| 2023-10-04 | 2023-09-29 | 9.763 | 81,880,775 | +44,651 | 7.86% | 799,367,721 |
| 2023-10-03 | 2023-09-28 | 9.268 | 81,836,124 | +327,347 | 7.86% | 758,479,568 |
| 2023-09-29 | 2023-09-27 | 9.361 | 81,508,777 | -105,411 | 7.82% | 763,000,083 |
| 2023-09-28 | 2023-09-26 | 9.299 | 81,614,188 | -677,490 | 7.83% | 758,944,014 |
| 2023-09-27 | 2023-09-25 | 9.824 | 82,291,678 | +46,610 | 7.90% | 808,463,873 |
| 2023-09-26 | 2023-09-22 | 9.876 | 82,245,068 | +7,769 | 7.89% | 812,240,792 |
| 2023-09-25 | 2023-09-21 | 9.783 | 82,237,299 | -137,783 | 7.89% | 804,542,088 |
| 2023-09-22 | 2023-09-20 | 9.783 | 82,375,082 | +30,479 | 7.91% | 805,890,044 |
| 2023-09-21 | 2023-09-19 | 9.855 | 82,344,603 | -233,576 | 7.90% | 811,527,802 |
| 2023-09-20 | 2023-09-18 | 9.948 | 82,578,179 | -5,826 | 7.93% | 821,483,327 |
| 2023-09-19 | 2023-09-15 | 10.061 | 82,584,005 | -60,420 | 7.93% | 830,896,309 |
| 2023-09-18 | 2023-09-14 | 10.175 | 82,644,425 | -10,488 | 7.93% | 840,866,077 |
| 2023-09-15 | 2023-09-13 | 10.360 | 82,654,913 | -95,163 | 7.93% | 856,294,154 |
| 2023-09-13 | 2023-09-11 | 10.216 | 82,750,076 | -318,168 | 7.94% | 845,349,692 |
| 2023-09-12 | 2023-09-07 | 10.133 | 83,068,244 | +419,158 | 7.97% | 841,756,451 |
| 2023-09-11 | 2023-09-06 | 10.164 | 82,649,086 | -341,115 | 7.93% | 840,062,374 |
| 2023-09-07 | 2023-09-05 | 9.927 | 82,990,201 | -260,868 | 7.97% | 823,872,820 |
| 2023-09-06 | 2023-09-04 | 10.236 | 83,251,069 | -70,013 | 7.99% | 852,182,337 |
| 2023-09-05 | 2023-08-31 | 10.415 | 83,321,082 | +467,253 | 8.00% | 867,830,701 |
| 2023-09-04 | 2023-08-30 | 10.952 | 82,853,829 | +655,890 | 7.95% | 907,393,859 |
| 2023-08-31 | 2023-08-29 | 10.931 | 82,197,939 | +92,996 | 7.90% | 898,515,408 |
| 2023-08-30 | 2023-08-28 | 10.457 | 82,104,943 | +1,939 | 7.89% | 858,550,794 |
| 2023-08-29 | 2023-08-25 | 10.312 | 82,103,004 | -120,414 | 7.89% | 846,677,040 |
| 2023-08-28 | 2023-08-24 | 10.828 | 82,223,418 | +131,832 | 7.90% | 890,314,734 |
| 2023-08-25 | 2023-08-23 | 10.869 | 82,091,586 | -78,546 | 7.89% | 892,273,495 |
| 2023-08-24 | 2023-08-22 | 10.787 | 82,170,132 | -76,066 | 7.90% | 886,348,276 |
| 2023-08-23 | 2023-08-21 | 10.745 | 82,246,198 | +190,201 | 7.91% | 883,776,166 |
| 2023-08-22 | 2023-08-18 | 11.488 | 82,055,997 | -475,597 | 7.89% | 942,658,206 |
| 2023-08-21 | 2023-08-17 | 12.292 | 82,531,594 | -245,837 | 7.93% | 1,014,507,410 |
| 2023-08-18 | 2023-08-16 | 12.107 | 82,777,431 | -171,209 | 7.96% | 1,002,163,950 |
| 2023-08-17 | 2023-08-15 | 11.550 | 82,948,640 | -300,610 | 7.97% | 958,045,263 |
| 2023-08-16 | 2023-08-14 | 11.735 | 83,249,250 | -157,093 | 8.00% | 976,970,223 |
| 2023-08-15 | 2023-08-11 | 11.674 | 83,406,343 | +658,044 | 8.02% | 973,653,079 |
| 2023-08-14 | 2023-08-10 | 11.055 | 82,748,299 | -20,204 | 7.95% | 914,771,437 |
| 2023-08-11 | 2023-08-09 | 11.034 | 82,768,503 | -271,519 | 7.96% | 913,287,710 |
| 2023-08-10 | 2023-08-08 | 10.787 | 83,040,022 | -553,590 | 7.98% | 895,731,558 |
| 2023-08-09 | 2023-08-07 | 10.704 | 83,593,612 | +144,584 | 8.04% | 894,806,602 |
| 2023-08-08 | 2023-08-04 | 10.828 | 83,449,028 | +116,365 | 8.02% | 903,585,632 |
| 2023-08-07 | 2023-08-03 | 10.828 | 83,332,663 | -512,593 | 8.01% | 902,325,633 |
| 2023-08-04 | 2023-08-02 | 10.745 | 83,845,256 | -174,286 | 8.06% | 900,958,837 |
| 2023-08-03 | 2023-08-01 | 11.117 | 84,019,542 | -83,159 | 8.08% | 934,023,506 |
| 2023-08-02 | 2023-07-31 | 10.663 | 84,102,701 | +1,560,742 | 8.08% | 896,786,822 |
| 2023-08-01 | 2023-07-28 | 10.178 | 82,541,959 | -89,213 | 7.93% | 840,138,060 |
| 2023-07-31 | 2023-07-27 | 10.178 | 82,631,172 | +636,386 | 7.94% | 841,046,098 |
| 2023-07-28 | 2023-07-26 | 9.632 | 81,994,786 | -758,844 | 7.88% | 789,754,025 |
| 2023-07-27 | 2023-07-25 | 9.972 | 82,753,630 | -39,782 | 7.95% | 825,224,784 |
| 2023-07-26 | 2023-07-24 | 10.189 | 82,793,412 | +542,290 | 7.96% | 843,551,225 |
| 2023-07-25 | 2023-07-21 | 10.189 | 82,251,122 | +212,665 | 7.91% | 838,026,034 |
| 2023-07-24 | 2023-07-20 | 10.065 | 82,038,457 | -109,382 | 7.89% | 825,707,133 |
| 2023-07-21 | 2023-07-19 | 9.869 | 82,147,839 | -377,617 | 7.90% | 810,712,401 |
| 2023-07-20 | 2023-07-18 | 9.890 | 82,525,456 | +384,886 | 7.93% | 816,141,149 |
| 2023-07-19 | 2023-07-14 | 10.209 | 82,140,570 | -1,939 | 7.90% | 838,593,790 |
| 2023-07-18 | 2023-07-13 | 10.116 | 82,142,509 | +13,285 | 7.90% | 830,989,826 |
| 2023-07-14 | 2023-07-12 | 9.962 | 82,129,224 | -360,732 | 7.89% | 818,151,218 |
| 2023-07-13 | 2023-07-11 | 10.189 | 82,489,956 | +187,154 | 7.93% | 840,459,425 |
| 2023-07-12 | 2023-07-10 | 10.075 | 82,302,802 | +280,634 | 7.91% | 829,216,471 |
| 2023-07-11 | 2023-07-07 | 9.828 | 82,022,168 | +9,592 | 7.88% | 806,088,787 |
| 2023-07-10 | 2023-07-06 | 9.951 | 82,012,576 | -584,295 | 7.88% | 816,143,454 |
| 2023-07-07 | 2023-07-05 | 10.178 | 82,596,871 | +292,758 | 7.94% | 840,696,972 |
| 2023-07-06 | 2023-07-04 | 10.261 | 82,304,113 | -1,423,532 | 7.91% | 844,507,197 |
| 2023-07-05 | 2023-07-03 | 10.302 | 83,727,645 | +790,108 | 8.05% | 862,567,517 |
| 2023-07-04 | 2023-06-30 | 10.065 | 82,937,537 | +30,799 | 7.97% | 834,756,264 |
| 2023-07-03 | 2023-06-29 | 10.127 | 82,906,738 | -386,623 | 7.97% | 839,576,069 |
| 2023-06-30 | 2023-06-28 | 10.725 | 83,293,361 | +137,212 | 8.01% | 893,310,546 |
| 2023-06-29 | 2023-06-27 | 10.684 | 83,156,149 | +33,203 | 7.99% | 888,408,816 |
| 2023-06-28 | 2023-06-26 | 11.014 | 83,122,946 | -117,140 | 7.99% | 915,484,329 |
| 2023-06-27 | 2023-06-23 | 10.477 | 83,240,086 | +561,452 | 8.00% | 872,137,506 |
| 2023-06-26 | 2023-06-21 | 12.705 | 82,678,634 | -992,213 | 7.95% | 1,050,419,404 |
| 2023-06-23 | 2023-06-20 | 13.014 | 83,670,847 | +834,914 | 8.04% | 1,088,910,675 |
| 2023-06-21 | 2023-06-19 | 13.262 | 82,835,933 | -118,305 | 7.97% | 1,098,546,569 |
| 2023-06-20 | 2023-06-16 | 13.530 | 82,954,238 | +556,368 | 7.98% | 1,122,357,334 |
| 2023-06-19 | 2023-06-15 | 13.385 | 82,397,870 | +257,715 | 7.93% | 1,102,933,716 |
| 2023-06-16 | 2023-06-14 | 12.808 | 82,140,155 | -120,797 | 7.90% | 1,052,048,712 |
| 2023-06-15 | 2023-06-13 | 12.890 | 82,260,952 | +141,953 | 7.91% | 1,060,382,324 |
| 2023-06-14 | 2023-06-12 | 12.519 | 82,118,999 | -80,098 | 7.90% | 1,028,066,171 |
| 2023-06-12 | 2023-06-08 | 13.014 | 82,199,097 | -9,697 | 7.91% | 1,069,756,999 |
| 2023-06-09 | 2023-06-07 | 13.200 | 82,208,794 | -27,152 | 7.91% | 1,085,143,022 |
| 2023-06-07 | 2023-06-05 | 12.829 | 82,235,946 | +31,451 | 7.91% | 1,054,971,697 |
| 2023-06-06 | 2023-06-02 | 12.725 | 82,204,495 | +1,369,456 | 7.91% | 1,046,090,988 |
| 2023-06-05 | 2023-06-01 | 12.787 | 80,835,039 | -697,693 | 7.78% | 1,033,665,622 |
| 2023-06-02 | 2023-05-31 | 13.220 | 81,532,732 | +527,410 | 7.84% | 1,077,900,703 |
| 2023-06-01 | 2023-05-30 | 13.365 | 81,005,322 | +244,571 | 7.79% | 1,082,623,100 |
| 2023-05-31 | 2023-05-29 | 13.406 | 80,760,751 | -71,110 | 7.77% | 1,082,685,789 |
| 2023-05-30 | 2023-05-25 | 13.117 | 80,831,861 | +251,308 | 7.78% | 1,060,299,177 |
| 2023-05-29 | 2023-05-24 | 13.406 | 80,580,553 | +12,989 | 7.75% | 1,080,270,039 |
| 2023-05-25 | 2023-05-23 | 13.468 | 80,567,564 | -19,492 | 7.75% | 1,085,080,965 |
| 2023-05-24 | 2023-05-22 | 13.571 | 80,587,056 | +69,819 | 7.75% | 1,093,653,923 |
| 2023-05-23 | 2023-05-19 | 13.571 | 80,517,237 | +235,671 | 7.74% | 1,092,706,403 |
| 2023-05-22 | 2023-05-18 | 13.262 | 80,281,566 | -40,580 | 7.72% | 1,064,671,281 |
| 2023-05-19 | 2023-05-17 | 13.777 | 80,322,146 | +19,394 | 7.73% | 1,106,625,049 |
| 2023-05-18 | 2023-05-16 | 13.819 | 80,302,752 | +56,244 | 7.72% | 1,109,670,300 |
| 2023-05-17 | 2023-05-15 | 13.880 | 80,246,508 | -89,214 | 7.72% | 1,113,858,281 |
| 2023-05-16 | 2023-05-12 | 13.860 | 80,335,722 | -299,232 | 7.73% | 1,113,439,708 |
| 2023-05-15 | 2023-05-11 | 14.437 | 80,634,954 | -50,426 | 7.76% | 1,164,153,139 |
| 2023-05-12 | 2023-05-10 | 14.231 | 80,685,380 | -48,486 | 7.77% | 1,148,239,996 |
| 2023-05-11 | 2023-05-09 | 13.715 | 80,733,866 | +58,183 | 7.77% | 1,107,302,105 |
| 2023-05-10 | 2023-05-08 | 13.715 | 80,675,683 | -33,623 | 7.76% | 1,106,504,099 |
| 2023-05-09 | 2023-05-05 | 14.107 | 80,709,306 | -48,485 | 7.77% | 1,138,592,832 |
| 2023-05-08 | 2023-05-04 | 14.334 | 80,757,791 | -51,077 | 7.77% | 1,157,598,530 |
| 2023-05-05 | 2023-05-03 | 14.396 | 80,808,868 | -113,904 | 7.78% | 1,163,330,666 |
| 2023-05-04 | 2023-05-02 | 14.252 | 80,922,772 | -277,783 | 7.79% | 1,153,287,352 |
| 2023-05-03 | 2023-04-28 | 14.293 | 81,200,555 | -173,303 | 7.81% | 1,160,595,716 |
| 2023-05-02 | 2023-04-27 | 14.437 | 81,373,858 | -159,034 | 7.83% | 1,174,820,937 |
| 2023-04-28 | 2023-04-26 | 14.417 | 81,532,892 | +614,844 | 7.85% | 1,175,435,367 |
| 2023-04-27 | 2023-04-25 | 13.984 | 80,918,048 | +39,537 | 7.79% | 1,131,524,137 |
| 2023-04-26 | 2023-04-24 | 14.314 | 80,878,511 | +64,585 | 7.78% | 1,157,660,855 |
| 2023-04-25 | 2023-04-21 | 14.705 | 80,813,926 | -496,678 | 7.78% | 1,188,404,989 |
| 2023-04-24 | 2023-04-20 | 15.510 | 81,310,604 | +180,365 | 7.83% | 1,261,112,292 |
| 2023-04-21 | 2023-04-19 | 15.365 | 81,130,239 | +428,611 | 7.81% | 1,246,601,827 |
| 2023-04-20 | 2023-04-18 | 15.448 | 80,701,628 | +15,036 | 7.77% | 1,246,673,834 |
| 2023-04-19 | 2023-04-17 | 15.881 | 80,686,592 | -169,959 | 7.77% | 1,281,388,519 |
| 2023-04-18 | 2023-04-14 | 15.427 | 80,856,551 | -169,020 | 7.78% | 1,247,399,429 |
| 2023-04-17 | 2023-04-13 | 15.984 | 81,025,571 | +224,395 | 7.80% | 1,295,127,526 |
| 2023-04-14 | 2023-04-12 | 15.365 | 80,801,176 | +485,048 | 7.78% | 1,241,545,629 |
| 2023-04-13 | 2023-04-11 | 14.891 | 80,316,128 | +46,546 | 7.73% | 1,195,993,148 |
| 2023-04-12 | 2023-04-06 | 14.974 | 80,269,582 | +1,266,567 | 7.73% | 1,201,922,189 |
| 2023-04-11 | 2023-04-04 | 15.365 | 79,003,015 | -77,025 | 7.61% | 1,213,916,094 |
| 2023-04-06 | 2023-04-03 | 15.530 | 79,080,040 | -32,524 | 7.62% | 1,228,147,666 |
| 2023-04-04 | 2023-03-31 | 15.675 | 79,112,564 | +44,606 | 7.62% | 1,240,074,517 |
| 2023-04-03 | 2023-03-30 | 15.365 | 79,067,958 | -15,030 | 7.61% | 1,214,913,972 |
| 2023-03-31 | 2023-03-29 | 15.613 | 79,082,988 | -1,734,279 | 7.62% | 1,234,717,718 |
| 2023-03-30 | 2023-03-28 | 15.613 | 80,817,267 | +726,032 | 7.78% | 1,261,794,907 |
| 2023-03-29 | 2023-03-27 | 15.572 | 80,091,235 | -685,657 | 7.71% | 1,247,155,692 |
| 2023-03-28 | 2023-03-24 | 15.592 | 80,776,892 | +395,642 | 7.78% | 1,259,498,531 |
| 2023-03-27 | 2023-03-23 | 15.881 | 80,381,250 | +60,121 | 7.74% | 1,276,539,364 |
| 2023-03-24 | 2023-03-22 | 15.799 | 80,321,129 | -479,567 | 7.73% | 1,268,958,166 |
| 2023-03-23 | 2023-03-21 | 15.799 | 80,800,696 | +576,338 | 7.78% | 1,276,534,634 |
| 2023-03-22 | 2023-03-20 | 15.757 | 80,224,358 | -2,014,787 | 7.73% | 1,264,120,109 |
| 2023-03-21 | 2023-03-17 | 15.592 | 82,239,145 | +2,471,673 | 7.92% | 1,282,298,437 |
| 2023-03-20 | 2023-03-16 | 16.046 | 79,767,472 | +24,589 | 7.68% | 1,279,953,394 |
| 2023-03-17 | 2023-03-15 | 16.273 | 79,742,883 | +45,212 | 7.68% | 1,297,650,287 |
| 2023-03-16 | 2023-03-14 | 16.005 | 79,697,671 | -9,697 | 7.67% | 1,275,545,874 |
| 2023-03-15 | 2023-03-13 | 15.881 | 79,707,368 | +45,101 | 7.68% | 1,265,837,405 |
| 2023-03-14 | 2023-03-10 | 16.087 | 79,662,267 | +52,378 | 7.67% | 1,281,551,298 |
| 2023-03-13 | 2023-03-09 | 16.603 | 79,609,889 | -247,689 | 7.67% | 1,321,757,032 |
| 2023-03-10 | 2023-03-08 | 16.665 | 79,857,578 | -23,273 | 7.69% | 1,330,810,522 |
| 2023-03-09 | 2023-03-07 | 16.562 | 79,880,851 | -35,819 | 7.69% | 1,322,960,748 |
| 2023-03-08 | 2023-03-06 | 16.954 | 79,916,670 | -236,736 | 7.70% | 1,354,870,939 |
| 2023-03-07 | 2023-03-03 | 17.325 | 80,153,406 | +488,230 | 7.72% | 1,388,641,048 |
| 2023-03-06 | 2023-03-02 | 17.160 | 79,665,176 | +81,764 | 7.67% | 1,367,037,969 |
| 2023-03-03 | 2023-03-01 | 17.057 | 79,583,412 | +34,506 | 7.66% | 1,357,427,975 |
| 2023-03-02 | 2023-02-28 | 16.582 | 79,548,906 | +181,767 | 7.66% | 1,319,103,859 |
| 2023-03-01 | 2023-02-27 | 16.397 | 79,367,139 | -56,243 | 7.64% | 1,301,357,397 |
| 2023-02-28 | 2023-02-24 | 16.087 | 79,423,382 | -331,194 | 7.65% | 1,277,708,282 |
| 2023-02-27 | 2023-02-23 | 16.376 | 79,754,576 | +56,296 | 7.68% | 1,306,065,158 |
| 2023-02-24 | 2023-02-22 | 16.376 | 79,698,280 | -699,631 | 7.68% | 1,305,143,252 |
| 2023-02-23 | 2023-02-21 | 16.830 | 80,397,911 | +950,314 | 7.74% | 1,353,080,559 |
| 2023-02-22 | 2023-02-20 | 16.892 | 79,447,597 | -30,229 | 7.65% | 1,342,002,728 |
| 2023-02-21 | 2023-02-17 | 17.098 | 79,477,826 | -106,723 | 7.65% | 1,358,905,450 |
| 2023-02-20 | 2023-02-16 | 17.964 | 79,584,549 | -186,352 | 7.66% | 1,429,669,478 |
| 2023-02-17 | 2023-02-15 | 18.604 | 79,770,901 | +181,965 | 7.68% | 1,484,020,041 |
| 2023-02-16 | 2023-02-14 | 18.170 | 79,588,936 | -89,214 | 7.66% | 1,446,163,307 |
| 2023-02-15 | 2023-02-13 | 17.737 | 79,678,150 | +102,626 | 7.67% | 1,413,274,178 |
| 2023-02-14 | 2023-02-10 | 17.222 | 79,575,524 | -209,501 | 7.66% | 1,370,423,235 |
| 2023-02-13 | 2023-02-09 | 17.366 | 79,785,025 | +65,940 | 7.68% | 1,385,550,016 |
| 2023-02-10 | 2023-02-08 | 17.119 | 79,719,085 | -124,166 | 7.68% | 1,364,674,664 |
| 2023-02-09 | 2023-02-07 | 17.160 | 79,843,251 | +128,163 | 7.69% | 1,370,093,699 |
| 2023-02-08 | 2023-02-06 | 17.015 | 79,715,088 | +124,717 | 7.68% | 1,356,385,721 |
| 2023-02-07 | 2023-02-03 | 17.531 | 79,590,371 | -437,269 | 7.66% | 1,395,301,900 |
| 2023-02-06 | 2023-02-02 | 17.985 | 80,027,640 | +182,223 | 7.71% | 1,439,279,785 |
| 2023-02-03 | 2023-02-01 | 17.675 | 79,845,417 | +175,657 | 7.69% | 1,411,300,665 |
| 2023-02-02 | 2023-01-31 | 17.160 | 79,669,760 | -131,878 | 7.67% | 1,367,116,629 |
| 2023-02-01 | 2023-01-30 | 16.624 | 79,801,638 | -340,829 | 7.69% | 1,326,586,515 |
| 2023-01-31 | 2023-01-27 | 18.356 | 80,142,467 | +122,495 | 7.72% | 1,471,097,456 |
| 2023-01-30 | 2023-01-26 | 18.232 | 80,019,972 | +164,830 | 7.71% | 1,458,946,582 |
| 2023-01-27 | 2023-01-20 | 17.985 | 79,855,142 | -5,146 | 7.69% | 1,436,177,446 |
| 2023-01-26 | 2023-01-19 | 17.861 | 79,860,288 | +33,423 | 7.69% | 1,426,387,404 |
| 2023-01-20 | 2023-01-18 | 17.923 | 79,826,865 | -89,213 | 7.69% | 1,430,729,662 |
| 2023-01-19 | 2023-01-17 | 17.944 | 79,916,078 | +304,498 | 7.70% | 1,433,976,868 |
| 2023-01-18 | 2023-01-16 | 17.593 | 79,611,580 | -124,123 | 7.67% | 1,400,599,623 |
| 2023-01-17 | 2023-01-13 | 17.387 | 79,735,703 | +106,968 | 7.68% | 1,386,338,018 |
| 2023-01-16 | 2023-01-12 | 18.253 | 79,628,735 | -227,333 | 7.67% | 1,453,455,762 |
| 2023-01-13 | 2023-01-11 | 16.438 | 79,856,068 | -726,806 | 7.69% | 1,312,668,231 |
| 2023-01-12 | 2023-01-10 | 16.562 | 80,582,874 | -291,870 | 7.76% | 1,334,587,426 |
| 2023-01-11 | 2023-01-09 | 16.747 | 80,874,744 | +254,263 | 7.79% | 1,354,433,476 |
| 2023-01-10 | 2023-01-06 | 16.459 | 80,620,481 | +862,539 | 7.76% | 1,326,896,374 |
| 2023-01-09 | 2023-01-05 | 16.603 | 79,757,942 | +132,442 | 7.68% | 1,324,215,145 |
| 2023-01-06 | 2023-01-04 | 16.912 | 79,625,500 | +15,450 | 7.67% | 1,346,650,063 |
| 2023-01-05 | 2023-01-03 | 16.665 | 79,610,050 | -287,593 | 7.67% | 1,326,685,518 |
| 2023-01-04 | 2022-12-30 | 16.562 | 79,897,643 | +1,668,607 | 7.69% | 1,323,238,852 |
| 2023-01-03 | 2022-12-29 | 16.747 | 78,229,036 | -254,956 | 7.53% | 1,310,125,014 |
| 2022-12-30 | 2022-12-28 | 16.954 | 78,483,992 | +219,204 | 7.56% | 1,330,581,967 |
| 2022-12-29 | 2022-12-23 | 17.222 | 78,264,788 | -145,553 | 7.54% | 1,347,850,176 |
| 2022-12-28 | 2022-12-22 | 17.325 | 78,410,341 | -50,496 | 7.55% | 1,358,442,810 |
| 2022-12-23 | 2022-12-21 | 16.933 | 78,460,837 | +123,128 | 7.56% | 1,328,571,172 |
| 2022-12-22 | 2022-12-20 | 16.438 | 78,337,709 | +139,127 | 7.54% | 1,287,709,556 |
| 2022-12-21 | 2022-12-19 | 16.582 | 78,198,582 | +21,277 | 7.53% | 1,296,712,381 |
| 2022-12-20 | 2022-12-16 | 16.685 | 78,177,305 | +396,590 | 7.53% | 1,304,421,497 |
| 2022-12-19 | 2022-12-15 | 16.933 | 77,780,715 | -302,114 | 7.49% | 1,317,054,720 |
| 2022-12-16 | 2022-12-14 | 17.696 | 78,082,829 | +418,435 | 7.52% | 1,381,756,634 |
| 2022-12-15 | 2022-12-13 | 17.449 | 77,664,394 | +96,195 | 7.48% | 1,355,130,287 |
| 2022-12-14 | 2022-12-12 | 17.201 | 77,568,199 | +579,090 | 7.47% | 1,334,253,926 |
| 2022-12-13 | 2022-12-09 | 16.520 | 76,989,109 | +225,624 | 7.41% | 1,271,892,893 |
| 2022-12-12 | 2022-12-08 | 15.304 | 76,763,485 | +271,671 | 7.39% | 1,174,755,046 |
| 2022-12-09 | 2022-12-07 | 14.829 | 76,491,814 | +532,082 | 7.37% | 1,134,312,144 |
| 2022-12-08 | 2022-12-06 | 14.932 | 75,959,732 | -88,175 | 7.32% | 1,134,255,048 |
| 2022-12-07 | 2022-12-05 | 15.427 | 76,047,907 | -663 | 7.32% | 1,173,214,967 |
| 2022-12-06 | 2022-12-02 | 14.809 | 76,048,570 | +100,270 | 7.32% | 1,126,170,708 |
| 2022-12-05 | 2022-12-01 | 14.739 | 75,948,300 | +30,165 | 7.31% | 1,119,439,291 |
| 2022-12-02 | 2022-11-30 | 14.678 | 75,918,135 | +173,390 | 7.31% | 1,114,293,016 |
| 2022-12-01 | 2022-11-29 | 14.554 | 75,744,745 | -751,996 | 7.30% | 1,102,366,233 |
| 2022-11-30 | 2022-11-28 | 13.831 | 76,496,741 | +602,403 | 7.37% | 1,058,039,820 |
| 2022-11-29 | 2022-11-25 | 13.955 | 75,894,338 | +186,443 | 7.32% | 1,059,108,248 |
| 2022-11-28 | 2022-11-24 | 13.934 | 75,707,895 | +22,767 | 7.30% | 1,054,943,550 |
| 2022-11-25 | 2022-11-23 | 13.150 | 75,685,128 | +184,740 | 7.30% | 995,254,750 |
| 2022-11-24 | 2022-11-22 | 14.492 | 75,500,388 | -77,789 | 7.28% | 1,094,134,148 |
| 2022-11-23 | 2022-11-21 | 14.492 | 75,578,177 | -89,112 | 7.29% | 1,095,261,448 |
| 2022-11-22 | 2022-11-18 | 14.739 | 75,667,289 | +285,402 | 7.29% | 1,115,297,332 |
| 2022-11-21 | 2022-11-17 | 14.781 | 75,381,887 | -3,876 | 7.27% | 1,114,202,950 |
| 2022-11-18 | 2022-11-16 | 14.946 | 75,385,763 | +532,707 | 7.27% | 1,126,710,076 |
| 2022-11-17 | 2022-11-15 | 14.822 | 74,853,056 | -118,722 | 7.22% | 1,109,476,882 |
| 2022-11-16 | 2022-11-14 | 14.616 | 74,971,778 | -135,585 | 7.23% | 1,095,759,754 |
| 2022-11-15 | 2022-11-11 | 14.079 | 75,107,363 | -64,298 | 7.24% | 1,057,428,876 |
| 2022-11-14 | 2022-11-10 | 14.182 | 75,171,661 | -768,689 | 7.25% | 1,066,093,169 |
| 2022-11-11 | 2022-11-09 | 14.100 | 75,940,350 | +201,729 | 7.32% | 1,070,724,093 |
| 2022-11-10 | 2022-11-08 | 14.017 | 75,738,621 | -585,569 | 7.30% | 1,061,625,752 |
| 2022-11-09 | 2022-11-07 | 14.161 | 76,324,190 | +1,026,956 | 7.36% | 1,080,862,867 |
| 2022-11-08 | 2022-11-04 | 14.368 | 75,297,234 | +588,659 | 7.26% | 1,081,863,676 |
| 2022-11-07 | 2022-11-03 | 14.533 | 74,708,575 | -48,925 | 7.20% | 1,085,743,877 |
| 2022-11-04 | 2022-11-02 | 14.760 | 74,757,500 | -145,949 | 7.21% | 1,103,430,765 |
| 2022-11-03 | 2022-11-01 | 13.955 | 74,903,449 | +63,458 | 7.22% | 1,045,280,356 |
| 2022-11-02 | 2022-10-31 | 13.831 | 74,839,991 | +282,314 | 7.21% | 1,035,125,021 |
| 2022-11-01 | 2022-10-28 | 13.934 | 74,557,677 | +1,627,185 | 7.19% | 1,038,915,960 |
| 2022-10-31 | 2022-10-27 | 12.427 | 72,930,492 | +818,658 | 7.03% | 906,337,421 |
| 2022-10-28 | 2022-10-26 | 11.086 | 72,111,834 | -189,890 | 6.95% | 799,401,767 |
| 2022-10-27 | 2022-10-25 | 10.941 | 72,301,724 | +36,815 | 6.97% | 791,058,861 |
| 2022-10-26 | 2022-10-24 | 10.941 | 72,264,909 | -307,908 | 6.97% | 790,656,065 |
| 2022-10-25 | 2022-10-21 | 10.879 | 72,572,817 | +458,087 | 7.00% | 789,530,430 |
| 2022-10-24 | 2022-10-20 | 10.342 | 72,114,730 | +64,185 | 6.95% | 745,840,539 |
| 2022-10-21 | 2022-10-19 | 9.909 | 72,050,545 | -85,173 | 6.95% | 713,941,759 |
| 2022-10-20 | 2022-10-18 | 10.425 | 72,135,718 | +89,330 | 6.95% | 752,014,153 |
| 2022-10-19 | 2022-10-17 | 9.795 | 72,046,388 | -25,189 | 6.94% | 705,720,457 |
| 2022-10-18 | 2022-10-14 | 9.537 | 72,071,577 | +113,837 | 6.95% | 687,369,532 |
| 2022-10-17 | 2022-10-13 | 9.630 | 71,957,740 | -71,693 | 6.94% | 692,968,415 |
| 2022-10-14 | 2022-10-12 | 9.548 | 72,029,433 | -82,350 | 6.94% | 687,711,062 |
| 2022-10-13 | 2022-10-11 | 9.475 | 72,111,783 | +16,470 | 6.95% | 683,287,060 |
| 2022-10-12 | 2022-10-10 | 9.475 | 72,095,313 | -25,673 | 6.95% | 683,131,001 |
| 2022-10-07 | 2022-10-05 | 10.714 | 72,120,986 | +168,406 | 6.95% | 772,704,231 |
| 2022-10-06 | 2022-10-03 | 10.033 | 71,952,580 | +77,394 | 6.94% | 721,883,171 |
| 2022-10-05 | 2022-09-30 | 10.084 | 71,875,186 | +32,875 | 6.93% | 724,816,092 |
| 2022-10-03 | 2022-09-29 | 10.146 | 71,842,311 | -320,125 | 6.93% | 728,933,808 |
| 2022-09-30 | 2022-09-28 | 10.590 | 72,162,436 | -132,887 | 6.96% | 764,210,196 |
| 2022-09-29 | 2022-09-27 | 10.755 | 72,295,323 | +189,936 | 6.97% | 777,556,941 |
| 2022-09-28 | 2022-09-26 | 10.817 | 72,105,387 | -54,136 | 6.95% | 779,979,658 |
| 2022-09-27 | 2022-09-23 | 10.611 | 72,159,523 | +43,122 | 6.96% | 765,668,975 |
| 2022-09-26 | 2022-09-22 | 11.354 | 72,116,401 | -75,568 | 6.95% | 818,805,991 |
| 2022-09-23 | 2022-09-21 | 11.519 | 72,191,969 | -117,942 | 6.96% | 831,586,371 |
| 2022-09-22 | 2022-09-20 | 11.560 | 72,309,911 | -19,377 | 6.97% | 835,930,423 |
| 2022-09-21 | 2022-09-19 | 11.540 | 72,329,288 | -139,801 | 6.97% | 834,661,295 |
| 2022-09-20 | 2022-09-16 | 11.808 | 72,469,089 | +19,613 | 6.99% | 855,722,808 |
| 2022-09-19 | 2022-09-15 | 12.180 | 72,449,476 | +185,613 | 6.98% | 882,412,268 |
| 2022-09-16 | 2022-09-14 | 12.138 | 72,263,863 | -234,767 | 6.97% | 877,167,994 |
| 2022-09-15 | 2022-09-13 | 12.283 | 72,498,630 | +145,543 | 6.99% | 890,494,092 |
| 2022-09-14 | 2022-09-09 | 12.035 | 72,353,087 | -95,494 | 6.97% | 870,782,910 |
| 2022-09-13 | 2022-09-08 | 11.808 | 72,448,581 | -145,324 | 6.98% | 855,480,648 |
| 2022-09-09 | 2022-09-07 | 12.056 | 72,593,905 | +41,523 | 7.00% | 875,179,796 |
| 2022-09-08 | 2022-09-06 | 12.180 | 72,552,382 | -9,341 | 6.99% | 883,665,631 |
| 2022-09-07 | 2022-09-05 | 12.572 | 72,561,723 | -124,010 | 6.99% | 912,240,095 |
| 2022-09-06 | 2022-09-02 | 12.572 | 72,685,733 | -15,114 | 7.01% | 913,799,138 |
| 2022-09-05 | 2022-09-01 | 12.386 | 72,700,847 | -26,643 | 7.01% | 900,481,921 |
| 2022-09-02 | 2022-08-31 | 12.716 | 72,727,490 | -137,482 | 7.01% | 924,833,576 |
| 2022-09-01 | 2022-08-30 | 12.242 | 72,864,972 | -609,666 | 7.02% | 891,985,455 |
| 2022-08-31 | 2022-08-29 | 12.345 | 73,474,638 | +737,102 | 7.08% | 907,032,641 |
| 2022-08-30 | 2022-08-26 | 12.138 | 72,737,536 | +160,926 | 7.01% | 882,917,629 |
| 2022-08-29 | 2022-08-25 | 11.787 | 72,576,610 | -2,790 | 7.00% | 855,494,189 |
| 2022-08-26 | 2022-08-24 | 12.015 | 72,579,400 | -85,462 | 7.00% | 872,008,334 |
| 2022-08-25 | 2022-08-23 | 11.870 | 72,664,862 | -52,376 | 7.00% | 862,534,698 |
| 2022-08-24 | 2022-08-22 | 11.994 | 72,717,238 | +392,855 | 7.01% | 872,163,253 |
| 2022-08-23 | 2022-08-19 | 12.200 | 72,324,383 | +479,064 | 6.97% | 882,381,706 |
| 2022-08-22 | 2022-08-18 | 11.705 | 71,845,319 | -150,485 | 6.93% | 840,941,555 |
| 2022-08-19 | 2022-08-17 | 11.684 | 71,995,804 | -194,750 | 6.94% | 841,216,716 |
| 2022-08-18 | 2022-08-16 | 11.498 | 72,190,554 | -1,679,950 | 6.96% | 830,079,803 |
| 2022-08-17 | 2022-08-15 | 11.726 | 73,870,504 | -34,873 | 7.12% | 866,171,071 |
| 2022-08-16 | 2022-08-12 | 11.581 | 73,905,377 | -1,748,216 | 7.12% | 855,900,293 |
| 2022-08-15 | 2022-08-11 | 11.498 | 75,653,593 | +13,013 | 7.29% | 869,899,399 |
| 2022-08-12 | 2022-08-10 | 11.127 | 75,640,580 | -244,404 | 7.29% | 841,642,955 |
| 2022-08-11 | 2022-08-09 | 11.168 | 75,884,984 | -270,884 | 7.31% | 847,495,477 |
| 2022-08-10 | 2022-08-08 | 11.251 | 76,155,868 | -5,470,169 | 7.34% | 856,809,261 |
| 2022-08-09 | 2022-08-05 | 11.457 | 81,626,037 | +1,324,196 | 7.87% | 935,203,174 |
| 2022-08-08 | 2022-08-04 | 11.333 | 80,301,841 | -176,813 | 7.74% | 910,085,350 |
| 2022-08-05 | 2022-08-03 | 10.982 | 80,478,654 | -593,988 | 7.76% | 883,846,026 |
| 2022-08-04 | 2022-08-02 | 11.560 | 81,072,642 | -229,890 | 7.81% | 937,230,968 |
| 2022-08-03 | 2022-08-01 | 12.035 | 81,302,532 | -296,364 | 7.84% | 978,491,152 |
| 2022-08-02 | 2022-07-29 | 12.200 | 81,598,896 | -287,116 | 7.87% | 995,533,872 |
| 2022-08-01 | 2022-07-28 | 12.242 | 81,886,012 | +622,176 | 7.90% | 1,002,417,618 |
| 2022-07-29 | 2022-07-27 | 12.386 | 81,263,836 | +114,680 | 7.84% | 1,006,544,190 |
| 2022-07-28 | 2022-07-26 | 12.510 | 81,149,156 | -781,969 | 7.83% | 1,015,174,987 |
| 2022-07-27 | 2022-07-25 | 12.427 | 81,931,125 | +533,679 | 7.90% | 1,018,192,014 |
| 2022-07-26 | 2022-07-22 | 12.262 | 81,397,446 | +1,231,720 | 7.85% | 998,117,110 |
| 2022-07-25 | 2022-07-21 | 12.242 | 80,165,726 | -547,406 | 7.73% | 981,358,527 |
| 2022-07-22 | 2022-07-20 | 12.180 | 80,713,132 | +367,385 | 7.79% | 983,061,049 |
| 2022-07-21 | 2022-07-19 | 12.097 | 80,345,747 | -345,124 | 7.75% | 971,951,929 |
| 2022-07-20 | 2022-07-18 | 12.159 | 80,690,871 | +945,829 | 7.78% | 981,124,171 |
| 2022-07-19 | 2022-07-15 | 12.138 | 79,745,042 | +888,270 | 7.69% | 967,977,571 |
| 2022-07-18 | 2022-07-14 | 12.469 | 78,856,772 | -58,525 | 7.61% | 983,241,523 |
| 2022-07-15 | 2022-07-13 | 12.180 | 78,915,297 | -75,091 | 7.61% | 961,163,973 |
| 2022-07-14 | 2022-07-12 | 12.489 | 78,990,388 | -556,651 | 7.62% | 986,538,183 |
| 2022-07-13 | 2022-07-11 | 12.840 | 79,547,039 | +558,073 | 7.67% | 1,021,406,648 |
| 2022-07-12 | 2022-07-08 | 13.109 | 78,988,966 | +263,313 | 7.62% | 1,035,438,791 |
| 2022-07-11 | 2022-07-07 | 12.902 | 78,725,653 | -625,861 | 7.59% | 1,015,735,347 |
| 2022-07-08 | 2022-07-06 | 13.026 | 79,351,514 | -28,667 | 7.65% | 1,033,638,920 |
| 2022-07-07 | 2022-07-05 | 13.604 | 79,380,181 | -414,887 | 7.66% | 1,079,895,612 |
| 2022-07-06 | 2022-07-04 | 13.934 | 79,795,068 | +57,706 | 7.70% | 1,111,895,824 |
| 2022-07-05 | 2022-06-30 | 14.161 | 79,737,362 | -700,674 | 7.69% | 1,129,198,406 |
| 2022-07-04 | 2022-06-29 | 14.347 | 80,438,036 | -5,466 | 7.76% | 1,154,065,717 |
| 2022-06-30 | 2022-06-28 | 15.400 | 80,443,502 | -269,505 | 7.76% | 1,238,836,730 |
| 2022-06-29 | 2022-06-27 | 14.905 | 80,713,007 | +212,037 | 7.79% | 1,202,998,268 |
| 2022-06-28 | 2022-06-24 | 14.161 | 80,500,970 | +280,373 | 7.77% | 1,140,012,219 |
| 2022-06-27 | 2022-06-23 | 13.914 | 80,220,597 | -163,432 | 7.74% | 1,116,169,275 |
| 2022-06-24 | 2022-06-22 | 14.285 | 80,384,029 | +386,753 | 7.75% | 1,148,312,630 |
| 2022-06-23 | 2022-06-21 | 14.409 | 79,997,276 | +122,072 | 7.72% | 1,152,696,299 |
| 2022-06-22 | 2022-06-20 | 14.389 | 79,875,204 | -94,861 | 7.71% | 1,149,288,432 |
| 2022-06-21 | 2022-06-17 | 14.161 | 79,970,065 | +625,930 | 7.71% | 1,132,493,823 |
| 2022-06-20 | 2022-06-16 | 14.574 | 79,344,135 | +213,988 | 7.65% | 1,156,388,617 |
| 2022-06-17 | 2022-06-15 | 14.492 | 79,130,147 | -12,994 | 7.63% | 1,146,735,776 |
| 2022-06-16 | 2022-06-14 | 14.719 | 79,143,141 | -19,764 | 7.63% | 1,164,895,826 |
| 2022-06-15 | 2022-06-13 | 14.863 | 79,162,905 | -51,660 | 7.64% | 1,176,626,151 |
| 2022-06-14 | 2022-06-10 | 14.987 | 79,214,565 | -1,816,159 | 7.64% | 1,187,205,608 |
| 2022-06-13 | 2022-06-09 | 15.318 | 81,030,724 | +26,902 | 7.82% | 1,241,188,953 |
| 2022-06-10 | 2022-06-08 | 15.483 | 81,003,822 | -153,292 | 7.81% | 1,254,154,530 |
| 2022-06-09 | 2022-06-07 | 14.595 | 81,157,114 | -63,160 | 7.83% | 1,184,486,965 |
| 2022-06-08 | 2022-06-06 | 14.574 | 81,220,274 | -40,691 | 7.83% | 1,183,732,110 |
| 2022-06-07 | 2022-06-02 | 14.450 | 81,260,965 | +485,690 | 7.84% | 1,174,260,068 |
| 2022-06-06 | 2022-06-01 | 14.368 | 80,775,275 | -81,438 | 7.79% | 1,160,571,662 |
| 2022-06-02 | 2022-05-31 | 14.512 | 80,856,713 | +399,285 | 7.80% | 1,173,425,940 |
| 2022-06-01 | 2022-05-30 | 14.409 | 80,457,428 | +82,350 | 7.76% | 1,159,326,718 |
| 2022-05-31 | 2022-05-27 | 14.512 | 80,375,078 | +27,340 | 7.75% | 1,166,436,254 |
| 2022-05-30 | 2022-05-26 | 14.265 | 80,347,738 | -215,190 | 7.75% | 1,146,135,539 |
| 2022-05-27 | 2022-05-25 | 14.719 | 80,562,928 | +285,560 | 7.77% | 1,185,793,455 |
| 2022-05-26 | 2022-05-24 | 14.368 | 80,277,368 | +192,001 | 7.74% | 1,153,417,780 |
| 2022-05-25 | 2022-05-23 | 14.347 | 80,085,367 | +5,101,453 | 7.73% | 1,149,005,882 |
| 2022-05-24 | 2022-05-20 | 14.636 | 74,983,914 | -79,443 | 7.23% | 1,097,485,063 |
| 2022-05-23 | 2022-05-19 | 14.079 | 75,063,357 | -6,675,713 | 7.24% | 1,056,809,320 |
| 2022-05-20 | 2022-05-18 | 14.471 | 81,739,070 | +18,096 | 7.88% | 1,182,856,300 |
| 2022-05-19 | 2022-05-17 | 14.450 | 81,720,974 | +26,660 | 7.88% | 1,180,907,420 |
| 2022-05-18 | 2022-05-16 | 14.678 | 81,694,314 | +103,639 | 7.88% | 1,199,073,232 |
| 2022-05-17 | 2022-05-13 | 14.636 | 81,590,675 | -488,754 | 7.87% | 1,194,183,423 |
| 2022-05-16 | 2022-05-12 | 14.244 | 82,079,429 | -1,311,543 | 7.92% | 1,169,143,163 |
| 2022-05-13 | 2022-05-11 | 14.678 | 83,390,972 | +802,575 | 8.04% | 1,223,976,033 |
| 2022-05-12 | 2022-05-10 | 14.141 | 82,588,397 | -160,825 | 7.97% | 1,167,868,340 |
| 2022-05-11 | 2022-05-06 | 14.450 | 82,749,222 | +2,460,801 | 7.98% | 1,195,766,098 |
| 2022-05-10 | 2022-05-05 | 14.760 | 80,288,421 | -1,087,091 | 7.74% | 1,185,067,903 |
| 2022-05-06 | 2022-05-04 | 14.698 | 81,375,512 | +781,109 | 7.85% | 1,196,073,876 |
| 2022-05-05 | 2022-05-03 | 14.801 | 80,594,403 | +926,545 | 7.77% | 1,192,911,747 |
| 2022-05-04 | 2022-04-29 | 14.698 | 79,667,858 | -3,516,227 | 7.69% | 1,170,974,429 |
| 2022-05-03 | 2022-04-28 | 14.616 | 83,184,085 | -460,707 | 8.02% | 1,215,787,793 |
| 2022-04-29 | 2022-04-27 | 14.739 | 83,644,792 | +264,345 | 8.07% | 1,232,881,666 |
| 2022-04-28 | 2022-04-26 | 13.852 | 83,380,447 | +9,688 | 8.04% | 1,154,970,831 |
| 2022-04-27 | 2022-04-25 | 13.109 | 83,370,759 | -152,903 | 8.04% | 1,092,878,186 |
| 2022-04-26 | 2022-04-22 | 13.439 | 83,523,662 | -17,439 | 8.06% | 1,122,470,130 |
| 2022-04-25 | 2022-04-21 | 13.645 | 83,541,101 | +1,730,323 | 8.06% | 1,139,950,337 |
| 2022-04-22 | 2022-04-20 | 13.914 | 81,810,778 | +304,975 | 7.89% | 1,138,294,654 |
| 2022-04-21 | 2022-04-19 | 14.100 | 81,505,803 | -68,038 | 7.86% | 1,149,194,427 |
| 2022-04-20 | 2022-04-14 | 14.430 | 81,573,841 | +1,696 | 7.87% | 1,177,097,304 |
| 2022-04-19 | 2022-04-13 | 14.347 | 81,572,145 | +681,153 | 7.87% | 1,170,337,078 |
| 2022-04-14 | 2022-04-12 | 14.409 | 80,890,992 | +2,347 | 7.80% | 1,165,574,026 |
| 2022-04-13 | 2022-04-11 | 14.450 | 80,888,645 | -65,880 | 7.80% | 1,168,879,865 |
| 2022-04-12 | 2022-04-08 | 14.182 | 80,954,525 | +1,444,195 | 7.81% | 1,148,106,414 |
| 2022-04-11 | 2022-04-07 | 14.347 | 79,510,330 | -26,531 | 7.67% | 1,140,755,674 |
| 2022-04-08 | 2022-04-06 | 15.070 | 79,536,861 | +571,628 | 7.67% | 1,198,603,618 |
| 2022-04-07 | 2022-04-04 | 15.173 | 78,965,233 | -261,583 | 7.62% | 1,198,139,917 |
| 2022-04-06 | 2022-04-01 | 15.276 | 79,226,816 | -15,501 | 7.64% | 1,210,286,529 |
| 2022-04-04 | 2022-03-31 | 15.338 | 79,242,317 | +313,283 | 7.64% | 1,215,430,853 |
| 2022-04-01 | 2022-03-30 | 15.029 | 78,929,034 | +1,276,680 | 7.61% | 1,186,185,044 |
| 2022-03-31 | 2022-03-29 | 14.801 | 77,652,354 | +468,912 | 7.49% | 1,149,365,239 |
| 2022-03-30 | 2022-03-28 | 14.616 | 77,183,442 | +147,358 | 7.45% | 1,128,084,616 |
| 2022-03-29 | 2022-03-25 | 14.512 | 77,036,084 | +522,042 | 7.43% | 1,117,979,397 |
| 2022-03-28 | 2022-03-24 | 14.244 | 76,514,042 | -166,545 | 7.38% | 1,089,869,535 |
| 2022-03-25 | 2022-03-23 | 14.781 | 76,680,587 | -21,314 | 7.40% | 1,133,398,747 |
| 2022-03-24 | 2022-03-22 | 14.760 | 76,701,901 | -204,006 | 7.40% | 1,132,130,385 |
| 2022-03-23 | 2022-03-21 | 14.739 | 76,905,907 | +2,385,832 | 7.42% | 1,133,553,931 |
| 2022-03-22 | 2022-03-18 | 14.863 | 74,520,075 | +436,528 | 7.19% | 1,107,618,132 |
| 2022-03-21 | 2022-03-17 | 14.822 | 74,083,547 | -22,690 | 7.15% | 1,098,071,169 |
| 2022-03-18 | 2022-03-16 | 14.450 | 74,106,237 | +265,113 | 7.15% | 1,070,870,804 |
| 2022-03-17 | 2022-03-15 | 13.522 | 73,841,124 | -510,190 | 7.12% | 998,444,378 |
| 2022-03-16 | 2022-03-14 | 12.778 | 74,351,314 | -1,230,601 | 7.17% | 950,087,434 |
| 2022-03-15 | 2022-03-11 | 13.150 | 75,581,915 | -242,207 | 7.29% | 993,897,506 |
| 2022-03-14 | 2022-03-10 | 13.460 | 75,824,122 | -472,510 | 7.31% | 1,020,561,693 |
| 2022-03-11 | 2022-03-09 | 13.542 | 76,296,632 | -54,185 | 7.36% | 1,033,221,616 |
| 2022-03-10 | 2022-03-08 | 13.356 | 76,350,817 | -1,372,342 | 7.37% | 1,019,770,035 |
| 2022-03-09 | 2022-03-07 | 13.955 | 77,723,159 | -682,902 | 7.50% | 1,084,629,511 |
| 2022-03-08 | 2022-03-04 | 14.739 | 78,406,061 | +73,243 | 7.56% | 1,155,665,437 |
| 2022-03-07 | 2022-03-03 | 14.905 | 78,332,818 | +473,860 | 7.56% | 1,167,522,409 |
| 2022-03-04 | 2022-03-02 | 14.347 | 77,858,958 | -74,477 | 7.51% | 1,117,063,005 |
| 2022-03-03 | 2022-03-01 | 14.884 | 77,933,435 | -65,596 | 7.52% | 1,159,960,927 |
| 2022-03-02 | 2022-02-28 | 14.967 | 77,999,031 | +646,047 | 7.52% | 1,167,377,964 |
| 2022-03-01 | 2022-02-25 | 14.925 | 77,352,984 | +2,115,819 | 7.46% | 1,154,515,177 |
| 2022-02-28 | 2022-02-24 | 14.822 | 75,237,165 | -2,064,497 | 7.26% | 1,115,170,170 |
| 2022-02-25 | 2022-02-23 | 15.173 | 77,301,662 | +73,630 | 7.46% | 1,172,898,545 |
| 2022-02-24 | 2022-02-22 | 15.194 | 77,228,032 | -1,285,391 | 7.45% | 1,173,375,617 |
| 2022-02-23 | 2022-02-21 | 15.503 | 78,513,423 | -698,617 | 7.57% | 1,217,217,328 |
| 2022-02-22 | 2022-02-18 | 15.813 | 79,212,040 | +534,792 | 7.64% | 1,252,576,458 |
| 2022-02-21 | 2022-02-17 | 15.607 | 78,677,248 | +7,561 | 7.59% | 1,227,878,043 |
| 2022-02-18 | 2022-02-16 | 15.751 | 78,669,687 | -9,196 | 7.59% | 1,239,128,190 |
| 2022-02-17 | 2022-02-15 | 15.607 | 78,678,883 | +468,645 | 7.59% | 1,227,903,559 |
| 2022-02-16 | 2022-02-14 | 15.648 | 78,210,238 | -677,822 | 7.54% | 1,223,818,715 |
| 2022-02-15 | 2022-02-11 | 16.081 | 78,888,060 | -487,998 | 7.61% | 1,268,624,256 |
| 2022-02-14 | 2022-02-10 | 16.061 | 79,376,058 | +323,323 | 7.66% | 1,274,833,306 |
| 2022-02-11 | 2022-02-09 | 16.123 | 79,052,735 | -768,124 | 7.63% | 1,274,536,305 |
| 2022-02-10 | 2022-02-08 | 15.792 | 79,820,859 | +549,399 | 7.70% | 1,260,555,900 |
| 2022-02-09 | 2022-02-07 | 15.586 | 79,271,460 | +23,166 | 7.65% | 1,235,515,180 |
| 2022-02-08 | 2022-02-04 | 15.648 | 79,248,294 | -293,392 | 7.64% | 1,240,062,015 |
| 2022-02-07 | 2022-01-31 | 15.689 | 79,541,686 | -1,504,825 | 7.67% | 1,247,937,001 |
| 2022-02-04 | 2022-01-27 | 16.081 | 81,046,511 | -66,922 | 7.82% | 1,303,335,001 |
| 2022-01-28 | 2022-01-26 | 16.680 | 81,113,433 | +152,595 | 7.82% | 1,352,970,790 |
| 2022-01-27 | 2022-01-25 | 16.618 | 80,960,838 | +291,947 | 7.81% | 1,345,411,552 |
| 2022-01-26 | 2022-01-24 | 16.680 | 80,668,891 | +1,814,084 | 7.78% | 1,345,555,836 |
| 2022-01-25 | 2022-01-21 | 15.875 | 78,854,807 | -163,500 | 7.61% | 1,251,811,076 |
| 2022-01-24 | 2022-01-20 | 15.668 | 79,018,307 | +198,997 | 7.62% | 1,238,094,441 |
| 2022-01-21 | 2022-01-19 | 15.586 | 78,819,310 | +111,195 | 7.60% | 1,228,468,026 |
| 2022-01-20 | 2022-01-18 | 15.751 | 78,708,115 | -129,822 | 7.59% | 1,239,733,471 |
| 2022-01-19 | 2022-01-17 | 15.792 | 78,837,937 | -30,034 | 7.61% | 1,245,033,289 |
| 2022-01-18 | 2022-01-14 | 16.081 | 78,867,971 | -194,589 | 7.61% | 1,268,301,198 |
| 2022-01-17 | 2022-01-13 | 15.586 | 79,062,560 | +116,375 | 7.63% | 1,232,259,290 |
| 2022-01-14 | 2022-01-12 | 16.267 | 78,946,185 | +118,688 | 7.62% | 1,284,226,545 |
| 2022-01-13 | 2022-01-11 | 15.978 | 78,827,497 | +244,292 | 7.60% | 1,259,513,928 |
| 2022-01-12 | 2022-01-10 | 16.370 | 78,583,205 | -3,565,400 | 7.58% | 1,286,433,088 |
| 2022-01-11 | 2022-01-07 | 15.896 | 82,148,605 | +3,597,615 | 7.92% | 1,305,795,583 |
| 2022-01-10 | 2022-01-06 | 15.999 | 78,550,990 | +610,687 | 7.58% | 1,256,717,441 |
| 2022-01-07 | 2022-01-05 | 16.226 | 77,940,303 | +393,179 | 7.52% | 1,264,645,820 |
| 2022-01-06 | 2022-01-04 | 16.453 | 77,547,124 | -135,258 | 7.48% | 1,275,875,489 |
| 2022-01-05 | 2022-01-03 | 16.577 | 77,682,382 | +60,540 | 7.49% | 1,287,722,714 |
| 2022-01-04 | 2021-12-31 | 16.246 | 77,621,842 | +15,364 | 7.49% | 1,261,080,917 |
| 2022-01-03 | 2021-12-29 | 16.453 | 77,606,478 | -148,792 | 7.49% | 1,276,852,035 |
| 2021-12-30 | 2021-12-28 | 16.680 | 77,755,270 | -135,636 | 7.50% | 1,296,956,684 |
| 2021-12-29 | 2021-12-24 | 16.721 | 77,890,906 | -212,350 | 7.51% | 1,302,434,979 |
| 2021-12-28 | 2021-12-22 | 17.031 | 78,103,256 | +549,558 | 7.53% | 1,330,170,662 |
| 2021-12-23 | 2021-12-21 | 16.824 | 77,553,698 | -341,347 | 7.48% | 1,304,801,349 |
| 2021-12-22 | 2021-12-20 | 17.031 | 77,895,045 | -574,717 | 7.51% | 1,326,624,636 |
| 2021-12-21 | 2021-12-17 | 17.031 | 78,469,762 | +933,298 | 7.57% | 1,336,412,598 |
| 2021-12-20 | 2021-12-16 | 16.597 | 77,536,464 | -194,076 | 7.48% | 1,286,904,493 |
| 2021-12-17 | 2021-12-15 | 16.308 | 77,730,540 | +311,471 | 7.50% | 1,267,660,778 |
| 2021-12-16 | 2021-12-14 | 16.494 | 77,419,069 | -1,397,768 | 7.47% | 1,276,965,020 |
| 2021-12-15 | 2021-12-13 | 16.391 | 78,816,837 | +1,758,464 | 7.60% | 1,291,884,780 |
| 2021-12-14 | 2021-12-10 | 16.515 | 77,058,373 | -80,412 | 7.43% | 1,272,606,389 |
| 2021-12-13 | 2021-12-09 | 16.928 | 77,138,785 | +25,765 | 7.44% | 1,305,782,739 |
| 2021-12-10 | 2021-12-08 | 16.577 | 77,113,020 | -419,747 | 7.44% | 1,278,284,533 |
| 2021-12-09 | 2021-12-07 | 16.928 | 77,532,767 | -622,920 | 7.48% | 1,312,451,951 |
| 2021-12-08 | 2021-12-06 | 16.061 | 78,155,687 | -409,488 | 7.54% | 1,255,233,320 |
| 2021-12-07 | 2021-12-03 | 15.751 | 78,565,175 | +348,546 | 7.58% | 1,237,482,019 |
| 2021-12-06 | 2021-12-02 | 15.276 | 78,216,629 | -1,936,613 | 7.55% | 1,194,854,687 |
| 2021-12-03 | 2021-12-01 | 15.834 | 80,153,242 | -387,631 | 7.73% | 1,269,114,290 |
| 2021-12-02 | 2021-11-30 | 16.061 | 80,540,873 | -647,891 | 7.77% | 1,293,541,024 |
| 2021-12-01 | 2021-11-29 | 17.258 | 81,188,764 | -544,813 | 7.83% | 1,401,155,979 |
| 2021-11-30 | 2021-11-26 | 17.939 | 81,733,577 | -1,650,511 | 7.88% | 1,466,238,299 |
| 2021-11-29 | 2021-11-25 | 18.992 | 83,384,088 | +1,233,304 | 8.04% | 1,583,635,715 |
| 2021-11-26 | 2021-11-24 | 18.579 | 82,150,784 | +168,382 | 7.92% | 1,526,295,061 |
| 2021-11-25 | 2021-11-23 | 18.414 | 81,982,402 | +1,842 | 7.91% | 1,509,627,401 |
| 2021-11-24 | 2021-11-22 | 18.290 | 81,980,560 | -301,293 | 7.91% | 1,499,439,266 |
| 2021-11-23 | 2021-11-19 | 18.579 | 82,281,853 | +876,765 | 7.94% | 1,528,730,217 |
| 2021-11-22 | 2021-11-18 | 18.827 | 81,405,088 | +258,383 | 7.85% | 1,532,606,508 |
| 2021-11-19 | 2021-11-17 | 18.909 | 81,146,705 | -1,528,564 | 7.83% | 1,534,442,577 |
| 2021-11-18 | 2021-11-16 | 18.848 | 82,675,269 | +1,475,614 | 7.98% | 1,558,226,806 |
| 2021-11-17 | 2021-11-15 | 18.166 | 81,199,655 | -985,336 | 7.83% | 1,475,098,880 |
| 2021-11-16 | 2021-11-12 | 18.352 | 82,184,991 | -2,851,112 | 7.93% | 1,508,268,115 |
| 2021-11-15 | 2021-11-11 | 18.435 | 85,036,103 | +1,441,102 | 8.20% | 1,567,613,826 |
| 2021-11-12 | 2021-11-10 | 18.579 | 83,595,001 | -2,754,797 | 8.06% | 1,553,127,444 |
| 2021-11-11 | 2021-11-09 | 18.600 | 86,349,798 | +2,646,115 | 8.33% | 1,606,091,908 |
| 2021-11-10 | 2021-11-08 | 18.786 | 83,703,683 | +97,932 | 8.07% | 1,572,426,075 |
| 2021-11-09 | 2021-11-05 | 18.579 | 83,605,751 | +881,808 | 8.06% | 1,553,327,170 |
| 2021-11-08 | 2021-11-04 | 18.848 | 82,723,943 | -31,528 | 7.98% | 1,559,144,192 |
| 2021-11-05 | 2021-11-03 | 18.455 | 82,755,471 | -15,246 | 7.98% | 1,527,279,459 |
| 2021-11-04 | 2021-11-02 | 18.559 | 82,770,717 | +13,362 | 7.98% | 1,536,104,234 |
| 2021-11-03 | 2021-11-01 | 18.662 | 82,757,355 | +100,501 | 7.98% | 1,544,398,280 |
| 2021-11-02 | 2021-10-29 | 19.322 | 82,656,854 | -84,441 | 7.97% | 1,597,125,330 |
| 2021-11-01 | 2021-10-28 | 18.909 | 82,741,295 | +203,685 | 7.98% | 1,564,595,456 |
| 2021-10-29 | 2021-10-27 | 19.033 | 82,537,610 | +927,222 | 7.96% | 1,570,967,090 |
| 2021-10-28 | 2021-10-26 | 19.570 | 81,610,388 | +133,009 | 7.87% | 1,597,121,871 |
| 2021-10-27 | 2021-10-25 | 19.384 | 81,477,379 | -345,928 | 7.86% | 1,579,381,037 |
| 2021-10-26 | 2021-10-22 | 19.900 | 81,823,307 | -2,224,684 | 7.89% | 1,628,314,683 |
| 2021-10-25 | 2021-10-21 | 19.570 | 84,047,991 | +1,407,665 | 8.11% | 1,644,825,959 |
| 2021-10-22 | 2021-10-20 | 19.715 | 82,640,326 | +606,631 | 7.97% | 1,629,219,766 |
| 2021-10-21 | 2021-10-19 | 18.765 | 82,033,695 | +301,381 | 7.91% | 1,539,360,839 |
| 2021-10-20 | 2021-10-18 | 18.579 | 81,732,314 | -310,704 | 7.88% | 1,518,520,228 |
| 2021-10-19 | 2021-10-15 | 19.157 | 82,043,018 | -495,380 | 7.91% | 1,571,715,301 |
| 2021-10-18 | 2021-10-12 | 19.632 | 82,538,398 | -1,879,591 | 7.96% | 1,620,394,757 |
| 2021-10-15 | 2021-10-11 | 19.756 | 84,417,989 | +681,987 | 8.14% | 1,667,751,028 |
| 2021-10-12 | 2021-10-08 | 19.735 | 83,736,002 | +2,512,493 | 8.08% | 1,652,549,172 |
| 2021-10-11 | 2021-10-07 | 19.570 | 81,223,509 | +330,739 | 7.84% | 1,589,550,618 |
| 2021-10-08 | 2021-10-06 | 19.219 | 80,892,770 | -209,930 | 7.80% | 1,554,689,499 |
| 2021-10-07 | 2021-10-05 | 19.818 | 81,102,700 | +152,419 | 7.82% | 1,607,277,343 |
| 2021-10-06 | 2021-10-04 | 19.426 | 80,950,281 | +264,387 | 7.81% | 1,572,505,819 |
| 2021-10-05 | 2021-09-30 | 20.437 | 80,685,894 | +188,082 | 7.78% | 1,648,986,450 |
| 2021-10-04 | 2021-09-29 | 20.251 | 80,497,812 | +1,435,054 | 7.77% | 1,630,186,756 |
| 2021-09-30 | 2021-09-28 | 20.437 | 79,062,758 | +367,694 | 7.63% | 1,615,814,242 |
| 2021-09-29 | 2021-09-27 | 20.695 | 78,695,064 | -1,126,505 | 7.59% | 1,628,606,453 |
| 2021-09-28 | 2021-09-24 | 20.902 | 79,821,569 | +1,165,728 | 7.70% | 1,668,397,649 |
| 2021-09-27 | 2021-09-23 | 20.334 | 78,655,841 | +723,042 | 7.59% | 1,599,379,358 |
| 2021-09-24 | 2021-09-21 | 20.478 | 77,932,799 | +1,129,020 | 7.52% | 1,595,938,765 |
| 2021-09-23 | 2021-09-20 | 20.127 | 76,803,779 | +561,008 | 7.41% | 1,545,864,707 |
| 2021-09-21 | 2021-09-17 | 20.396 | 76,242,771 | +151,932 | 7.35% | 1,555,034,017 |
| 2021-09-20 | 2021-09-16 | 20.355 | 76,090,839 | -126,915 | 7.34% | 1,548,793,669 |
| 2021-09-17 | 2021-09-15 | 20.437 | 76,217,754 | +1,729,486 | 7.35% | 1,557,670,584 |
| 2021-09-16 | 2021-09-14 | 20.953 | 74,488,268 | +9,227 | 7.19% | 1,560,767,437 |
| 2021-09-15 | 2021-09-13 | 20.478 | 74,479,041 | +170,662 | 7.18% | 1,525,211,339 |
| 2021-09-14 | 2021-09-10 | 20.902 | 74,308,379 | -63,560 | 7.17% | 1,553,163,216 |
| 2021-09-13 | 2021-09-09 | 20.695 | 74,371,939 | +30,471 | 7.17% | 1,539,138,716 |
| 2021-09-10 | 2021-09-08 | 20.902 | 74,341,468 | -342,977 | 7.17% | 1,553,854,829 |
| 2021-09-09 | 2021-09-07 | 21.160 | 74,684,445 | -470,289 | 7.20% | 1,580,295,489 |
| 2021-09-08 | 2021-09-06 | 21.056 | 75,154,734 | +50,053 | 7.25% | 1,582,489,331 |
| 2021-09-07 | 2021-09-03 | 20.798 | 75,104,681 | +82,314 | 7.24% | 1,562,055,059 |
| 2021-09-06 | 2021-09-02 | 21.160 | 75,022,367 | -1,276,324 | 7.24% | 1,587,445,795 |
| 2021-09-03 | 2021-09-01 | 21.211 | 76,298,691 | -191,367 | 7.36% | 1,618,390,032 |
| 2021-09-02 | 2021-08-31 | 20.747 | 76,490,058 | -1,003,464 | 7.38% | 1,586,921,080 |
| 2021-09-01 | 2021-08-30 | 20.695 | 77,493,522 | -422,079 | 7.48% | 1,603,740,357 |
| 2021-08-31 | 2021-08-27 | 19.756 | 77,915,601 | +3,068,381 | 7.52% | 1,539,290,680 |
| 2021-08-30 | 2021-08-26 | 20.473 | 74,847,220 | -1,607,649 | 7.22% | 1,532,316,015 |
| 2021-08-27 | 2021-08-25 | 20.473 | 76,454,869 | +2,426,911 | 7.38% | 1,565,228,744 |
| 2021-08-26 | 2021-08-24 | 20.074 | 74,027,958 | -1,410,835 | 7.25% | 1,486,070,392 |
| 2021-08-25 | 2021-08-23 | 19.823 | 75,438,793 | +203,928 | 7.39% | 1,495,422,705 |
| 2021-08-24 | 2021-08-20 | 20.012 | 75,234,865 | +265,354 | 7.37% | 1,505,568,848 |
| 2021-08-23 | 2021-08-19 | 20.452 | 74,969,511 | +477,181 | 7.34% | 1,533,248,676 |
| 2021-08-20 | 2021-08-18 | 21.164 | 74,492,330 | -9,535 | 7.29% | 1,576,561,929 |
| 2021-08-19 | 2021-08-17 | 20.703 | 74,501,865 | -562,151 | 7.30% | 1,542,418,380 |
| 2021-08-18 | 2021-08-16 | 21.269 | 75,064,016 | -589,724 | 7.35% | 1,596,525,798 |
| 2021-08-17 | 2021-08-13 | 21.216 | 75,653,740 | +670,904 | 7.41% | 1,605,105,331 |
| 2021-08-16 | 2021-08-12 | 20.955 | 74,982,836 | +4,006,996 | 7.34% | 1,571,230,732 |
| 2021-08-13 | 2021-08-11 | 20.892 | 70,975,840 | +242,093 | 6.95% | 1,482,804,181 |
| 2021-08-12 | 2021-08-10 | 20.221 | 70,733,747 | +69,134 | 6.93% | 1,430,316,276 |
| 2021-08-11 | 2021-08-09 | 20.200 | 70,664,613 | +297,629 | 6.92% | 1,427,437,564 |
| 2021-08-10 | 2021-08-06 | 22.474 | 70,366,984 | +776,455 | 6.90% | 1,581,409,490 |
| 2021-08-09 | 2021-08-05 | 21.897 | 69,590,529 | +113,394 | 6.83% | 1,523,858,111 |
| 2021-08-06 | 2021-08-04 | 22.474 | 69,477,135 | +1,172,163 | 6.82% | 1,561,411,252 |
| 2021-08-05 | 2021-08-03 | 22.893 | 68,304,972 | +85,575 | 6.70% | 1,563,694,346 |
| 2021-08-04 | 2021-08-02 | 22.840 | 68,219,397 | +166,969 | 6.70% | 1,558,161,527 |
| 2021-08-03 | 2021-07-30 | 22.840 | 68,052,428 | -786,492 | 6.68% | 1,554,347,880 |
| 2021-08-02 | 2021-07-29 | 23.521 | 68,838,920 | -683,539 | 6.76% | 1,619,192,563 |
| 2021-07-30 | 2021-07-28 | 23.574 | 69,522,459 | +50,821 | 6.82% | 1,638,912,432 |
| 2021-07-29 | 2021-07-27 | 22.998 | 69,471,638 | -149,359 | 6.82% | 1,597,681,367 |
| 2021-07-28 | 2021-07-26 | 23.679 | 69,620,997 | -971,428 | 6.83% | 1,648,529,732 |
| 2021-07-27 | 2021-07-23 | 24.517 | 70,592,425 | -308,035 | 6.93% | 1,730,701,083 |
| 2021-07-26 | 2021-07-22 | 25.145 | 70,900,460 | +288,274 | 6.96% | 1,782,823,711 |
| 2021-07-23 | 2021-07-21 | 25.303 | 70,612,186 | -379,680 | 6.93% | 1,786,672,276 |
| 2021-07-22 | 2021-07-20 | 25.460 | 70,991,866 | -762,055 | 6.97% | 1,807,436,183 |
| 2021-07-21 | 2021-07-19 | 25.460 | 71,753,921 | +538,444 | 7.04% | 1,826,837,924 |
| 2021-07-20 | 2021-07-16 | 25.931 | 71,215,477 | +55,928 | 6.99% | 1,846,705,734 |
| 2021-07-19 | 2021-07-15 | 27.084 | 71,159,549 | -254,548 | 6.98% | 1,927,266,805 |
| 2021-07-16 | 2021-07-14 | 26.717 | 71,414,097 | +166,727 | 7.01% | 1,907,973,052 |
| 2021-07-15 | 2021-07-13 | 27.241 | 71,247,370 | -879,621 | 6.99% | 1,940,842,495 |
| 2021-07-14 | 2021-07-12 | 27.450 | 72,126,991 | +1,336,894 | 7.08% | 1,979,918,041 |
| 2021-07-13 | 2021-07-09 | 27.712 | 70,790,097 | +769,300 | 6.95% | 1,961,761,878 |
| 2021-07-12 | 2021-07-08 | 27.870 | 70,020,797 | +986,805 | 6.87% | 1,951,447,147 |
| 2021-07-09 | 2021-07-07 | 28.079 | 69,033,992 | -56,527 | 6.78% | 1,938,411,104 |
| 2021-07-08 | 2021-07-06 | 27.136 | 69,090,519 | -6,681 | 6.78% | 1,874,849,132 |
| 2021-07-07 | 2021-07-05 | 27.189 | 69,097,200 | -10,116,276 | 6.78% | 1,878,650,179 |
| 2021-07-06 | 2021-07-02 | 30.803 | 79,213,476 | -564,978 | 7.78% | 2,440,026,306 |
| 2021-07-05 | 2021-06-30 | 30.227 | 79,778,454 | -184,716 | 7.83% | 2,411,457,101 |
| 2021-07-02 | 2021-06-29 | 29.441 | 79,963,170 | +400,776 | 7.85% | 2,354,205,823 |
| 2021-06-30 | 2021-06-28 | 29.598 | 79,562,394 | +117,725 | 7.81% | 2,354,910,475 |
| 2021-06-29 | 2021-06-25 | 29.598 | 79,444,669 | -38,829 | 7.80% | 2,351,426,017 |
| 2021-06-28 | 2021-06-24 | 28.970 | 79,483,498 | +227,839 | 7.80% | 2,302,609,088 |
| 2021-06-25 | 2021-06-23 | 29.179 | 79,255,659 | +90,343 | 7.78% | 2,312,616,329 |
| 2021-06-24 | 2021-06-22 | 29.179 | 79,165,316 | +24,801 | 7.77% | 2,309,980,193 |
| 2021-06-23 | 2021-06-21 | 29.179 | 79,140,515 | -91,722 | 7.77% | 2,309,256,520 |
| 2021-06-22 | 2021-06-18 | 29.598 | 79,232,237 | -168,448 | 7.78% | 2,345,138,394 |
| 2021-06-21 | 2021-06-17 | 30.070 | 79,400,685 | -1,282,592 | 7.79% | 2,387,559,772 |
| 2021-06-18 | 2021-06-16 | 30.594 | 80,683,277 | -1,209,284 | 7.92% | 2,468,394,030 |
| 2021-06-17 | 2021-06-15 | 30.856 | 81,892,561 | -30,495 | 8.04% | 2,526,840,674 |
| 2021-06-16 | 2021-06-11 | 31.013 | 81,923,056 | +46,852 | 8.04% | 2,540,656,563 |
| 2021-06-15 | 2021-06-10 | 31.275 | 81,876,204 | +41,996 | 8.04% | 2,560,649,531 |
| 2021-06-11 | 2021-06-09 | 31.641 | 81,834,208 | -26,181 | 8.03% | 2,589,345,087 |
| 2021-06-10 | 2021-06-08 | 31.117 | 81,860,389 | -186,903 | 8.04% | 2,547,289,822 |
| 2021-06-09 | 2021-06-07 | 31.327 | 82,047,292 | +329,230 | 8.05% | 2,570,298,406 |
| 2021-06-08 | 2021-06-04 | 30.960 | 81,718,062 | +248,373 | 8.02% | 2,530,018,231 |
| 2021-06-07 | 2021-06-03 | 31.799 | 81,469,689 | +52,647 | 8.00% | 2,590,614,910 |
| 2021-06-04 | 2021-06-02 | 31.956 | 81,417,042 | +26,907 | 7.99% | 2,601,736,238 |
| 2021-06-03 | 2021-06-01 | 31.746 | 81,390,135 | +55,167 | 7.99% | 2,583,821,480 |
| 2021-06-02 | 2021-05-31 | 31.799 | 81,334,968 | +70,521 | 7.98% | 2,586,330,983 |
| 2021-06-01 | 2021-05-28 | 31.589 | 81,264,447 | +95,237 | 7.98% | 2,567,059,930 |
| 2021-05-31 | 2021-05-27 | 31.746 | 81,169,210 | -202,532 | 7.97% | 2,576,807,967 |
| 2021-05-28 | 2021-05-26 | 31.222 | 81,371,742 | -59,294 | 7.99% | 2,540,609,891 |
| 2021-05-27 | 2021-05-25 | 31.379 | 81,431,036 | +131,103 | 7.99% | 2,555,258,807 |
| 2021-05-26 | 2021-05-24 | 30.803 | 81,299,933 | +15,110 | 7.98% | 2,504,295,799 |
| 2021-05-25 | 2021-05-21 | 31.432 | 81,284,823 | +76,089 | 7.98% | 2,554,928,942 |
| 2021-05-24 | 2021-05-20 | 31.170 | 81,208,734 | +141,066 | 7.97% | 2,531,266,183 |
| 2021-05-21 | 2021-05-18 | 31.589 | 81,067,668 | -34,360 | 7.96% | 2,560,843,885 |
| 2021-05-20 | 2021-05-17 | 31.170 | 81,102,028 | -59,868 | 7.96% | 2,527,940,170 |
| 2021-05-18 | 2021-05-14 | 31.327 | 81,161,896 | +12,907 | 7.97% | 2,542,561,574 |
| 2021-05-17 | 2021-05-13 | 31.379 | 81,148,989 | +204,430 | 7.97% | 2,546,408,335 |
| 2021-05-14 | 2021-05-12 | 30.856 | 80,944,559 | -24,812 | 7.95% | 2,497,589,543 |
| 2021-05-13 | 2021-05-11 | 30.017 | 80,969,371 | -95,765 | 7.95% | 2,430,488,099 |
| 2021-05-12 | 2021-05-10 | 30.279 | 81,065,136 | -152,447 | 7.96% | 2,454,596,244 |
| 2021-05-11 | 2021-05-07 | 30.541 | 81,217,583 | +10,497 | 7.97% | 2,480,485,696 |
| 2021-05-10 | 2021-05-06 | 30.646 | 81,207,086 | -145,076 | 7.97% | 2,488,673,390 |
| 2021-05-07 | 2021-05-05 | 31.117 | 81,352,162 | -62,803 | 7.99% | 2,531,475,074 |
| 2021-05-06 | 2021-05-04 | 31.327 | 81,414,965 | -3,790 | 7.99% | 2,550,489,476 |
| 2021-05-05 | 2021-05-03 | 30.908 | 81,418,755 | +22,907 | 7.99% | 2,516,486,356 |
| 2021-05-04 | 2021-04-30 | 31.484 | 81,395,848 | -12,317,418 | 7.99% | 2,562,682,690 |
| 2021-05-03 | 2021-04-29 | 32.008 | 93,713,266 | -245,015 | 9.20% | 2,999,579,627 |
| 2021-04-30 | 2021-04-28 | 31.746 | 93,958,281 | +1,114,694 | 9.22% | 2,982,811,426 |
| 2021-04-29 | 2021-04-27 | 32.165 | 92,843,587 | +2,396 | 9.12% | 2,986,334,101 |
| 2021-04-28 | 2021-04-26 | 31.641 | 92,841,191 | +40,131 | 9.11% | 2,937,620,925 |
| 2021-04-27 | 2021-04-23 | 31.432 | 92,801,060 | +7,683 | 9.11% | 2,916,905,092 |
| 2021-04-26 | 2021-04-22 | 31.537 | 92,793,377 | +60,178 | 9.11% | 2,926,385,813 |
| 2021-04-23 | 2021-04-21 | 31.275 | 92,733,199 | -35,226 | 9.10% | 2,900,198,237 |
| 2021-04-22 | 2021-04-20 | 31.484 | 92,768,425 | -69,501 | 9.11% | 2,920,739,113 |
| 2021-04-21 | 2021-04-19 | 31.117 | 92,837,926 | -21,134 | 9.11% | 2,888,883,218 |
| 2021-04-20 | 2021-04-16 | 30.489 | 92,859,060 | +125,154 | 9.12% | 2,831,166,292 |
| 2021-04-19 | 2021-04-15 | 30.384 | 92,733,906 | -207,435 | 9.10% | 2,817,634,509 |
| 2021-04-16 | 2021-04-14 | 30.384 | 92,941,341 | -75,653 | 9.12% | 2,823,937,231 |
| 2021-04-15 | 2021-04-13 | 30.384 | 93,016,994 | -75,564 | 9.13% | 2,826,235,878 |
| 2021-04-14 | 2021-04-12 | 30.436 | 93,092,558 | -149,646 | 9.14% | 2,833,408,600 |
| 2021-04-13 | 2021-04-09 | 30.436 | 93,242,204 | -114,017 | 9.15% | 2,837,963,295 |
| 2021-04-12 | 2021-04-08 | 31.327 | 93,356,221 | -18,794 | 9.17% | 2,924,573,623 |
| 2021-04-09 | 2021-04-07 | 30.698 | 93,375,015 | +43,066 | 9.17% | 2,866,463,472 |
| 2021-04-08 | 2021-04-01 | 31.222 | 93,331,949 | +38,539 | 9.16% | 2,914,034,613 |
| 2021-04-07 | 2021-03-31 | 31.327 | 93,293,410 | -53,147 | 9.16% | 2,922,605,940 |
| 2021-04-01 | 2021-03-30 | 31.799 | 93,346,557 | -150,612 | 9.16% | 2,968,281,644 |
| 2021-03-31 | 2021-03-29 | 32.060 | 93,497,169 | -232,885 | 9.18% | 2,997,560,757 |
| 2021-03-30 | 2021-03-26 | 32.427 | 93,730,054 | +452,303 | 9.21% | 3,039,398,379 |
| 2021-03-29 | 2021-03-25 | 31.799 | 93,277,751 | -130,697 | 9.17% | 2,966,093,716 |
| 2021-03-26 | 2021-03-24 | 31.484 | 93,408,448 | +309,123 | 9.18% | 2,940,889,722 |
| 2021-03-25 | 2021-03-23 | 32.427 | 93,099,325 | +403,015 | 9.15% | 3,018,945,636 |
| 2021-03-24 | 2021-03-22 | 32.270 | 92,696,310 | +2,125,654 | 9.11% | 2,991,308,946 |
| 2021-03-23 | 2021-03-19 | 32.480 | 90,570,656 | +74,839 | 8.90% | 2,941,692,777 |
| 2021-03-22 | 2021-03-18 | 32.899 | 90,495,817 | +356,915 | 8.89% | 2,977,188,003 |
| 2021-03-19 | 2021-03-17 | 33.789 | 90,138,902 | -186,829 | 8.86% | 3,045,720,802 |
| 2021-03-18 | 2021-03-16 | 33.527 | 90,325,731 | +49,429 | 8.88% | 3,028,374,428 |
| 2021-03-17 | 2021-03-15 | 33.003 | 90,276,302 | +13,362 | 8.88% | 2,979,424,752 |
| 2021-03-16 | 2021-03-12 | 32.794 | 90,262,940 | -983,540 | 8.88% | 2,960,069,578 |
| 2021-03-15 | 2021-03-11 | 33.527 | 91,246,480 | +1,601,913 | 8.98% | 3,059,244,620 |
| 2021-03-12 | 2021-03-10 | 33.265 | 89,644,567 | -1,073,434 | 8.82% | 2,982,056,107 |
| 2021-03-11 | 2021-03-09 | 33.475 | 90,718,001 | +1,017,958 | 8.92% | 3,036,773,782 |
| 2021-03-10 | 2021-03-08 | 32.794 | 89,700,043 | -3,390,312 | 8.82% | 2,941,610,017 |
| 2021-03-09 | 2021-03-05 | 33.632 | 93,090,355 | -42,454 | 9.16% | 3,130,818,027 |
| 2021-03-08 | 2021-03-04 | 33.684 | 93,132,809 | +3,359,897 | 9.16% | 3,137,124,729 |
| 2021-03-05 | 2021-03-03 | 34.470 | 89,772,912 | +550,480 | 8.83% | 3,094,491,668 |
| 2021-03-04 | 2021-03-02 | 34.732 | 89,222,432 | -355,961 | 8.78% | 3,098,886,690 |
| 2021-03-03 | 2021-03-01 | 35.937 | 89,578,393 | -3,512,366 | 8.81% | 3,219,181,729 |
| 2021-03-02 | 2021-02-26 | 35.832 | 93,090,759 | -662,386 | 9.16% | 3,335,652,375 |
| 2021-03-01 | 2021-02-25 | 35.361 | 93,753,145 | -47,436 | 9.22% | 3,315,184,700 |
| 2021-02-26 | 2021-02-24 | 35.623 | 93,800,581 | -72,061 | 9.23% | 3,341,431,423 |
| 2021-02-25 | 2021-02-23 | 36.251 | 93,872,642 | -468,261 | 9.23% | 3,403,010,168 |
| 2021-02-24 | 2021-02-22 | 36.461 | 94,340,903 | -103,274 | 9.28% | 3,439,753,964 |
| 2021-02-23 | 2021-02-19 | 37.561 | 94,444,177 | -95,473 | 9.29% | 3,547,418,719 |
| 2021-02-22 | 2021-02-18 | 37.142 | 94,539,650 | +67,972 | 9.30% | 3,511,384,087 |
| 2021-02-19 | 2021-02-17 | 37.718 | 94,471,678 | -22,766 | 9.29% | 3,563,298,763 |
| 2021-02-18 | 2021-02-16 | 35.570 | 94,494,444 | -13,069 | 9.29% | 3,361,198,488 |
| 2021-02-17 | 2021-02-11 | 35.623 | 94,507,513 | +9,035 | 9.30% | 3,366,614,260 |
| 2021-02-16 | 2021-02-09 | 34.785 | 94,498,478 | -176,431 | 9.30% | 3,287,085,529 |
| 2021-02-10 | 2021-02-08 | 34.680 | 94,674,909 | +42,686 | 9.31% | 3,283,303,254 |
| 2021-02-09 | 2021-02-05 | 35.204 | 94,632,223 | +59,472 | 9.31% | 3,331,397,278 |
| 2021-02-08 | 2021-02-04 | 35.151 | 94,572,751 | -11,453 | 9.30% | 3,324,349,327 |
| 2021-02-05 | 2021-02-03 | 35.466 | 94,584,204 | -470,449 | 9.30% | 3,354,481,439 |
| 2021-02-04 | 2021-02-02 | 35.361 | 95,054,653 | -62,108 | 9.35% | 3,361,207,043 |
| 2021-02-03 | 2021-02-01 | 35.937 | 95,116,761 | -125,987 | 9.36% | 3,418,214,246 |
| 2021-02-02 | 2021-01-29 | 35.466 | 95,242,748 | +197,571 | 9.37% | 3,377,837,069 |
| 2021-02-01 | 2021-01-28 | 37.613 | 95,045,177 | +106,369 | 9.35% | 3,574,971,956 |
| 2021-01-29 | 2021-01-27 | 32.584 | 94,938,808 | -209,204 | 9.34% | 3,093,515,317 |
| 2021-01-28 | 2021-01-26 | 32.165 | 95,148,012 | +77,385 | 9.36% | 3,060,456,430 |
| 2021-01-27 | 2021-01-25 | 32.846 | 95,070,627 | +95,040 | 9.35% | 3,122,712,561 |
| 2021-01-26 | 2021-01-22 | 32.584 | 94,975,587 | -97,918 | 9.34% | 3,094,713,735 |
| 2021-01-25 | 2021-01-21 | 33.632 | 95,073,505 | -33,071 | 9.35% | 3,197,515,397 |
| 2021-01-22 | 2021-01-20 | 33.842 | 95,106,576 | -8,751 | 9.36% | 3,218,556,786 |
| 2021-01-21 | 2021-01-19 | 33.003 | 95,115,327 | -196,647 | 9.36% | 3,139,129,022 |
| 2021-01-20 | 2021-01-18 | 33.003 | 95,311,974 | -216,091 | 9.38% | 3,145,619,041 |
| 2021-01-19 | 2021-01-15 | 33.422 | 95,528,065 | -82,496 | 9.40% | 3,192,785,709 |
| 2021-01-18 | 2021-01-14 | 33.213 | 95,610,561 | -18,794 | 9.41% | 3,175,508,179 |
| 2021-01-15 | 2021-01-13 | 33.894 | 95,629,355 | -148,292 | 9.41% | 3,241,258,126 |
| 2021-01-14 | 2021-01-12 | 33.161 | 95,777,647 | -73,827 | 9.42% | 3,176,040,156 |
| 2021-01-13 | 2021-01-11 | 33.161 | 95,851,474 | +24,852 | 9.43% | 3,178,488,300 |
| 2021-01-12 | 2021-01-08 | 33.737 | 95,826,622 | -64,570 | 9.43% | 3,232,884,267 |
| 2021-01-11 | 2021-01-07 | 34.313 | 95,891,192 | -93,724 | 9.43% | 3,290,319,934 |
| 2021-01-08 | 2021-01-06 | 33.580 | 95,984,916 | +7,954 | 9.44% | 3,223,139,704 |
| 2021-01-07 | 2021-01-05 | 33.684 | 95,976,962 | -86,684 | 9.44% | 3,232,928,376 |
| 2021-01-06 | 2021-01-04 | 32.951 | 96,063,646 | +753,631 | 9.45% | 3,165,394,348 |
| 2021-01-05 | 2020-12-31 | 31.641 | 95,310,015 | -10,513 | 9.38% | 3,015,737,857 |
| 2021-01-04 | 2020-12-29 | 31.432 | 95,320,528 | +863,336 | 9.38% | 2,996,096,526 |
| 2020-12-30 | 2020-12-28 | 31.379 | 94,457,192 | +246,806 | 9.29% | 2,964,012,047 |
| 2020-12-29 | 2020-12-24 | 31.851 | 94,210,386 | +44,296 | 9.27% | 3,000,685,459 |
| 2020-12-28 | 2020-12-22 | 32.322 | 94,166,090 | -72,162 | 9.27% | 3,043,671,748 |
| 2020-12-23 | 2020-12-21 | 32.741 | 94,238,252 | -629,936 | 9.27% | 3,085,498,578 |
| 2020-12-22 | 2020-12-18 | 33.632 | 94,868,188 | -628,903 | 9.33% | 3,190,610,168 |
| 2020-12-21 | 2020-12-17 | 33.527 | 95,497,091 | +305,232 | 9.40% | 3,201,755,968 |
| 2020-12-18 | 2020-12-16 | 32.741 | 95,191,859 | +30,543 | 9.37% | 3,116,721,069 |
| 2020-12-17 | 2020-12-15 | 32.741 | 95,161,316 | +19,088 | 9.36% | 3,115,721,047 |
| 2020-12-16 | 2020-12-14 | 32.637 | 95,142,228 | +1,101,183 | 9.36% | 3,105,127,770 |
| 2020-12-15 | 2020-12-11 | 32.532 | 94,041,045 | -4,698 | 9.25% | 3,059,335,864 |
| 2020-12-14 | 2020-12-10 | 32.270 | 94,045,743 | +190,350 | 9.25% | 3,034,855,135 |
| 2020-12-11 | 2020-12-09 | 32.270 | 93,855,393 | -674 | 9.23% | 3,028,712,542 |
| 2020-12-10 | 2020-12-08 | 32.532 | 93,856,067 | -482,950 | 9.23% | 3,053,318,174 |
| 2020-12-09 | 2020-12-07 | 32.899 | 94,339,017 | -116,744 | 9.28% | 3,103,624,001 |
| 2020-12-08 | 2020-12-04 | 33.475 | 94,455,761 | -59,921 | 9.29% | 3,161,894,832 |
| 2020-12-07 | 2020-12-03 | 33.161 | 94,515,682 | +96,041 | 9.30% | 3,134,192,693 |
| 2020-12-04 | 2020-12-02 | 33.410 | 94,419,641 | -34,765 | 9.29% | 3,154,556,798 |
| 2020-12-03 | 2020-12-01 | 33.934 | 94,454,406 | +49,673 | 9.29% | 3,205,258,614 |
| 2020-12-02 | 2020-11-30 | 33.462 | 94,404,733 | +931,651 | 9.30% | 3,159,010,149 |
| 2020-12-01 | 2020-11-27 | 32.833 | 93,473,082 | +63,433 | 9.21% | 3,069,004,109 |
| 2020-11-30 | 2020-11-26 | 33.043 | 93,409,649 | +80,033 | 9.20% | 3,086,518,354 |
| 2020-11-27 | 2020-11-25 | 32.885 | 93,329,616 | -582,758 | 9.19% | 3,069,188,724 |
| 2020-11-26 | 2020-11-24 | 33.410 | 93,912,374 | +1,535,601 | 9.25% | 3,137,609,026 |
| 2020-11-25 | 2020-11-23 | 33.305 | 92,376,773 | +285,018 | 9.10% | 3,076,614,528 |
| 2020-11-24 | 2020-11-20 | 34.721 | 92,091,755 | +264,381 | 9.07% | 3,197,535,045 |
| 2020-11-23 | 2020-11-19 | 31.417 | 91,827,374 | -680,126 | 9.05% | 2,884,931,871 |
| 2020-11-20 | 2020-11-18 | 33.462 | 92,507,500 | +84,047 | 9.11% | 3,095,524,155 |
| 2020-11-19 | 2020-11-17 | 33.462 | 92,423,453 | +519,701 | 9.10% | 3,092,711,740 |
| 2020-11-18 | 2020-11-16 | 33.148 | 91,903,752 | +28,599 | 9.05% | 3,046,399,774 |
| 2020-11-17 | 2020-11-13 | 34.039 | 91,875,153 | +16,096 | 9.05% | 3,127,370,580 |
| 2020-11-16 | 2020-11-12 | 33.567 | 91,859,057 | +63,223 | 9.05% | 3,083,461,505 |
| 2020-11-13 | 2020-11-11 | 33.200 | 91,795,834 | +135,291 | 9.04% | 3,047,637,131 |
| 2020-11-12 | 2020-11-10 | 33.462 | 91,660,543 | -128,382 | 9.03% | 3,067,182,930 |
| 2020-11-11 | 2020-11-09 | 35.403 | 91,788,925 | -17,278 | 9.04% | 3,249,605,421 |
| 2020-11-10 | 2020-11-06 | 34.092 | 91,806,203 | -47,665 | 9.04% | 3,129,838,703 |
| 2020-11-09 | 2020-11-05 | 34.406 | 91,853,868 | -1,662,302 | 9.05% | 3,160,369,507 |
| 2020-11-06 | 2020-11-04 | 33.358 | 93,516,170 | +96,296 | 9.21% | 3,119,467,042 |
| 2020-11-05 | 2020-11-03 | 33.043 | 93,419,874 | -32,150 | 9.20% | 3,086,856,216 |
| 2020-11-04 | 2020-11-02 | 32.781 | 93,452,024 | +597,915 | 9.21% | 3,063,411,253 |
| 2020-11-03 | 2020-10-30 | 32.833 | 92,854,109 | +459,495 | 9.15% | 3,048,681,353 |
| 2020-11-02 | 2020-10-29 | 33.253 | 92,394,614 | +452,084 | 9.10% | 3,072,362,725 |
| 2020-10-30 | 2020-10-28 | 33.043 | 91,942,530 | +282,835 | 9.06% | 3,038,040,602 |
| 2020-10-29 | 2020-10-27 | 32.676 | 91,659,695 | +100,061 | 9.03% | 2,995,042,770 |
| 2020-10-28 | 2020-10-23 | 34.564 | 91,559,634 | +113,477 | 9.02% | 3,164,652,560 |
| 2020-10-27 | 2020-10-22 | 34.564 | 91,446,157 | +40,949 | 9.01% | 3,160,730,359 |
| 2020-10-23 | 2020-10-21 | 34.669 | 91,405,208 | +104,164 | 9.00% | 3,168,903,214 |
| 2020-10-22 | 2020-10-20 | 34.879 | 91,301,044 | +20,449 | 8.99% | 3,184,446,545 |
| 2020-10-21 | 2020-10-19 | 33.934 | 91,280,595 | +84,558 | 8.99% | 3,097,557,074 |
| 2020-10-20 | 2020-10-16 | 33.462 | 91,196,037 | +563,454 | 8.98% | 3,051,639,439 |
| 2020-10-19 | 2020-10-15 | 34.197 | 90,632,583 | +42,843 | 8.93% | 3,099,335,048 |
| 2020-10-16 | 2020-10-14 | 33.358 | 90,589,740 | +446,711 | 8.92% | 3,021,848,610 |
| 2020-10-15 | 2020-10-12 | 33.620 | 90,143,029 | +75,084 | 8.88% | 3,030,586,965 |
| 2020-10-14 | 2020-10-09 | 33.200 | 90,067,945 | +129,650 | 8.87% | 2,990,270,925 |
| 2020-10-12 | 2020-10-08 | 32.204 | 89,938,295 | +101,051 | 8.86% | 2,896,340,356 |
| 2020-10-09 | 2020-10-07 | 31.574 | 89,837,244 | +62,133 | 8.85% | 2,836,543,746 |
| 2020-10-08 | 2020-10-06 | 31.836 | 89,775,111 | -29,548 | 8.84% | 2,858,124,982 |
| 2020-10-07 | 2020-10-05 | 32.309 | 89,804,659 | -262,542 | 8.85% | 2,901,457,106 |
| 2020-10-06 | 2020-09-30 | 31.522 | 90,067,201 | +82,938 | 8.87% | 2,839,080,538 |
| 2020-10-05 | 2020-09-29 | 31.732 | 89,984,263 | -77,331 | 8.86% | 2,855,344,494 |
| 2020-09-30 | 2020-09-28 | 31.312 | 90,061,594 | +5,076 | 8.87% | 2,820,009,261 |
| 2020-09-29 | 2020-09-25 | 31.102 | 90,056,518 | +998,886 | 8.87% | 2,800,956,852 |
| 2020-09-28 | 2020-09-24 | 31.207 | 89,057,632 | -934,243 | 8.78% | 2,779,231,242 |
| 2020-09-25 | 2020-09-23 | 31.469 | 89,991,875 | +195,445 | 8.87% | 2,831,986,150 |
| 2020-09-24 | 2020-09-22 | 31.364 | 89,796,430 | +581,699 | 8.85% | 2,816,416,170 |
| 2020-09-23 | 2020-09-21 | 31.155 | 89,214,731 | +179,173 | 8.79% | 2,779,454,631 |
| 2020-09-22 | 2020-09-18 | 31.364 | 89,035,558 | -250,244 | 8.77% | 2,792,551,834 |
| 2020-09-21 | 2020-09-17 | 31.784 | 89,285,802 | +228,718 | 8.80% | 2,837,864,154 |
| 2020-09-18 | 2020-09-16 | 31.941 | 89,057,084 | -172,038 | 8.78% | 2,844,607,415 |
| 2020-09-17 | 2020-09-15 | 30.263 | 89,229,122 | +652,233 | 8.79% | 2,700,343,465 |
| 2020-09-16 | 2020-09-14 | 29.791 | 88,576,889 | +257,303 | 8.73% | 2,638,793,057 |
| 2020-09-15 | 2020-09-11 | 29.371 | 88,319,586 | +642,105 | 8.70% | 2,594,069,610 |
| 2020-09-14 | 2020-09-10 | 28.637 | 87,677,481 | -15,639 | 8.64% | 2,510,829,837 |
| 2020-09-11 | 2020-09-09 | 28.218 | 87,693,120 | +289,808 | 8.64% | 2,474,482,415 |
| 2020-09-10 | 2020-09-08 | 27.745 | 87,403,312 | +66,642 | 8.61% | 2,425,046,865 |
| 2020-09-09 | 2020-09-07 | 28.690 | 87,336,670 | -512,045 | 8.61% | 2,505,650,708 |
| 2020-09-08 | 2020-09-04 | 29.266 | 87,848,715 | +49,198 | 8.66% | 2,571,024,330 |
| 2020-09-07 | 2020-09-03 | 29.476 | 87,799,517 | -79,125 | 8.65% | 2,588,004,437 |
| 2020-09-04 | 2020-09-02 | 29.529 | 87,878,642 | -110,017 | 8.66% | 2,594,945,889 |
| 2020-09-03 | 2020-09-01 | 29.791 | 87,988,659 | -818,179 | 8.67% | 2,621,269,104 |
| 2020-09-02 | 2020-08-31 | 28.952 | 88,806,838 | +168,736 | 8.75% | 2,571,118,297 |
| 2020-09-01 | 2020-08-28 | 28.532 | 88,638,102 | +17,636 | 8.73% | 2,529,041,302 |
| 2020-08-31 | 2020-08-27 | 28.270 | 88,620,466 | -80,507 | 8.73% | 2,505,297,868 |
| 2020-08-28 | 2020-08-26 | 28.322 | 88,700,973 | -83,721 | 8.74% | 2,512,226,069 |
| 2020-08-27 | 2020-08-25 | 29.004 | 88,784,694 | +611,208 | 8.75% | 2,575,133,850 |
| 2020-08-26 | 2020-08-24 | 28.952 | 88,173,486 | +208,776 | 8.69% | 2,552,781,613 |
| 2020-08-25 | 2020-08-21 | 29.410 | 87,964,710 | +215,920 | 8.67% | 2,587,054,658 |
| 2020-08-24 | 2020-08-20 | 29.516 | 87,748,790 | +975,401 | 8.65% | 2,590,004,255 |
| 2020-08-21 | 2020-08-19 | 29.728 | 86,773,389 | +22,569 | 8.64% | 2,579,607,118 |
| 2020-08-20 | 2020-08-18 | 29.781 | 86,750,820 | +79,258 | 8.64% | 2,583,533,219 |
| 2020-08-19 | 2020-08-17 | 29.675 | 86,671,562 | +12,335 | 8.63% | 2,571,987,162 |
| 2020-08-18 | 2020-08-14 | 29.940 | 86,659,227 | +66,731 | 8.63% | 2,594,582,022 |
| 2020-08-17 | 2020-08-13 | 29.940 | 86,592,496 | -839,805 | 8.62% | 2,592,584,092 |
| 2020-08-14 | 2020-08-12 | 30.099 | 87,432,301 | +319,383 | 8.70% | 2,631,627,340 |
| 2020-08-13 | 2020-08-11 | 30.417 | 87,112,918 | -3,616,264 | 8.67% | 2,649,711,556 |
| 2020-08-12 | 2020-08-10 | 30.311 | 90,729,182 | +609,987 | 9.03% | 2,750,091,667 |
| 2020-08-11 | 2020-08-07 | 30.364 | 90,119,195 | -61,787 | 8.97% | 2,736,377,883 |
| 2020-08-10 | 2020-08-06 | 31.212 | 90,180,982 | +3,811,666 | 8.98% | 2,814,714,827 |
| 2020-08-07 | 2020-08-05 | 31.318 | 86,369,316 | +137,288 | 8.60% | 2,704,899,334 |
| 2020-08-06 | 2020-08-04 | 31.053 | 86,232,028 | -86,807 | 8.59% | 2,677,752,059 |
| 2020-08-05 | 2020-08-03 | 31.212 | 86,318,835 | +186,080 | 8.59% | 2,694,170,094 |
| 2020-08-04 | 2020-07-31 | 31.212 | 86,132,755 | -39,629 | 8.58% | 2,688,362,193 |
| 2020-08-03 | 2020-07-30 | 32.166 | 86,172,384 | -51,845 | 8.58% | 2,771,793,966 |
| 2020-07-31 | 2020-07-29 | 32.325 | 86,224,229 | +735,649 | 8.58% | 2,787,168,985 |
| 2020-07-30 | 2020-07-28 | 32.484 | 85,488,580 | +1,770,803 | 8.51% | 2,776,979,820 |
| 2020-07-29 | 2020-07-27 | 32.113 | 83,717,777 | -344,657 | 8.33% | 2,688,403,535 |
| 2020-07-28 | 2020-07-24 | 31.848 | 84,062,434 | -526,706 | 8.37% | 2,677,198,535 |
| 2020-07-27 | 2020-07-23 | 32.431 | 84,589,140 | -2,705,743 | 8.42% | 2,743,280,255 |
| 2020-07-24 | 2020-07-22 | 32.431 | 87,294,883 | +2,684,075 | 8.70% | 2,831,029,242 |
| 2020-07-23 | 2020-07-21 | 32.855 | 84,610,808 | -33,526 | 8.43% | 2,779,852,021 |
| 2020-07-22 | 2020-07-20 | 31.901 | 84,644,334 | -27,651 | 8.43% | 2,700,216,143 |
| 2020-07-21 | 2020-07-17 | 32.431 | 84,671,985 | -1,420,331 | 8.44% | 2,745,966,972 |
| 2020-07-20 | 2020-07-16 | 31.371 | 86,092,316 | +32,217 | 8.58% | 2,700,786,435 |
| 2020-07-17 | 2020-07-15 | 31.636 | 86,060,099 | -393,414 | 8.57% | 2,722,577,922 |
| 2020-07-16 | 2020-07-14 | 31.689 | 86,453,513 | +160,486 | 8.61% | 2,739,605,158 |
| 2020-07-15 | 2020-07-13 | 31.795 | 86,293,027 | +46,529 | 8.60% | 2,743,665,105 |
| 2020-07-14 | 2020-07-10 | 31.583 | 86,246,498 | +373,647 | 8.59% | 2,723,904,489 |
| 2020-07-13 | 2020-07-09 | 32.325 | 85,872,851 | -1,680,853 | 8.55% | 2,775,810,810 |
| 2020-07-10 | 2020-07-08 | 32.272 | 87,553,704 | -257,335 | 8.72% | 2,825,504,234 |
| 2020-07-09 | 2020-07-07 | 31.424 | 87,811,039 | +2,524,123 | 8.75% | 2,759,357,400 |
| 2020-07-08 | 2020-07-06 | 31.265 | 85,286,916 | +43,403 | 8.50% | 2,666,481,458 |
| 2020-07-07 | 2020-07-03 | 31.212 | 85,243,513 | -194,550 | 8.49% | 2,660,607,310 |
| 2020-07-06 | 2020-07-02 | 31.265 | 85,438,063 | -581,069 | 8.51% | 2,671,207,044 |
| 2020-07-03 | 2020-06-30 | 31.424 | 86,019,132 | +987,276 | 8.57% | 2,703,048,855 |
| 2020-07-02 | 2020-06-29 | 31.689 | 85,031,856 | -18,662 | 8.47% | 2,694,554,602 |
| 2020-06-30 | 2020-06-26 | 31.636 | 85,050,518 | -484,706 | 8.47% | 2,690,639,045 |
| 2020-06-29 | 2020-06-24 | 31.689 | 85,535,224 | +715,495 | 8.52% | 2,710,505,713 |
| 2020-06-26 | 2020-06-23 | 33.649 | 84,819,729 | -1,456,751 | 8.45% | 2,854,136,580 |
| 2020-06-24 | 2020-06-22 | 32.007 | 86,276,480 | -253,424 | 8.60% | 2,761,426,591 |
| 2020-06-23 | 2020-06-19 | 31.318 | 86,529,904 | -642,319 | 8.62% | 2,709,928,602 |
| 2020-06-22 | 2020-06-18 | 31.848 | 87,172,223 | +1,953,059 | 8.68% | 2,776,238,286 |
| 2020-06-19 | 2020-06-17 | 31.424 | 85,219,164 | +1,425,071 | 8.49% | 2,677,910,812 |
| 2020-06-18 | 2020-06-16 | 31.212 | 83,794,093 | -186,756 | 8.35% | 2,615,368,238 |
| 2020-06-17 | 2020-06-15 | 30.470 | 83,980,849 | -101,811 | 8.37% | 2,558,893,737 |
| 2020-06-16 | 2020-06-12 | 30.682 | 84,082,660 | -2,764,313 | 8.38% | 2,579,818,496 |
| 2020-06-15 | 2020-06-11 | 31.106 | 86,846,973 | -2,319,750 | 8.65% | 2,701,449,996 |
| 2020-06-12 | 2020-06-10 | 31.212 | 89,166,723 | -47,489 | 8.88% | 2,783,057,932 |
| 2020-06-11 | 2020-06-09 | 31.371 | 89,214,212 | -102,624 | 8.89% | 2,798,722,869 |
| 2020-06-10 | 2020-06-08 | 31.159 | 89,316,836 | +1,449,320 | 8.90% | 2,783,010,225 |
| 2020-06-09 | 2020-06-05 | 31.106 | 87,867,516 | +250,491 | 8.75% | 2,733,194,866 |
| 2020-06-08 | 2020-06-04 | 31.106 | 87,617,025 | +1,609,257 | 8.73% | 2,725,403,128 |
| 2020-06-05 | 2020-06-03 | 31.901 | 86,007,768 | +706,754 | 8.57% | 2,743,710,685 |
| 2020-06-04 | 2020-06-02 | 30.788 | 85,301,014 | +210,041 | 8.50% | 2,626,240,365 |
| 2020-06-03 | 2020-06-01 | 31.053 | 85,090,973 | -4,353,430 | 8.48% | 2,642,319,025 |
| 2020-06-02 | 2020-05-29 | 30.417 | 89,444,403 | +10,125,005 | 8.91% | 2,720,628,280 |
| 2020-06-01 | 2020-05-28 | 32.113 | 79,319,398 | +684,815 | 7.90% | 2,547,159,727 |
| 2020-05-29 | 2020-05-27 | 34.444 | 78,634,583 | +453,094 | 7.83% | 2,708,514,037 |
| 2020-05-28 | 2020-05-26 | 36.193 | 78,181,489 | -326,469 | 7.79% | 2,829,624,370 |
| 2020-05-27 | 2020-05-25 | 38.419 | 78,507,958 | +351,160 | 7.82% | 3,016,170,125 |
| 2020-05-26 | 2020-05-22 | 38.472 | 78,156,798 | -15,894 | 7.79% | 3,006,820,656 |
| 2020-05-25 | 2020-05-21 | 36.670 | 78,172,692 | +974,689 | 7.79% | 2,866,588,196 |
| 2020-05-22 | 2020-05-20 | 36.034 | 77,198,003 | +111,962 | 7.69% | 2,781,756,583 |
| 2020-05-21 | 2020-05-19 | 37.359 | 77,086,041 | -494,271 | 7.68% | 2,879,844,277 |
| 2020-05-20 | 2020-05-18 | 35.186 | 77,580,312 | -433,578 | 7.73% | 2,729,755,484 |
| 2020-05-19 | 2020-05-15 | 34.285 | 78,013,890 | +329,256 | 7.77% | 2,674,732,534 |
| 2020-05-18 | 2020-05-14 | 33.808 | 77,684,634 | -185,800 | 7.74% | 2,626,394,430 |
| 2020-05-15 | 2020-05-13 | 31.689 | 77,870,434 | -349,869 | 7.76% | 2,467,617,975 |
| 2020-05-14 | 2020-05-12 | 31.053 | 78,220,303 | +1,292,100 | 7.79% | 2,428,964,994 |
| 2020-05-13 | 2020-05-11 | 30.205 | 76,928,203 | -32,768 | 7.66% | 2,323,617,236 |
| 2020-05-12 | 2020-05-08 | 29.887 | 76,960,971 | +106,185 | 7.67% | 2,300,137,446 |
| 2020-05-11 | 2020-05-07 | 30.629 | 76,854,786 | +732,197 | 7.66% | 2,353,980,723 |
| 2020-05-08 | 2020-05-06 | 30.735 | 76,122,589 | -737,383 | 7.58% | 2,339,621,966 |
| 2020-05-07 | 2020-05-05 | 30.629 | 76,859,972 | -522,914 | 7.66% | 2,354,139,564 |
| 2020-05-06 | 2020-05-04 | 29.463 | 77,382,886 | -167,004 | 7.71% | 2,279,942,321 |
| 2020-05-05 | 2020-04-29 | 29.569 | 77,549,890 | +666,113 | 7.73% | 2,293,081,713 |
| 2020-05-04 | 2020-04-28 | 29.516 | 76,883,777 | +594,296 | 7.66% | 2,269,311,173 |
| 2020-04-29 | 2020-04-27 | 30.152 | 76,289,481 | -4,435,261 | 7.60% | 2,300,281,956 |
| 2020-04-28 | 2020-04-24 | 28.933 | 80,724,742 | -991,951 | 8.04% | 2,335,626,824 |
| 2020-04-27 | 2020-04-23 | 29.304 | 81,716,693 | +1,034,455 | 8.14% | 2,394,639,048 |
| 2020-04-24 | 2020-04-22 | 29.198 | 80,682,238 | -358,745 | 8.04% | 2,355,774,308 |
| 2020-04-23 | 2020-04-21 | 28.933 | 81,040,983 | +1,609,711 | 8.07% | 2,344,776,694 |
| 2020-04-22 | 2020-04-20 | 29.039 | 79,431,272 | -926,627 | 7.91% | 2,306,620,894 |
| 2020-04-21 | 2020-04-17 | 28.191 | 80,357,899 | -100,878 | 8.01% | 2,265,397,159 |
| 2020-04-20 | 2020-04-16 | 28.721 | 80,458,777 | -1,175,878 | 8.02% | 2,310,877,155 |
| 2020-04-17 | 2020-04-15 | 29.145 | 81,634,655 | -1,639,228 | 8.13% | 2,379,257,227 |
| 2020-04-16 | 2020-04-14 | 30.046 | 83,273,883 | +1,822,858 | 8.30% | 2,502,050,211 |
| 2020-04-15 | 2020-04-09 | 28.880 | 81,451,025 | -3,726,480 | 8.11% | 2,352,324,339 |
| 2020-04-14 | 2020-04-08 | 27.396 | 85,177,505 | +739,209 | 8.49% | 2,333,563,395 |
| 2020-04-09 | 2020-04-07 | 26.920 | 84,438,296 | +144,062 | 8.41% | 2,273,041,258 |
| 2020-04-08 | 2020-04-06 | 25.860 | 84,294,234 | +39,599 | 8.40% | 2,179,826,040 |
| 2020-04-07 | 2020-04-03 | 25.542 | 84,254,635 | +1,967,929 | 8.39% | 2,152,013,472 |
| 2020-04-06 | 2020-04-02 | 25.330 | 82,286,706 | -170,133 | 8.20% | 2,084,307,158 |
| 2020-04-03 | 2020-04-01 | 25.595 | 82,456,839 | +248,078 | 8.22% | 2,110,464,050 |
| 2020-04-02 | 2020-03-31 | 24.906 | 82,208,761 | -191,069 | 8.19% | 2,047,482,067 |
| 2020-04-01 | 2020-03-30 | 24.588 | 82,399,830 | +428,585 | 8.21% | 2,026,041,991 |
| 2020-03-31 | 2020-03-27 | 28.244 | 81,971,245 | -707,664 | 8.17% | 2,315,223,310 |
| 2020-03-30 | 2020-03-26 | 28.933 | 82,678,909 | -277,991 | 8.24% | 2,392,167,170 |
| 2020-03-27 | 2020-03-25 | 27.979 | 82,956,900 | +1,721,237 | 8.26% | 2,321,082,531 |
| 2020-03-26 | 2020-03-24 | 26.973 | 81,235,663 | +188,721 | 8.09% | 2,191,132,586 |
| 2020-03-25 | 2020-03-23 | 26.231 | 81,046,942 | +976,387 | 8.07% | 2,125,915,400 |
| 2020-03-24 | 2020-03-20 | 28.668 | 80,070,555 | -515,337 | 7.98% | 2,295,483,893 |
| 2020-03-23 | 2020-03-19 | 28.562 | 80,585,892 | +626,542 | 8.03% | 2,301,717,017 |
| 2020-03-20 | 2020-03-18 | 29.463 | 79,959,350 | +267,961 | 7.97% | 2,355,853,025 |
| 2020-03-19 | 2020-03-17 | 29.781 | 79,691,389 | +2,878 | 7.94% | 2,373,295,731 |
| 2020-03-18 | 2020-03-16 | 29.728 | 79,688,511 | +1,030,352 | 7.94% | 2,368,987,227 |
| 2020-03-17 | 2020-03-13 | 30.841 | 78,658,159 | +291,876 | 7.84% | 2,425,888,904 |
| 2020-03-16 | 2020-03-12 | 29.304 | 78,366,283 | -518,919 | 7.81% | 2,296,458,097 |
| 2020-03-13 | 2020-03-11 | 30.205 | 78,885,202 | -151,880 | 7.86% | 2,382,728,413 |
| 2020-03-12 | 2020-03-10 | 30.099 | 79,037,082 | +142,336 | 7.87% | 2,378,939,403 |
| 2020-03-11 | 2020-03-09 | 29.728 | 78,894,746 | -9,025 | 7.86% | 2,345,390,110 |
| 2020-03-10 | 2020-03-06 | 30.788 | 78,903,771 | -1,208,775 | 7.86% | 2,429,282,592 |
| 2020-03-09 | 2020-03-05 | 31.424 | 80,112,546 | +1,185,486 | 7.98% | 2,517,441,419 |
| 2020-03-06 | 2020-03-04 | 30.417 | 78,927,060 | +650,678 | 7.86% | 2,400,722,508 |
| 2020-03-05 | 2020-03-03 | 29.622 | 78,276,382 | +89,764 | 7.80% | 2,318,711,403 |
| 2020-03-04 | 2020-03-02 | 29.728 | 78,186,618 | -1,886,463 | 7.79% | 2,324,338,817 |
| 2020-03-03 | 2020-02-28 | 29.622 | 80,073,081 | +681,689 | 7.98% | 2,371,933,414 |
| 2020-03-02 | 2020-02-27 | 29.834 | 79,391,392 | +232,572 | 7.91% | 2,368,568,545 |
| 2020-02-28 | 2020-02-26 | 29.781 | 79,158,820 | +10,234 | 7.89% | 2,357,435,250 |
| 2020-02-27 | 2020-02-25 | 30.629 | 79,148,586 | -4,556,889 | 7.89% | 2,424,237,388 |
| 2020-02-26 | 2020-02-24 | 30.735 | 83,705,475 | -1,465,853 | 8.34% | 2,572,681,388 |
| 2020-02-25 | 2020-02-21 | 31.742 | 85,171,328 | +585,125 | 8.49% | 2,703,487,632 |
| 2020-02-24 | 2020-02-20 | 32.855 | 84,586,203 | +678,262 | 8.43% | 2,779,043,634 |
| 2020-02-21 | 2020-02-19 | 33.967 | 83,907,941 | +894,676 | 8.36% | 2,850,133,741 |
| 2020-02-20 | 2020-02-18 | 34.338 | 83,013,265 | +2,557,884 | 8.27% | 2,850,536,768 |
| 2020-02-19 | 2020-02-17 | 34.603 | 80,455,381 | -1,022,970 | 8.02% | 2,784,020,462 |
| 2020-02-18 | 2020-02-14 | 32.696 | 81,478,351 | +355,536 | 8.12% | 2,663,983,563 |
| 2020-02-17 | 2020-02-13 | 31.636 | 81,122,815 | -12,266 | 8.08% | 2,566,383,117 |
| 2020-02-14 | 2020-02-12 | 32.113 | 81,135,081 | +344,942 | 8.08% | 2,605,466,204 |
| 2020-02-13 | 2020-02-11 | 31.265 | 80,790,139 | +992,522 | 8.05% | 2,525,890,462 |
| 2020-02-12 | 2020-02-10 | 31.371 | 79,797,617 | -1,276,342 | 7.95% | 2,503,316,574 |
| 2020-02-11 | 2020-02-07 | 31.424 | 81,073,959 | +3,812,328 | 8.08% | 2,547,652,678 |
| 2020-02-10 | 2020-02-06 | 31.265 | 77,261,631 | +359,380 | 7.70% | 2,415,572,237 |
| 2020-02-07 | 2020-02-05 | 30.947 | 76,902,251 | +40,654 | 7.66% | 2,379,885,403 |
| 2020-02-06 | 2020-02-04 | 31.053 | 76,861,597 | -598,461 | 7.66% | 2,386,773,272 |
| 2020-02-05 | 2020-02-03 | 30.629 | 77,460,058 | -157,384 | 7.72% | 2,372,519,563 |
| 2020-02-04 | 2020-01-31 | 29.940 | 77,617,442 | -311,109 | 7.73% | 2,323,870,482 |
| 2020-02-03 | 2020-01-30 | 30.099 | 77,928,551 | -633,659 | 7.76% | 2,345,573,696 |
| 2020-01-31 | 2020-01-29 | 30.894 | 78,562,210 | -498,913 | 7.83% | 2,427,092,860 |
| 2020-01-30 | 2020-01-24 | 30.205 | 79,061,123 | -1,453,799 | 7.88% | 2,388,042,108 |
| 2020-01-29 | 2020-01-22 | 31.477 | 80,514,922 | +957,763 | 8.02% | 2,534,352,192 |
| 2020-01-23 | 2020-01-21 | 30.523 | 79,557,159 | -30,740 | 7.93% | 2,428,319,880 |
| 2020-01-22 | 2020-01-20 | 31.583 | 79,587,899 | +132,453 | 7.93% | 2,513,607,397 |
| 2020-01-21 | 2020-01-17 | 29.940 | 79,455,446 | -1,004,638 | 7.92% | 2,378,900,423 |
| 2020-01-20 | 2020-01-16 | 31.000 | 80,460,084 | +2,419,087 | 8.02% | 2,494,252,945 |
| 2020-01-17 | 2020-01-15 | 29.357 | 78,040,997 | -372,703 | 7.78% | 2,291,061,354 |
| 2020-01-16 | 2020-01-14 | 29.728 | 78,413,700 | -2,402,965 | 7.81% | 2,331,089,531 |
| 2020-01-15 | 2020-01-13 | 30.046 | 80,816,665 | -812,775 | 8.05% | 2,428,220,546 |
| 2020-01-14 | 2020-01-10 | 29.357 | 81,629,440 | +288,160 | 8.13% | 2,396,407,818 |
| 2020-01-13 | 2020-01-09 | 28.986 | 81,341,280 | +673,101 | 8.10% | 2,357,775,630 |
| 2020-01-10 | 2020-01-08 | 27.555 | 80,668,179 | +534,501 | 8.04% | 2,222,847,880 |
| 2020-01-09 | 2020-01-07 | 28.244 | 80,133,678 | +417,768 | 7.98% | 2,263,322,452 |
| 2020-01-08 | 2020-01-06 | 28.668 | 79,715,910 | -259,571 | 7.94% | 2,285,316,836 |
| 2020-01-07 | 2020-01-03 | 29.516 | 79,975,481 | -4,234,829 | 7.97% | 2,360,566,295 |
| 2020-01-06 | 2020-01-02 | 29.781 | 84,210,310 | -651,291 | 8.39% | 2,507,874,084 |
| 2020-01-03 | 2019-12-31 | 29.940 | 84,861,601 | -404,048 | 8.45% | 2,540,761,001 |
| 2020-01-02 | 2019-12-27 | 29.675 | 85,265,649 | +388,819 | 8.49% | 2,530,266,555 |
| 2019-12-30 | 2019-12-24 | 30.311 | 84,876,830 | +39,103 | 8.46% | 2,572,701,062 |
| 2019-12-27 | 2019-12-20 | 30.470 | 84,837,727 | -17,245 | 8.45% | 2,585,002,782 |
| 2019-12-23 | 2019-12-19 | 30.417 | 84,854,972 | -157,628 | 8.45% | 2,581,031,666 |
| 2019-12-20 | 2019-12-18 | 30.417 | 85,012,600 | -151,561 | 8.47% | 2,585,826,233 |
| 2019-12-19 | 2019-12-17 | 30.894 | 85,164,161 | -1,175,218 | 8.48% | 2,631,052,857 |
| 2019-12-18 | 2019-12-16 | 31.053 | 86,339,379 | +654,066 | 8.60% | 2,681,085,615 |
| 2019-12-17 | 2019-12-13 | 31.212 | 85,685,313 | -136 | 8.54% | 2,674,396,703 |
| 2019-12-16 | 2019-12-12 | 31.106 | 85,685,449 | +15,105 | 8.54% | 2,665,319,790 |
| 2019-12-13 | 2019-12-11 | 30.046 | 85,670,344 | -804,150 | 8.54% | 2,574,054,368 |
| 2019-12-12 | 2019-12-10 | 29.728 | 86,474,494 | +186,715 | 8.62% | 2,570,721,541 |
| 2019-12-11 | 2019-12-09 | 30.152 | 86,287,779 | +386,783 | 8.60% | 2,601,750,837 |
| 2019-12-10 | 2019-12-06 | 29.834 | 85,900,996 | +85,443 | 8.56% | 2,562,776,542 |
| 2019-12-09 | 2019-12-05 | 29.940 | 85,815,553 | +736,434 | 8.55% | 2,569,322,376 |
| 2019-12-06 | 2019-12-04 | 29.980 | 85,079,119 | +34,829 | 8.48% | 2,550,704,538 |
| 2019-12-05 | 2019-12-03 | 30.670 | 85,044,290 | +104,973 | 8.47% | 2,608,325,103 |
| 2019-12-03 | 2019-11-29 | 31.944 | 84,939,317 | -482,185 | 8.47% | 2,713,276,033 |
| 2019-12-02 | 2019-11-28 | 31.838 | 85,421,502 | +51,699 | 8.52% | 2,719,613,428 |
| 2019-11-29 | 2019-11-27 | 32.634 | 85,369,803 | -640,469 | 8.52% | 2,785,916,644 |
| 2019-11-28 | 2019-11-26 | 31.625 | 86,010,272 | -253,098 | 8.58% | 2,720,102,714 |
| 2019-11-27 | 2019-11-25 | 29.874 | 86,263,370 | +300,042 | 8.61% | 2,577,054,114 |
| 2019-11-26 | 2019-11-22 | 29.662 | 85,963,328 | -249,422 | 8.58% | 2,549,844,824 |
| 2019-11-25 | 2019-11-21 | 31.838 | 86,212,750 | +1,524,425 | 8.60% | 2,744,804,845 |
| 2019-11-22 | 2019-11-20 | 34.491 | 84,688,325 | +51,262 | 8.45% | 2,920,960,088 |
| 2019-11-21 | 2019-11-19 | 34.597 | 84,637,063 | -1,529,884 | 8.44% | 2,928,174,155 |
| 2019-11-20 | 2019-11-18 | 34.278 | 86,166,947 | +16,208 | 8.60% | 2,953,669,827 |
| 2019-11-19 | 2019-11-15 | 33.748 | 86,150,739 | +192,329 | 8.59% | 2,907,400,399 |
| 2019-11-18 | 2019-11-14 | 34.278 | 85,958,410 | +94,228 | 8.58% | 2,946,521,501 |
| 2019-11-15 | 2019-11-13 | 34.438 | 85,864,182 | +207,921 | 8.57% | 2,956,960,047 |
| 2019-11-14 | 2019-11-12 | 34.809 | 85,656,261 | +535 | 8.55% | 2,981,615,760 |
| 2019-11-13 | 2019-11-11 | 35.340 | 85,655,726 | +31,615 | 8.55% | 3,027,048,313 |
| 2019-11-12 | 2019-11-08 | 35.764 | 85,624,111 | +50,057 | 8.54% | 3,062,278,568 |
| 2019-11-11 | 2019-11-07 | 35.658 | 85,574,054 | +41,461 | 8.54% | 3,051,406,751 |
| 2019-11-08 | 2019-11-06 | 35.446 | 85,532,593 | +249,443 | 8.53% | 3,031,773,996 |
| 2019-11-07 | 2019-11-05 | 35.764 | 85,283,150 | -39,982 | 8.51% | 3,050,084,368 |
| 2019-11-06 | 2019-11-04 | 35.446 | 85,323,132 | -13,184 | 8.51% | 3,024,349,477 |
| 2019-11-05 | 2019-11-01 | 35.287 | 85,336,316 | +467,372 | 8.51% | 3,011,232,288 |
| 2019-11-04 | 2019-10-31 | 33.854 | 84,868,944 | +180,919 | 8.47% | 2,873,149,339 |
| 2019-11-01 | 2019-10-30 | 33.111 | 84,688,025 | -3,697 | 8.45% | 2,804,111,751 |
| 2019-10-31 | 2019-10-29 | 33.376 | 84,691,722 | +30,770 | 8.45% | 2,826,703,988 |
| 2019-10-30 | 2019-10-28 | 33.483 | 84,660,952 | -7,097 | 8.45% | 2,834,661,661 |
| 2019-10-29 | 2019-10-25 | 33.270 | 84,668,049 | -17,027 | 8.45% | 2,816,928,451 |
| 2019-10-28 | 2019-10-24 | 33.907 | 84,685,076 | +69,257 | 8.45% | 2,871,418,292 |
| 2019-10-25 | 2019-10-23 | 34.172 | 84,615,819 | +20,289 | 8.44% | 2,891,519,681 |
| 2019-10-24 | 2019-10-22 | 33.111 | 84,595,530 | -1,459,367 | 8.44% | 2,801,049,142 |
| 2019-10-23 | 2019-10-21 | 33.323 | 86,054,897 | +6,543 | 8.59% | 2,867,635,551 |
| 2019-10-22 | 2019-10-18 | 33.429 | 86,048,354 | +41,461 | 8.58% | 2,876,549,419 |
| 2019-10-21 | 2019-10-17 | 34.332 | 86,006,893 | -165,768 | 8.58% | 2,952,747,175 |
| 2019-10-18 | 2019-10-16 | 33.960 | 86,172,661 | +17,699 | 8.60% | 2,926,430,409 |
| 2019-10-17 | 2019-10-15 | 33.801 | 86,154,962 | +558,053 | 8.60% | 2,912,114,525 |
| 2019-10-16 | 2019-10-14 | 34.385 | 85,596,909 | +7,538 | 8.54% | 2,943,213,798 |
| 2019-10-15 | 2019-10-11 | 35.181 | 85,589,371 | +306,324 | 8.54% | 3,011,078,557 |
| 2019-10-14 | 2019-10-10 | 34.544 | 85,283,047 | -126,148 | 8.51% | 2,945,997,812 |
| 2019-10-11 | 2019-10-09 | 34.385 | 85,409,195 | -444,444 | 8.52% | 2,936,759,331 |
| 2019-10-10 | 2019-10-08 | 34.756 | 85,853,639 | +115,707 | 8.57% | 2,983,930,687 |
| 2019-10-09 | 2019-10-04 | 34.119 | 85,737,932 | +969,759 | 8.55% | 2,925,315,417 |
| 2019-10-08 | 2019-10-03 | 33.960 | 84,768,173 | +16,223 | 8.46% | 2,878,733,885 |
| 2019-10-04 | 2019-10-02 | 33.960 | 84,751,950 | +29,076 | 8.46% | 2,878,182,951 |
| 2019-10-03 | 2019-09-30 | 33.695 | 84,722,874 | +139,386 | 8.45% | 2,854,717,437 |
| 2019-10-02 | 2019-09-27 | 33.536 | 84,583,488 | -22,615 | 8.44% | 2,836,556,193 |
| 2019-09-30 | 2019-09-26 | 33.642 | 84,606,103 | +143,862 | 8.44% | 2,846,293,444 |
| 2019-09-27 | 2019-09-25 | 34.385 | 84,462,241 | +18,845 | 8.43% | 2,904,198,715 |
| 2019-09-26 | 2019-09-24 | 35.764 | 84,443,396 | -179,114 | 8.43% | 3,020,051,230 |
| 2019-09-25 | 2019-09-23 | 35.074 | 84,622,510 | +285,024 | 8.44% | 2,968,083,299 |
| 2019-09-24 | 2019-09-20 | 36.083 | 84,337,486 | -161,899 | 8.41% | 3,043,114,453 |
| 2019-09-23 | 2019-09-19 | 37.674 | 84,499,385 | +355,416 | 8.43% | 3,183,468,960 |
| 2019-09-20 | 2019-09-18 | 39.372 | 84,143,969 | +257,847 | 8.40% | 3,312,955,647 |
| 2019-09-19 | 2019-09-17 | 39.850 | 83,886,122 | -9,800 | 8.37% | 3,342,864,534 |
| 2019-09-18 | 2019-09-16 | 39.956 | 83,895,922 | +614,144 | 8.37% | 3,352,158,540 |
| 2019-09-17 | 2019-09-13 | 40.275 | 83,281,778 | -64,075 | 8.31% | 3,354,134,604 |
| 2019-09-16 | 2019-09-12 | 39.956 | 83,345,853 | +1,789,196 | 8.32% | 3,330,179,897 |
| 2019-09-13 | 2019-09-11 | 40.009 | 81,556,657 | -126,266 | 8.14% | 3,263,018,113 |
| 2019-09-12 | 2019-09-10 | 39.691 | 81,682,923 | +86,330 | 8.15% | 3,242,064,055 |
| 2019-09-11 | 2019-09-09 | 40.328 | 81,596,593 | +1,103,262 | 8.14% | 3,290,594,297 |
| 2019-09-10 | 2019-09-06 | 40.576 | 80,493,331 | -1,051 | 8.03% | 3,266,079,058 |
| 2019-09-09 | 2019-09-05 | 40.469 | 80,494,382 | +1,023,786 | 8.03% | 3,257,492,584 |
| 2019-09-06 | 2019-09-04 | 40.522 | 79,470,596 | +203,728 | 8.01% | 3,220,321,112 |
| 2019-09-05 | 2019-09-03 | 38.378 | 79,266,868 | +1,406,739 | 7.99% | 3,042,115,050 |
| 2019-09-04 | 2019-09-02 | 39.075 | 77,860,129 | -23,176 | 7.85% | 3,042,380,725 |
| 2019-09-03 | 2019-08-30 | 39.129 | 77,883,305 | -130,652 | 7.85% | 3,047,460,930 |
| 2019-09-02 | 2019-08-29 | 39.289 | 78,013,957 | +145,431 | 7.86% | 3,065,117,974 |
| 2019-08-30 | 2019-08-28 | 39.343 | 77,868,526 | +106,406 | 7.85% | 3,063,577,896 |
| 2019-08-29 | 2019-08-27 | 39.504 | 77,762,120 | -880,495 | 7.84% | 3,071,895,895 |
| 2019-08-28 | 2019-08-26 | 39.236 | 78,642,615 | -76,025 | 7.93% | 3,085,602,238 |
| 2019-08-27 | 2019-08-23 | 39.504 | 78,718,640 | +1,882,436 | 7.94% | 3,109,682,029 |
| 2019-08-26 | 2019-08-22 | 40.147 | 76,836,204 | -121,267 | 7.75% | 3,084,740,478 |
| 2019-08-23 | 2019-08-21 | 41.165 | 76,957,471 | +55,970 | 7.76% | 3,167,983,573 |
| 2019-08-22 | 2019-08-20 | 40.737 | 76,901,501 | -35,701 | 7.75% | 3,132,703,718 |
| 2019-08-21 | 2019-08-19 | 40.469 | 76,937,202 | +5,597 | 7.76% | 3,113,538,594 |
| 2019-08-20 | 2019-08-16 | 39.825 | 76,931,605 | -167,909 | 7.76% | 3,063,828,985 |
| 2019-08-19 | 2019-08-15 | 38.968 | 77,099,514 | -26,624 | 7.77% | 3,004,394,546 |
| 2019-08-16 | 2019-08-14 | 38.378 | 77,126,138 | -28,528 | 7.78% | 2,959,957,812 |
| 2019-08-15 | 2019-08-13 | 38.753 | 77,154,666 | -9,328 | 7.78% | 2,990,001,502 |
| 2019-08-14 | 2019-08-12 | 39.129 | 77,163,994 | -10,326 | 7.78% | 3,019,315,332 |
| 2019-08-13 | 2019-08-09 | 39.397 | 77,174,320 | -116,065 | 7.78% | 3,040,402,383 |
| 2019-08-12 | 2019-08-08 | 39.665 | 77,290,385 | -6,996 | 7.79% | 3,065,689,059 |
| 2019-08-09 | 2019-08-07 | 38.485 | 77,297,381 | -1,866 | 7.79% | 2,974,816,196 |
| 2019-08-08 | 2019-08-06 | 37.413 | 77,299,247 | +144,432 | 7.79% | 2,892,022,048 |
| 2019-08-07 | 2019-08-05 | 36.341 | 77,154,815 | +555,962 | 7.78% | 2,803,907,238 |
| 2019-08-06 | 2019-08-02 | 38.753 | 76,598,853 | -68,202 | 7.72% | 2,968,461,888 |
| 2019-08-05 | 2019-08-01 | 39.182 | 76,667,055 | +72,760 | 7.73% | 3,003,980,241 |
| 2019-08-02 | 2019-07-31 | 39.718 | 76,594,295 | -181,366 | 7.72% | 3,042,184,468 |
| 2019-08-01 | 2019-07-30 | 40.415 | 76,775,661 | -313,883 | 7.74% | 3,102,886,027 |
| 2019-07-31 | 2019-07-29 | 40.522 | 77,089,544 | +373,782 | 7.77% | 3,123,835,715 |
| 2019-07-30 | 2019-07-26 | 41.648 | 76,715,762 | +124,999 | 7.73% | 3,195,041,736 |
| 2019-07-29 | 2019-07-25 | 42.452 | 76,590,763 | -29,851 | 7.73% | 3,251,415,646 |
| 2019-07-26 | 2019-07-24 | 41.273 | 76,620,614 | +3,475,698 | 7.73% | 3,162,330,572 |
| 2019-07-25 | 2019-07-23 | 41.380 | 73,144,916 | -3,441,556 | 7.38% | 3,026,720,787 |
| 2019-07-24 | 2019-07-22 | 40.844 | 76,586,472 | +305,734 | 7.73% | 3,128,080,702 |
| 2019-07-23 | 2019-07-19 | 41.058 | 76,280,738 | -1,947,548 | 7.70% | 3,131,948,192 |
| 2019-07-22 | 2019-07-18 | 40.737 | 78,228,286 | +74,652 | 7.89% | 3,186,752,394 |
| 2019-07-19 | 2019-07-17 | 40.093 | 78,153,634 | +23,070 | 7.89% | 3,133,442,201 |
| 2019-07-18 | 2019-07-16 | 40.469 | 78,130,564 | -134,513 | 7.88% | 3,161,832,248 |
| 2019-07-17 | 2019-07-15 | 41.005 | 78,265,077 | -622,865 | 7.90% | 3,209,226,470 |
| 2019-07-16 | 2019-07-12 | 41.165 | 78,887,942 | -329,489 | 7.96% | 3,247,452,147 |
| 2019-07-15 | 2019-07-11 | 39.718 | 79,217,431 | -28,264 | 7.99% | 3,146,370,604 |
| 2019-07-12 | 2019-07-10 | 39.825 | 79,245,695 | -256,058 | 8.00% | 3,155,988,456 |
| 2019-07-11 | 2019-07-09 | 39.289 | 79,501,753 | -212,684 | 8.02% | 3,123,572,518 |
| 2019-07-10 | 2019-07-08 | 39.504 | 79,714,437 | -447,754 | 8.04% | 3,149,019,751 |
| 2019-07-09 | 2019-07-05 | 39.933 | 80,162,191 | -264,922 | 8.09% | 3,201,081,749 |
| 2019-07-08 | 2019-07-04 | 39.504 | 80,427,113 | -113,710 | 8.12% | 3,177,173,131 |
| 2019-07-05 | 2019-07-03 | 39.718 | 80,540,823 | -324,261 | 8.13% | 3,198,933,299 |
| 2019-07-04 | 2019-07-02 | 40.040 | 80,865,084 | +337,029 | 8.16% | 3,237,818,927 |
| 2019-07-03 | 2019-06-28 | 40.254 | 80,528,055 | -49,439 | 8.13% | 3,241,589,824 |
| 2019-07-02 | 2019-06-27 | 39.450 | 80,577,494 | +50,372 | 8.13% | 3,178,794,731 |
| 2019-06-28 | 2019-06-26 | 38.914 | 80,527,122 | +177,414 | 8.13% | 3,133,644,402 |
| 2019-06-27 | 2019-06-25 | 38.861 | 80,349,708 | -108,208 | 8.11% | 3,122,433,682 |
| 2019-06-26 | 2019-06-24 | 39.450 | 80,457,916 | +44,616 | 8.12% | 3,174,077,360 |
| 2019-06-25 | 2019-06-21 | 41.541 | 80,413,300 | +636,376 | 8.12% | 3,340,415,585 |
| 2019-06-24 | 2019-06-20 | 45.614 | 79,776,924 | +294,716 | 8.05% | 3,638,964,013 |
| 2019-06-21 | 2019-06-19 | 47.973 | 79,482,208 | -56,236 | 8.02% | 3,812,974,248 |
| 2019-06-20 | 2019-06-18 | 47.651 | 79,538,444 | -320,424 | 8.03% | 3,790,092,115 |
| 2019-06-19 | 2019-06-17 | 49.152 | 79,858,868 | -180,662 | 8.06% | 3,925,214,542 |
| 2019-06-18 | 2019-06-14 | 49.795 | 80,039,530 | +94,727 | 8.08% | 3,985,576,573 |
| 2019-06-17 | 2019-06-13 | 50.546 | 79,944,803 | -22,387 | 8.07% | 4,040,851,058 |
| 2019-06-14 | 2019-06-12 | 48.884 | 79,967,190 | -106,263 | 8.07% | 3,909,107,264 |
| 2019-06-13 | 2019-06-11 | 48.723 | 80,073,453 | -166,602 | 8.08% | 3,901,425,820 |
| 2019-06-12 | 2019-06-10 | 47.544 | 80,240,055 | -240,192 | 8.10% | 3,814,922,776 |
| 2019-06-11 | 2019-06-06 | 46.686 | 80,480,247 | +11,602,449 | 8.12% | 3,757,321,601 |
| 2019-06-10 | 2019-06-05 | 45.239 | 68,877,798 | +3,003,824 | 6.95% | 3,115,965,315 |
| 2019-06-06 | 2019-06-04 | 45.989 | 65,873,974 | +1,416,810 | 6.65% | 3,029,507,734 |
| 2019-06-05 | 2019-06-03 | 45.721 | 64,457,164 | -264,548 | 6.51% | 2,947,074,660 |
| 2019-06-04 | 2019-05-31 | 45.078 | 64,721,712 | +278,830 | 6.53% | 2,917,540,585 |
| 2019-06-03 | 2019-05-30 | 43.792 | 64,442,882 | -124,304 | 6.50% | 2,822,070,928 |
| 2019-05-31 | 2019-05-29 | 45.025 | 64,567,186 | +623,615 | 6.52% | 2,907,113,975 |
| 2019-05-30 | 2019-05-28 | 44.435 | 63,943,571 | -4,648,840 | 6.45% | 2,841,334,276 |
| 2019-05-29 | 2019-05-27 | 42.184 | 68,592,411 | +172,199 | 6.92% | 2,893,488,192 |
| 2019-05-28 | 2019-05-24 | 42.827 | 68,420,212 | -1,139,909 | 6.91% | 2,930,232,686 |
| 2019-05-27 | 2019-05-23 | 41.487 | 69,560,121 | -848,868 | 7.02% | 2,885,839,697 |
| 2019-05-24 | 2019-05-22 | 41.862 | 70,408,989 | -919,922 | 7.11% | 2,947,474,496 |
| 2019-05-23 | 2019-05-21 | 42.077 | 71,328,911 | +10,140 | 7.20% | 3,001,277,580 |
| 2019-05-22 | 2019-05-20 | 42.184 | 71,318,771 | +1,239,049 | 7.20% | 3,008,496,403 |
| 2019-05-21 | 2019-05-17 | 42.666 | 70,079,722 | +22,388 | 7.07% | 2,990,035,549 |
| 2019-05-20 | 2019-05-16 | 43.792 | 70,057,334 | -3,731 | 7.07% | 3,067,937,985 |
| 2019-05-17 | 2019-05-15 | 43.149 | 70,061,065 | -126,006 | 7.07% | 3,023,037,460 |
| 2019-05-16 | 2019-05-14 | 41.487 | 70,187,071 | -2,373,059 | 7.08% | 2,911,849,962 |
| 2019-05-15 | 2019-05-10 | 42.077 | 72,560,130 | -231,340 | 7.32% | 3,053,083,081 |
| 2019-05-14 | 2019-05-09 | 40.844 | 72,791,470 | -98,599 | 7.35% | 2,973,078,490 |
| 2019-05-10 | 2019-05-08 | 41.219 | 72,890,069 | +141,728 | 7.36% | 3,004,454,385 |
| 2019-05-09 | 2019-05-07 | 43.792 | 72,748,341 | +55,970 | 7.34% | 3,185,782,073 |
| 2019-05-08 | 2019-05-06 | 43.095 | 72,692,371 | +190,295 | 7.34% | 3,132,678,286 |
| 2019-05-07 | 2019-05-03 | 44.542 | 72,502,076 | +48,507 | 7.32% | 3,229,404,006 |
| 2019-05-06 | 2019-05-02 | 44.167 | 72,453,569 | +43,464 | 7.31% | 3,200,058,433 |
| 2019-05-03 | 2019-04-30 | 42.345 | 72,410,105 | +99,626 | 7.31% | 3,066,176,722 |
| 2019-05-02 | 2019-04-29 | 42.505 | 72,310,479 | +5,700 | 7.30% | 3,073,585,788 |
| 2019-04-30 | 2019-04-26 | 42.237 | 72,304,779 | -23,787 | 7.30% | 3,053,965,553 |
| 2019-04-29 | 2019-04-25 | 42.023 | 72,328,566 | -138,058 | 7.30% | 3,039,462,791 |
| 2019-04-26 | 2019-04-24 | 42.291 | 72,466,624 | -93,146 | 7.32% | 3,064,685,730 |
| 2019-04-25 | 2019-04-23 | 42.130 | 72,559,770 | -16,314 | 7.33% | 3,056,957,192 |
| 2019-04-24 | 2019-04-18 | 42.130 | 72,576,084 | +18,657 | 7.33% | 3,057,644,504 |
| 2019-04-23 | 2019-04-17 | 41.916 | 72,557,427 | +220,146 | 7.33% | 3,041,301,949 |
| 2019-04-18 | 2019-04-16 | 42.130 | 72,337,281 | -33,582 | 7.30% | 3,047,583,687 |
| 2019-04-17 | 2019-04-15 | 42.345 | 72,370,863 | -85,820 | 7.31% | 3,064,515,035 |
| 2019-04-16 | 2019-04-12 | 42.559 | 72,456,683 | -237,020 | 7.32% | 3,083,683,980 |
| 2019-04-15 | 2019-04-11 | 42.023 | 72,693,703 | +33,581 | 7.34% | 3,054,806,940 |
| 2019-04-12 | 2019-04-10 | 43.095 | 72,660,122 | +610,828 | 7.34% | 3,131,288,515 |
| 2019-04-11 | 2019-04-09 | 42.398 | 72,049,294 | -36,487 | 7.28% | 3,054,760,222 |
| 2019-04-10 | 2019-04-08 | 41.862 | 72,085,781 | +5,597 | 7.28% | 3,017,668,681 |
| 2019-04-09 | 2019-04-04 | 41.755 | 72,080,184 | -75,139 | 7.28% | 3,009,707,274 |
| 2019-04-08 | 2019-04-03 | 41.380 | 72,155,323 | -170,841 | 7.29% | 2,985,771,643 |
| 2019-04-04 | 2019-04-02 | 40.737 | 72,326,164 | -9,328 | 7.30% | 2,946,320,162 |
| 2019-04-03 | 2019-04-01 | 41.273 | 72,335,492 | -1,442,144 | 7.30% | 2,985,472,523 |
| 2019-04-02 | 2019-03-29 | 40.737 | 73,777,636 | +117,536 | 7.45% | 3,005,448,159 |
| 2019-04-01 | 2019-03-28 | 40.737 | 73,660,100 | -80,223 | 7.44% | 3,000,660,145 |
| 2019-03-29 | 2019-03-27 | 40.040 | 73,740,323 | -117,536 | 7.45% | 2,952,545,174 |
| 2019-03-28 | 2019-03-26 | 39.879 | 73,857,859 | -65,297 | 7.46% | 2,945,374,777 |
| 2019-03-27 | 2019-03-25 | 38.914 | 73,923,156 | -9,329 | 7.46% | 2,876,656,687 |
| 2019-03-26 | 2019-03-22 | 38.646 | 73,932,485 | -14,925 | 7.47% | 2,857,205,531 |
| 2019-03-25 | 2019-03-21 | 39.557 | 73,947,410 | +938,420 | 7.47% | 2,925,164,155 |
| 2019-03-22 | 2019-03-20 | 39.289 | 73,008,990 | +203,416 | 7.37% | 2,868,476,054 |
| 2019-03-21 | 2019-03-19 | 38.646 | 72,805,574 | +134,793 | 7.35% | 2,813,654,765 |
| 2019-03-20 | 2019-03-18 | 38.539 | 72,670,781 | +4,478 | 7.34% | 2,800,655,118 |
| 2019-03-19 | 2019-03-15 | 36.341 | 72,666,303 | +56,837 | 7.34% | 2,640,788,821 |
| 2019-03-18 | 2019-03-14 | 36.931 | 72,609,466 | -143,655 | 7.33% | 2,681,534,435 |
| 2019-03-15 | 2019-03-13 | 37.092 | 72,753,121 | -225,743 | 7.35% | 2,698,538,613 |
| 2019-03-14 | 2019-03-12 | 37.574 | 72,978,864 | -210,752 | 7.37% | 2,742,117,310 |
| 2019-03-13 | 2019-03-11 | 37.092 | 73,189,616 | -358,204 | 7.39% | 2,714,728,965 |
| 2019-03-12 | 2019-03-08 | 36.395 | 73,547,820 | -129,335 | 7.43% | 2,676,766,525 |
| 2019-03-11 | 2019-03-07 | 36.770 | 73,677,155 | -61,896 | 7.44% | 2,709,117,719 |
| 2019-03-08 | 2019-03-06 | 37.038 | 73,739,051 | -269,212 | 7.45% | 2,731,155,987 |
| 2019-03-07 | 2019-03-05 | 37.842 | 74,008,263 | -507,454 | 7.47% | 2,800,630,576 |
| 2019-03-06 | 2019-03-04 | 37.038 | 74,515,717 | -302,235 | 7.52% | 2,759,922,237 |
| 2019-03-05 | 2019-03-01 | 36.931 | 74,817,952 | +520,516 | 7.56% | 2,763,095,856 |
| 2019-03-04 | 2019-02-28 | 36.341 | 74,297,436 | +529,843 | 7.50% | 2,700,066,335 |
| 2019-03-01 | 2019-02-27 | 35.913 | 73,767,593 | -65,298 | 7.45% | 2,649,179,155 |
| 2019-02-28 | 2019-02-26 | 36.127 | 73,832,891 | +27,985 | 7.46% | 2,667,354,165 |
| 2019-02-27 | 2019-02-25 | 36.609 | 73,804,906 | +251,862 | 7.45% | 2,701,947,142 |
| 2019-02-26 | 2019-02-22 | 37.199 | 73,553,044 | -83,954 | 7.43% | 2,736,094,133 |
| 2019-02-25 | 2019-02-21 | 36.288 | 73,636,998 | +20,522 | 7.44% | 2,672,118,153 |
| 2019-02-22 | 2019-02-20 | 36.556 | 73,616,476 | +69,618 | 7.43% | 2,691,102,950 |
| 2019-02-21 | 2019-02-19 | 36.663 | 73,546,858 | +76,491 | 7.43% | 2,696,442,349 |
| 2019-02-20 | 2019-02-18 | 35.966 | 73,470,367 | +72,760 | 7.42% | 2,642,443,092 |
| 2019-02-19 | 2019-02-15 | 35.376 | 73,397,607 | +65,298 | 7.41% | 2,596,550,359 |
| 2019-02-18 | 2019-02-14 | 35.376 | 73,332,309 | +54,103 | 7.41% | 2,594,240,344 |
| 2019-02-15 | 2019-02-13 | 34.626 | 73,278,206 | +44,776 | 7.40% | 2,537,337,628 |
| 2019-02-14 | 2019-02-12 | 34.304 | 73,233,430 | +1,866 | 7.40% | 2,512,235,007 |
| 2019-02-13 | 2019-02-11 | 34.090 | 73,231,564 | +110,073 | 7.40% | 2,496,469,926 |
| 2019-02-12 | 2019-02-08 | 34.840 | 73,121,491 | +55,969 | 7.38% | 2,547,588,670 |
| 2019-02-11 | 2019-02-04 | 34.519 | 73,065,522 | -90,106 | 7.38% | 2,522,140,479 |
| 2019-02-08 | 2019-01-31 | 34.197 | 73,155,628 | +64,949 | 7.39% | 2,501,723,656 |
| 2019-02-01 | 2019-01-30 | 33.018 | 73,090,679 | +124,998 | 7.38% | 2,413,312,833 |
| 2019-01-31 | 2019-01-29 | 33.179 | 72,965,681 | -67,552 | 7.37% | 2,420,918,687 |
| 2019-01-30 | 2019-01-28 | 32.536 | 73,033,233 | +50,372 | 7.38% | 2,376,184,348 |
| 2019-01-29 | 2019-01-25 | 32.160 | 72,982,861 | +24,254 | 7.37% | 2,347,161,907 |
| 2019-01-28 | 2019-01-24 | 32.053 | 72,958,607 | -48,507 | 7.37% | 2,338,560,614 |
| 2019-01-25 | 2019-01-23 | 31.946 | 73,007,114 | -122,090 | 7.37% | 2,332,288,948 |
| 2019-01-24 | 2019-01-22 | 31.624 | 73,129,204 | -24,253 | 7.39% | 2,312,670,558 |
| 2019-01-23 | 2019-01-21 | 32.053 | 73,153,457 | -25,847 | 7.39% | 2,344,806,190 |
| 2019-01-22 | 2019-01-18 | 31.410 | 73,179,304 | +40,025 | 7.39% | 2,298,565,079 |
| 2019-01-21 | 2019-01-17 | 31.946 | 73,139,279 | +74,626 | 7.39% | 2,336,511,098 |
| 2019-01-18 | 2019-01-16 | 32.000 | 73,064,653 | -60,435 | 7.38% | 2,338,043,413 |
| 2019-01-17 | 2019-01-15 | 30.981 | 73,125,088 | +12,944 | 7.38% | 2,265,505,672 |
| 2019-01-16 | 2019-01-14 | 30.713 | 73,112,144 | +83,954 | 7.38% | 2,245,510,320 |
| 2019-01-15 | 2019-01-11 | 32.321 | 73,028,190 | -69,962 | 7.38% | 2,360,362,806 |
| 2019-01-14 | 2019-01-10 | 31.732 | 73,098,152 | -86,781 | 7.38% | 2,319,524,788 |
| 2019-01-11 | 2019-01-09 | 31.624 | 73,184,933 | -62,156 | 7.39% | 2,314,432,957 |
| 2019-01-10 | 2019-01-08 | 30.874 | 73,247,089 | -20,364 | 7.40% | 2,261,433,215 |
| 2019-01-09 | 2019-01-07 | 30.820 | 73,267,453 | -7,962 | 7.40% | 2,258,134,743 |
| 2019-01-08 | 2019-01-04 | 30.552 | 73,275,415 | +14,329 | 7.40% | 2,238,742,047 |
| 2019-01-07 | 2019-01-03 | 30.660 | 73,261,086 | +144,356 | 7.40% | 2,246,157,961 |
| 2019-01-04 | 2019-01-02 | 31.088 | 73,116,730 | -1,267 | 7.38% | 2,273,084,955 |
| 2019-01-03 | 2018-12-31 | 32.000 | 73,117,997 | +39,179 | 7.38% | 2,339,750,402 |
| 2019-01-02 | 2018-12-27 | 31.088 | 73,078,818 | -42,910 | 7.38% | 2,271,906,330 |
| 2018-12-28 | 2018-12-24 | 32.000 | 73,121,728 | -62,966 | 7.38% | 2,339,869,793 |
| 2018-12-27 | 2018-12-20 | 30.767 | 73,184,694 | -70,894 | 7.39% | 2,251,661,320 |
| 2018-12-21 | 2018-12-19 | 31.839 | 73,255,588 | -100,745 | 7.40% | 2,332,373,601 |
| 2018-12-20 | 2018-12-18 | 32.482 | 73,356,333 | -149,252 | 7.41% | 2,382,764,665 |
| 2018-12-19 | 2018-12-17 | 33.286 | 73,505,585 | -1,865 | 7.43% | 2,446,712,001 |
| 2018-12-18 | 2018-12-14 | 33.822 | 73,507,450 | -14,926 | 7.43% | 2,486,174,628 |
| 2018-12-17 | 2018-12-13 | 33.715 | 73,522,376 | -57,835 | 7.43% | 2,478,797,746 |
| 2018-12-14 | 2018-12-12 | 33.232 | 73,580,211 | -27,798 | 7.43% | 2,445,252,052 |
| 2018-12-13 | 2018-12-11 | 32.964 | 73,608,009 | -70,894 | 7.44% | 2,426,448,624 |
| 2018-12-12 | 2018-12-10 | 32.321 | 73,678,903 | -9,328 | 7.44% | 2,381,394,668 |
| 2018-12-11 | 2018-12-07 | 33.608 | 73,688,231 | -111,939 | 7.44% | 2,476,490,037 |
| 2018-12-10 | 2018-12-06 | 33.500 | 73,800,170 | +20,522 | 7.46% | 2,472,340,557 |
| 2018-12-07 | 2018-12-05 | 33.595 | 73,779,648 | -42,910 | 7.45% | 2,478,616,889 |
| 2018-12-06 | 2018-12-04 | 34.185 | 73,822,558 | +299,658 | 7.46% | 2,523,637,746 |
| 2018-12-05 | 2018-12-03 | 34.293 | 73,522,900 | -283,234 | 7.44% | 2,521,285,228 |
| 2018-12-04 | 2018-11-30 | 34.024 | 73,806,134 | +488,578 | 7.47% | 2,511,193,668 |
| 2018-12-03 | 2018-11-29 | 34.024 | 73,317,556 | -216,152 | 7.42% | 2,494,570,199 |
| 2018-11-30 | 2018-11-28 | 34.132 | 73,533,708 | -58,752 | 7.44% | 2,509,817,102 |
| 2018-11-29 | 2018-11-27 | 32.951 | 73,592,460 | +305,594 | 7.44% | 2,424,935,459 |
| 2018-11-28 | 2018-11-26 | 32.683 | 73,286,866 | +141,617 | 7.41% | 2,395,200,840 |
| 2018-11-27 | 2018-11-23 | 32.092 | 73,145,249 | -154,586 | 7.40% | 2,347,392,967 |
| 2018-11-26 | 2018-11-22 | 31.770 | 73,299,835 | -241,769 | 7.41% | 2,328,751,760 |
| 2018-11-23 | 2018-11-21 | 27.692 | 73,541,604 | +20,497 | 7.44% | 2,036,485,358 |
| 2018-11-22 | 2018-11-20 | 26.672 | 73,521,107 | +106,213 | 7.44% | 1,960,951,799 |
| 2018-11-21 | 2018-11-19 | 27.262 | 73,414,894 | -20,497 | 7.43% | 2,001,457,538 |
| 2018-11-20 | 2018-11-16 | 27.316 | 73,435,391 | +3,726 | 7.43% | 2,005,957,310 |
| 2018-11-19 | 2018-11-15 | 27.316 | 73,431,665 | +7,281 | 7.43% | 2,005,855,531 |
| 2018-11-16 | 2018-11-14 | 27.853 | 73,424,384 | -29,814 | 7.43% | 2,045,060,507 |
| 2018-11-15 | 2018-11-13 | 29.087 | 73,454,198 | +1,863 | 7.43% | 2,136,556,590 |
| 2018-11-14 | 2018-11-12 | 29.409 | 73,452,335 | +21,429 | 7.43% | 2,160,153,719 |
| 2018-11-13 | 2018-11-09 | 29.516 | 73,430,906 | -21,606 | 7.43% | 2,167,404,988 |
| 2018-11-12 | 2018-11-08 | 29.892 | 73,452,512 | +789,794 | 7.43% | 2,195,635,987 |
| 2018-11-09 | 2018-11-07 | 29.785 | 72,662,718 | +387,583 | 7.35% | 2,164,228,513 |
| 2018-11-08 | 2018-11-06 | 29.355 | 72,275,135 | +105,141 | 7.31% | 2,121,654,830 |
| 2018-11-07 | 2018-11-05 | 28.497 | 72,169,994 | +445,162 | 7.30% | 2,056,599,296 |
| 2018-11-06 | 2018-11-02 | 28.443 | 71,724,832 | +445,348 | 7.25% | 2,040,064,515 |
| 2018-11-05 | 2018-11-01 | 27.262 | 71,279,484 | +303,358 | 7.21% | 1,943,241,389 |
| 2018-11-02 | 2018-10-31 | 26.779 | 70,976,126 | -25,994 | 7.18% | 1,900,690,172 |
| 2018-11-01 | 2018-10-30 | 26.672 | 71,002,120 | -70,809 | 7.18% | 1,893,765,487 |
| 2018-10-31 | 2018-10-29 | 26.672 | 71,072,929 | -49,714 | 7.19% | 1,895,654,101 |
| 2018-10-30 | 2018-10-26 | 26.672 | 71,122,643 | -43,789 | 7.19% | 1,896,980,071 |
| 2018-10-29 | 2018-10-25 | 26.833 | 71,166,432 | -76,399 | 7.20% | 1,909,605,643 |
| 2018-10-26 | 2018-10-24 | 27.101 | 71,242,831 | -29,156 | 7.21% | 1,930,772,210 |
| 2018-10-25 | 2018-10-23 | 27.048 | 71,271,987 | -38,089 | 7.21% | 1,927,737,499 |
| 2018-10-24 | 2018-10-22 | 27.853 | 71,310,076 | +3,091 | 7.21% | 1,986,171,517 |
| 2018-10-23 | 2018-10-19 | 27.692 | 71,306,985 | -25,172 | 7.21% | 1,974,605,162 |
| 2018-10-22 | 2018-10-18 | 27.316 | 71,332,157 | -91,305 | 7.22% | 1,948,505,480 |
| 2018-10-19 | 2018-10-16 | 26.779 | 71,423,462 | -48,448 | 7.22% | 1,912,669,512 |
| 2018-10-18 | 2018-10-15 | 26.618 | 71,471,910 | -145,344 | 7.23% | 1,902,460,100 |
| 2018-10-16 | 2018-10-12 | 26.833 | 71,617,254 | -136,027 | 7.24% | 1,921,702,529 |
| 2018-10-15 | 2018-10-11 | 26.779 | 71,753,281 | -141,617 | 7.26% | 1,921,501,831 |
| 2018-10-12 | 2018-10-10 | 28.067 | 71,894,898 | -52,162 | 7.27% | 2,017,893,555 |
| 2018-10-11 | 2018-10-09 | 27.799 | 71,947,060 | -10,342 | 7.28% | 2,000,052,078 |
| 2018-10-10 | 2018-10-08 | 27.155 | 71,957,402 | +37,467 | 7.28% | 1,953,999,662 |
| 2018-10-09 | 2018-10-05 | 28.121 | 71,919,935 | -573,628 | 7.27% | 2,022,455,924 |
| 2018-10-08 | 2018-10-04 | 30.053 | 72,493,563 | -35,217 | 7.33% | 2,178,642,468 |
| 2018-10-05 | 2018-10-03 | 29.516 | 72,528,780 | -14,907 | 7.34% | 2,140,777,612 |
| 2018-10-04 | 2018-10-02 | 29.731 | 72,543,687 | -26,318 | 7.34% | 2,156,790,102 |
| 2018-10-03 | 2018-09-28 | 28.658 | 72,570,005 | -131,508 | 7.34% | 2,079,681,854 |
| 2018-10-02 | 2018-09-27 | 27.370 | 72,701,513 | +73,045 | 7.35% | 1,989,812,330 |
| 2018-09-28 | 2018-09-26 | 27.745 | 72,628,468 | +142,455 | 7.35% | 2,015,096,826 |
| 2018-09-27 | 2018-09-24 | 27.262 | 72,486,013 | -37,433 | 7.33% | 1,976,134,123 |
| 2018-09-26 | 2018-09-21 | 28.121 | 72,523,446 | +5,590 | 7.34% | 2,039,427,218 |
| 2018-09-24 | 2018-09-20 | 27.531 | 72,517,856 | +31,677 | 7.34% | 1,996,460,919 |
| 2018-09-21 | 2018-09-19 | 27.853 | 72,486,179 | +6,811 | 7.33% | 2,018,929,052 |
| 2018-09-20 | 2018-09-18 | 26.833 | 72,479,368 | +3,727 | 7.33% | 1,944,835,595 |
| 2018-09-19 | 2018-09-17 | 26.135 | 72,475,641 | +6,521 | 7.33% | 1,894,172,463 |
| 2018-09-18 | 2018-09-14 | 26.779 | 72,469,120 | +5,591 | 7.33% | 1,940,671,490 |
| 2018-09-17 | 2018-09-13 | 25.652 | 72,463,529 | +17,307 | 7.33% | 1,858,856,522 |
| 2018-09-14 | 2018-09-12 | 25.223 | 72,446,222 | +22,280 | 7.33% | 1,827,309,419 |
| 2018-09-13 | 2018-09-11 | 25.545 | 72,423,942 | +54,038 | 7.33% | 1,850,067,631 |
| 2018-09-12 | 2018-09-10 | 25.706 | 72,369,904 | -9,317 | 7.32% | 1,860,338,622 |
| 2018-09-11 | 2018-09-07 | 26.243 | 72,379,221 | +6,336 | 7.32% | 1,899,421,091 |
| 2018-09-10 | 2018-09-06 | 26.994 | 72,372,885 | -80,126 | 7.32% | 1,953,630,212 |
| 2018-09-07 | 2018-09-05 | 27.531 | 72,453,011 | -931 | 7.33% | 1,994,675,696 |
| 2018-09-06 | 2018-09-04 | 27.657 | 72,453,942 | +7,453 | 7.33% | 2,003,871,704 |
| 2018-09-05 | 2018-09-03 | 27.385 | 72,446,489 | +938,008 | 7.33% | 1,983,983,202 |
| 2018-09-04 | 2018-08-31 | 27.385 | 71,508,481 | +44,170 | 7.32% | 1,958,295,386 |
| 2018-09-03 | 2018-08-30 | 27.820 | 71,464,311 | +25,765 | 7.32% | 1,988,150,622 |
| 2018-08-31 | 2018-08-29 | 27.331 | 71,438,546 | +121,650 | 7.32% | 1,952,498,474 |
| 2018-08-30 | 2018-08-28 | 28.038 | 71,316,896 | +44,169 | 7.31% | 1,999,549,895 |
| 2018-08-29 | 2018-08-27 | 27.983 | 71,272,727 | -5,521 | 7.30% | 1,994,438,809 |
| 2018-08-28 | 2018-08-24 | 28.255 | 71,278,248 | -24,128 | 7.30% | 2,013,958,288 |
| 2018-08-27 | 2018-08-23 | 27.385 | 71,302,376 | +5,521 | 7.30% | 1,952,651,098 |
| 2018-08-24 | 2018-08-22 | 28.038 | 71,296,855 | +11,870 | 7.30% | 1,998,987,995 |
| 2018-08-23 | 2018-08-21 | 27.929 | 71,284,985 | +58,985 | 7.30% | 1,990,908,464 |
| 2018-08-22 | 2018-08-20 | 28.038 | 71,226,000 | +123,214 | 7.30% | 1,997,001,396 |
| 2018-08-21 | 2018-08-17 | 27.277 | 71,102,786 | +127,723 | 7.28% | 1,939,458,301 |
| 2018-08-20 | 2018-08-16 | 28.309 | 70,975,063 | +5,521 | 7.27% | 2,009,248,355 |
| 2018-08-17 | 2018-08-15 | 28.364 | 70,969,542 | -26,409 | 7.27% | 2,012,948,282 |
| 2018-08-16 | 2018-08-14 | 29.342 | 70,995,951 | -20,245 | 7.27% | 2,083,135,175 |
| 2018-08-15 | 2018-08-13 | 28.744 | 71,016,196 | +119,350 | 7.27% | 2,041,282,860 |
| 2018-08-13 | 2018-08-09 | 28.961 | 70,896,846 | -55,212 | 7.26% | 2,053,261,366 |
| 2018-08-10 | 2018-08-08 | 28.581 | 70,952,058 | +121,466 | 7.27% | 2,027,873,465 |
| 2018-08-09 | 2018-08-07 | 28.635 | 70,830,592 | -159,166 | 7.26% | 2,028,250,531 |
| 2018-08-08 | 2018-08-06 | 29.016 | 70,989,758 | -118,036 | 7.27% | 2,059,809,535 |
| 2018-08-07 | 2018-08-03 | 30.537 | 71,107,794 | -73,891 | 7.28% | 2,171,418,995 |
| 2018-08-06 | 2018-08-02 | 31.678 | 71,181,685 | -78,649 | 7.29% | 2,254,898,151 |
| 2018-08-03 | 2018-08-01 | 32.004 | 71,260,334 | -229,129 | 7.30% | 2,280,621,739 |
| 2018-08-02 | 2018-07-31 | 30.374 | 71,489,463 | -47,850 | 7.32% | 2,171,420,603 |
| 2018-08-01 | 2018-07-30 | 29.668 | 71,537,313 | -101,246 | 7.33% | 2,122,342,045 |
| 2018-07-31 | 2018-07-27 | 30.265 | 71,638,559 | -16,563 | 7.34% | 2,168,164,094 |
| 2018-07-30 | 2018-07-26 | 30.374 | 71,655,122 | +7,446 | 7.34% | 2,176,452,328 |
| 2018-07-27 | 2018-07-25 | 30.483 | 71,647,676 | -51,807 | 7.34% | 2,184,012,304 |
| 2018-07-26 | 2018-07-24 | 30.102 | 71,699,483 | -17,115 | 7.35% | 2,158,320,324 |
| 2018-07-25 | 2018-07-23 | 29.124 | 71,716,598 | -9,847 | 7.35% | 2,088,692,854 |
| 2018-07-24 | 2018-07-20 | 30.754 | 71,726,445 | -3,496 | 7.35% | 2,205,900,143 |
| 2018-07-23 | 2018-07-19 | 29.776 | 71,729,941 | +53,371 | 7.35% | 2,135,851,940 |
| 2018-07-20 | 2018-07-18 | 29.776 | 71,676,570 | +22,288 | 7.35% | 2,134,262,749 |
| 2018-07-19 | 2018-07-17 | 29.124 | 71,654,282 | +1,637 | 7.35% | 2,086,877,947 |
| 2018-07-18 | 2018-07-16 | 29.233 | 71,652,645 | +75,193 | 7.35% | 2,094,616,951 |
| 2018-07-17 | 2018-07-13 | 28.853 | 71,577,452 | +14,631 | 7.34% | 2,065,194,058 |
| 2018-07-16 | 2018-07-12 | 28.581 | 71,562,821 | -1,748 | 7.34% | 2,045,329,620 |
| 2018-07-13 | 2018-07-11 | 27.929 | 71,564,569 | +88,338 | 7.34% | 1,998,716,927 |
| 2018-07-12 | 2018-07-10 | 27.385 | 71,476,231 | +160,114 | 7.33% | 1,957,412,203 |
| 2018-07-10 | 2018-07-06 | 26.896 | 71,316,117 | +7,362 | 7.32% | 1,918,151,912 |
| 2018-07-09 | 2018-07-05 | 26.407 | 71,308,755 | +10,122 | 7.32% | 1,883,082,012 |
| 2018-07-06 | 2018-07-04 | 27.494 | 71,298,633 | -828 | 7.32% | 1,960,296,802 |
| 2018-07-05 | 2018-07-03 | 28.309 | 71,299,461 | +47,850 | 7.32% | 2,018,431,808 |
| 2018-07-04 | 2018-06-29 | 27.277 | 71,251,611 | -368 | 7.31% | 1,943,517,774 |
| 2018-07-03 | 2018-06-28 | 26.896 | 71,251,979 | +11,962 | 7.31% | 1,916,426,827 |
| 2018-06-29 | 2018-06-27 | 27.168 | 71,240,017 | +14,724 | 7.31% | 1,935,459,688 |
| 2018-06-28 | 2018-06-26 | 27.277 | 71,225,293 | +627 | 7.31% | 1,942,799,903 |
| 2018-06-27 | 2018-06-25 | 27.385 | 71,224,666 | +12,883 | 7.31% | 1,950,522,971 |
| 2018-06-26 | 2018-06-22 | 27.222 | 71,211,783 | -992 | 7.31% | 1,938,562,007 |
| 2018-06-25 | 2018-06-21 | 27.385 | 71,212,775 | -22,085 | 7.31% | 1,950,197,330 |
| 2018-06-22 | 2018-06-20 | 27.005 | 71,234,860 | +5,521 | 7.31% | 1,923,707,664 |
| 2018-06-21 | 2018-06-19 | 27.277 | 71,229,339 | +5,522 | 7.31% | 1,942,910,265 |
| 2018-06-20 | 2018-06-15 | 26.081 | 71,223,817 | +57,052 | 7.31% | 1,857,618,781 |
| 2018-06-19 | 2018-06-14 | 27.222 | 71,166,765 | +14,723 | 7.30% | 1,937,336,505 |
| 2018-06-14 | 2018-06-12 | 27.385 | 71,152,042 | +3,681 | 7.30% | 1,948,534,126 |
| 2018-06-13 | 2018-06-11 | 26.733 | 71,148,361 | +48,060 | 7.30% | 1,902,042,051 |
| 2018-06-12 | 2018-06-08 | 26.788 | 71,100,301 | +83,805 | 7.30% | 1,904,620,568 |
| 2018-06-11 | 2018-06-07 | 25.755 | 71,016,496 | +17,432 | 7.29% | 1,829,058,909 |
| 2018-06-08 | 2018-06-06 | 26.299 | 70,999,064 | -11,043 | 7.29% | 1,867,188,210 |
| 2018-06-07 | 2018-06-05 | 26.244 | 71,010,107 | +9,126 | 7.29% | 1,863,620,200 |
| 2018-06-06 | 2018-06-04 | 26.516 | 71,000,981 | +6,788 | 7.29% | 1,882,670,349 |
| 2018-06-05 | 2018-06-01 | 26.190 | 70,994,193 | +117,785 | 7.29% | 1,859,344,984 |
| 2018-06-04 | 2018-05-31 | 26.462 | 70,876,408 | -74,168 | 7.27% | 1,875,515,994 |
| 2018-06-01 | 2018-05-30 | 25.918 | 70,950,576 | +46,010 | 7.28% | 1,838,926,689 |
| 2018-05-31 | 2018-05-29 | 25.810 | 70,904,566 | -149,071 | 7.28% | 1,830,028,799 |
| 2018-05-30 | 2018-05-28 | 25.321 | 71,053,637 | -193,241 | 7.29% | 1,799,129,154 |
| 2018-05-29 | 2018-05-25 | 25.484 | 71,246,878 | -455,473 | 7.31% | 1,815,636,031 |
| 2018-05-28 | 2018-05-24 | 25.375 | 71,702,351 | -780,325 | 7.36% | 1,819,451,099 |
| 2018-05-25 | 2018-05-23 | 25.266 | 72,482,676 | -75,456 | 7.44% | 1,831,375,007 |
| 2018-05-24 | 2018-05-21 | 26.407 | 72,558,132 | +17,483 | 7.45% | 1,916,074,866 |
| 2018-05-23 | 2018-05-18 | 27.005 | 72,540,649 | +172,353 | 7.44% | 1,958,970,684 |
| 2018-05-21 | 2018-05-17 | 25.212 | 72,368,296 | +130,667 | 7.43% | 1,824,552,812 |
| 2018-05-18 | 2018-05-16 | 26.407 | 72,237,629 | +237,260 | 7.41% | 1,907,611,200 |
| 2018-05-17 | 2018-05-15 | 24.995 | 72,000,369 | +167,475 | 7.39% | 1,799,627,684 |
| 2018-05-16 | 2018-05-14 | 24.397 | 71,832,894 | +5,522 | 7.37% | 1,752,507,221 |
| 2018-05-15 | 2018-05-11 | 23.365 | 71,827,372 | +7,611 | 7.37% | 1,678,218,653 |
| 2018-05-14 | 2018-05-10 | 23.582 | 71,819,761 | +25,766 | 7.37% | 1,693,650,507 |
| 2018-05-11 | 2018-05-09 | 23.039 | 71,793,995 | +51,531 | 7.37% | 1,654,032,689 |
| 2018-05-10 | 2018-05-08 | 23.365 | 71,742,464 | +49,690 | 7.36% | 1,676,234,811 |
| 2018-05-09 | 2018-05-07 | 23.365 | 71,692,774 | +18,404 | 7.36% | 1,675,073,823 |
| 2018-05-08 | 2018-05-04 | 22.713 | 71,674,370 | +3,681 | 7.36% | 1,627,909,575 |
| 2018-05-07 | 2018-05-03 | 22.767 | 71,670,689 | +1,840 | 7.35% | 1,631,720,290 |
| 2018-05-04 | 2018-05-02 | 22.604 | 71,668,849 | +12,883 | 7.35% | 1,619,995,737 |
| 2018-05-03 | 2018-04-30 | 22.658 | 71,655,966 | -57,052 | 7.35% | 1,623,598,052 |
| 2018-05-02 | 2018-04-27 | 22.550 | 71,713,018 | +23,925 | 7.36% | 1,617,097,509 |
| 2018-04-30 | 2018-04-26 | 22.441 | 71,689,093 | +3,681 | 7.36% | 1,608,767,369 |
| 2018-04-27 | 2018-04-25 | 22.495 | 71,685,412 | +7,361 | 7.36% | 1,612,579,885 |
| 2018-04-26 | 2018-04-24 | 22.658 | 71,678,051 | +1,841 | 7.36% | 1,624,098,459 |
| 2018-04-25 | 2018-04-23 | 22.550 | 71,676,210 | +3,681 | 7.36% | 1,616,267,504 |
| 2018-04-24 | 2018-04-20 | 22.658 | 71,672,529 | -7,362 | 7.36% | 1,623,973,340 |
| 2018-04-23 | 2018-04-19 | 22.658 | 71,679,891 | +1,840 | 7.36% | 1,624,140,150 |
| 2018-04-20 | 2018-04-18 | 22.713 | 71,678,051 | +5,772 | 7.36% | 1,627,993,180 |
| 2018-04-19 | 2018-04-17 | 22.767 | 71,672,279 | +5,521 | 7.36% | 1,631,756,489 |
| 2018-04-18 | 2018-04-16 | 22.658 | 71,666,758 | +7,925 | 7.36% | 1,623,842,580 |
| 2018-04-17 | 2018-04-13 | 22.821 | 71,658,833 | -7,362 | 7.35% | 1,635,344,042 |
| 2018-04-16 | 2018-04-12 | 22.713 | 71,666,195 | -4,216 | 7.36% | 1,627,723,899 |
| 2018-04-13 | 2018-04-11 | 23.039 | 71,670,411 | +58,892 | 7.36% | 1,651,185,488 |
| 2018-04-12 | 2018-04-10 | 22.713 | 71,611,519 | +7,362 | 7.35% | 1,626,482,066 |
| 2018-04-11 | 2018-04-09 | 22.278 | 71,604,157 | +103,062 | 7.35% | 1,595,189,213 |
| 2018-04-10 | 2018-04-06 | 22.061 | 71,501,095 | +3,681 | 7.34% | 1,577,352,788 |
| 2018-04-06 | 2018-04-03 | 22.332 | 71,497,414 | +46,009 | 7.34% | 1,596,696,110 |
| 2018-04-04 | 2018-03-29 | 21.952 | 71,451,405 | +7,086 | 7.33% | 1,568,491,789 |
| 2018-04-03 | 2018-03-28 | 22.061 | 71,444,319 | -36,348 | 7.33% | 1,576,100,279 |
| 2018-03-29 | 2018-03-27 | 21.952 | 71,480,667 | +33,712 | 7.34% | 1,569,134,145 |
| 2018-03-28 | 2018-03-26 | 22.169 | 71,446,955 | +214,866 | 7.33% | 1,583,922,758 |
| 2018-03-27 | 2018-03-23 | 21.604 | 71,232,089 | -182,199 | 7.31% | 1,538,906,266 |
| 2018-03-26 | 2018-03-22 | 21.789 | 71,414,288 | +136,189 | 7.33% | 1,556,035,836 |
| 2018-03-23 | 2018-03-21 | 22.061 | 71,278,099 | +1,841 | 7.32% | 1,572,433,376 |
| 2018-03-22 | 2018-03-20 | 21.952 | 71,276,258 | +110,423 | 7.32% | 1,564,646,985 |
| 2018-03-21 | 2018-03-19 | 21.789 | 71,165,835 | -69,935 | 7.30% | 1,550,622,329 |
| 2018-03-20 | 2018-03-16 | 21.539 | 71,235,770 | -172,996 | 7.31% | 1,534,340,965 |
| 2018-03-19 | 2018-03-15 | 21.669 | 71,408,766 | -36,919 | 7.33% | 1,547,379,323 |
| 2018-03-16 | 2018-03-14 | 21.691 | 71,445,685 | -42,513 | 7.33% | 1,549,732,170 |
| 2018-03-15 | 2018-03-13 | 21.843 | 71,488,198 | -93,860 | 7.34% | 1,561,530,655 |
| 2018-03-14 | 2018-03-12 | 22.115 | 71,582,058 | -151,841 | 7.35% | 1,583,028,380 |
| 2018-03-13 | 2018-03-09 | 22.332 | 71,733,899 | -224,528 | 7.36% | 1,601,977,346 |
| 2018-03-12 | 2018-03-08 | 22.169 | 71,958,427 | +80,978 | 7.39% | 1,595,261,690 |
| 2018-03-09 | 2018-03-07 | 22.387 | 71,877,449 | +12,208 | 7.38% | 1,609,088,691 |
| 2018-03-08 | 2018-03-06 | 22.604 | 71,865,241 | +33,127 | 7.38% | 1,624,434,963 |
| 2018-03-07 | 2018-03-05 | 21.669 | 71,832,114 | +136,005 | 7.37% | 1,556,552,986 |
| 2018-03-06 | 2018-03-02 | 22.278 | 71,696,109 | +145,390 | 7.36% | 1,597,237,709 |
| 2018-03-05 | 2018-03-01 | 22.278 | 71,550,719 | +184,961 | 7.34% | 1,593,998,728 |
| 2018-03-02 | 2018-02-28 | 22.169 | 71,365,758 | +5,521 | 7.32% | 1,582,122,684 |
| 2018-03-01 | 2018-02-27 | 22.061 | 71,360,237 | +22,084 | 7.32% | 1,574,245,385 |
| 2018-02-28 | 2018-02-26 | 22.441 | 71,338,153 | -57,566 | 7.32% | 1,600,891,962 |
| 2018-02-27 | 2018-02-23 | 22.604 | 71,395,719 | +18,404 | 7.33% | 1,613,821,933 |
| 2018-02-26 | 2018-02-22 | 22.387 | 71,377,315 | +123,523 | 7.33% | 1,597,892,412 |
| 2018-02-23 | 2018-02-21 | 21.952 | 71,253,792 | +235,570 | 7.31% | 1,564,153,815 |
| 2018-02-22 | 2018-02-20 | 21.017 | 71,018,222 | -82,817 | 7.29% | 1,492,610,086 |
| 2018-02-21 | 2018-02-15 | 20.865 | 71,101,039 | +103,061 | 7.30% | 1,483,533,245 |
| 2018-02-20 | 2018-02-13 | 20.648 | 70,997,978 | +66,254 | 7.29% | 1,465,951,791 |
| 2018-02-14 | 2018-02-12 | 20.626 | 70,931,724 | +231,890 | 7.28% | 1,463,042,125 |
| 2018-02-13 | 2018-02-09 | 20.452 | 70,699,834 | +118,705 | 7.26% | 1,445,966,130 |
| 2018-02-12 | 2018-02-08 | 20.691 | 70,581,129 | +114,564 | 7.25% | 1,460,412,872 |
| 2018-02-09 | 2018-02-07 | 20.713 | 70,466,565 | +289,309 | 7.23% | 1,459,573,955 |
| 2018-02-08 | 2018-02-06 | 20.517 | 70,177,256 | +5,522 | 7.20% | 1,439,854,075 |
| 2018-02-07 | 2018-02-05 | 21.213 | 70,171,734 | +46,009 | 7.20% | 1,488,545,550 |
| 2018-02-06 | 2018-02-02 | 21.561 | 70,125,725 | +99,381 | 7.20% | 1,511,955,953 |
| 2018-02-05 | 2018-02-01 | 21.735 | 70,026,344 | +92,020 | 7.19% | 1,521,989,147 |
| 2018-02-02 | 2018-01-31 | 21.735 | 69,934,324 | +193,241 | 7.18% | 1,519,989,136 |
| 2018-02-01 | 2018-01-30 | 21.735 | 69,741,083 | +104,902 | 7.16% | 1,515,789,136 |
| 2018-01-31 | 2018-01-29 | 21.735 | 69,636,181 | +64,414 | 7.15% | 1,513,509,141 |
| 2018-01-30 | 2018-01-26 | 21.626 | 69,571,767 | +77,296 | 7.14% | 1,504,548,588 |
| 2018-01-29 | 2018-01-25 | 21.409 | 69,494,471 | +130,668 | 7.13% | 1,487,772,704 |
| 2018-01-26 | 2018-01-24 | 21.669 | 69,363,803 | +57,052 | 7.12% | 1,503,066,368 |
| 2018-01-25 | 2018-01-23 | 21.561 | 69,306,751 | -7,599 | 7.12% | 1,494,298,344 |
| 2018-01-24 | 2018-01-22 | 21.561 | 69,314,350 | +128,827 | 7.12% | 1,494,462,183 |
| 2018-01-23 | 2018-01-19 | 21.843 | 69,185,523 | +79,137 | 7.10% | 1,511,232,876 |
| 2018-01-19 | 2018-01-17 | 21.789 | 69,106,386 | +12,883 | 7.09% | 1,505,749,285 |
| 2018-01-18 | 2018-01-16 | 21.952 | 69,093,503 | +5,521 | 7.09% | 1,516,731,436 |
| 2018-01-17 | 2018-01-15 | 22.006 | 69,087,982 | -1,841 | 7.09% | 1,520,364,226 |
| 2018-01-16 | 2018-01-12 | 21.843 | 69,089,823 | +7,362 | 7.09% | 1,509,142,482 |
| 2018-01-15 | 2018-01-11 | 22.169 | 69,082,461 | -7,362 | 7.09% | 1,531,503,787 |
| 2018-01-12 | 2018-01-10 | 22.061 | 69,089,823 | +7,362 | 7.09% | 1,524,158,825 |
| 2018-01-11 | 2018-01-09 | 22.115 | 69,082,461 | +11,042 | 7.09% | 1,527,750,101 |
| 2018-01-10 | 2018-01-08 | 22.169 | 69,071,419 | +9,202 | 7.09% | 1,531,258,994 |
| 2018-01-09 | 2018-01-05 | 22.061 | 69,062,217 | +47,850 | 7.10% | 1,523,549,822 |
| 2018-01-08 | 2018-01-04 | 21.898 | 69,014,367 | +34,968 | 7.10% | 1,511,244,268 |
| 2018-01-05 | 2018-01-03 | 21.898 | 68,979,399 | +11,042 | 7.09% | 1,510,478,555 |
| 2018-01-04 | 2018-01-02 | 22.115 | 68,968,357 | +11,043 | 7.09% | 1,525,226,705 |
| 2018-01-03 | 2017-12-29 | 21.735 | 68,957,314 | -334,951 | 7.09% | 1,498,754,291 |
| 2018-01-02 | 2017-12-28 | 22.224 | 69,292,265 | +31,296 | 7.12% | 1,539,920,062 |
| 2017-12-29 | 2017-12-27 | 22.224 | 69,260,969 | +1,841 | 7.12% | 1,539,224,554 |
| 2017-12-28 | 2017-12-22 | 22.115 | 69,259,128 | +15,148 | 7.12% | 1,531,657,070 |
| 2017-12-27 | 2017-12-21 | 22.224 | 69,243,980 | +5,705 | 7.12% | 1,538,846,998 |
| 2017-12-22 | 2017-12-20 | 22.115 | 69,238,275 | +3,681 | 7.12% | 1,531,195,909 |
| 2017-12-21 | 2017-12-19 | 21.952 | 69,234,594 | +7,362 | 7.12% | 1,519,828,647 |
| 2017-12-19 | 2017-12-15 | 22.169 | 69,227,232 | +84,657 | 7.12% | 1,534,713,246 |
| 2017-12-18 | 2017-12-14 | 22.224 | 69,142,575 | +53,464 | 7.11% | 1,536,593,419 |
| 2017-12-15 | 2017-12-13 | 22.169 | 69,089,111 | +71,775 | 7.10% | 1,531,651,212 |
| 2017-12-14 | 2017-12-12 | 21.735 | 69,017,336 | +65,773 | 7.10% | 1,500,058,840 |
| 2017-12-13 | 2017-12-11 | 22.265 | 68,951,563 | +3,681 | 7.09% | 1,535,201,151 |
| 2017-12-12 | 2017-12-08 | 22.265 | 68,947,882 | +137,303 | 7.09% | 1,535,119,194 |
| 2017-12-11 | 2017-12-07 | 21.938 | 68,810,579 | -95,339 | 7.09% | 1,509,586,914 |
| 2017-12-08 | 2017-12-06 | 22.265 | 68,905,918 | -60,620 | 7.10% | 1,534,184,869 |
| 2017-12-07 | 2017-12-05 | 23.408 | 68,966,538 | +112,055 | 7.10% | 1,614,376,196 |
| 2017-12-06 | 2017-12-04 | 22.265 | 68,854,483 | +556,694 | 7.09% | 1,533,039,672 |
| 2017-12-05 | 2017-12-01 | 22.210 | 68,297,789 | +78,990 | 7.04% | 1,516,926,966 |
| 2017-12-04 | 2017-11-30 | 21.829 | 68,218,799 | +3,674 | 7.03% | 1,489,176,952 |
| 2017-12-01 | 2017-11-29 | 20.795 | 68,215,125 | +44,087 | 7.03% | 1,418,541,044 |
| 2017-11-30 | 2017-11-28 | 20.229 | 68,171,038 | +187,371 | 7.02% | 1,379,029,245 |
| 2017-11-28 | 2017-11-24 | 20.708 | 67,983,667 | +3,674 | 7.00% | 1,407,806,477 |
| 2017-11-27 | 2017-11-23 | 20.730 | 67,979,993 | -1,837 | 7.00% | 1,409,210,659 |
| 2017-11-24 | 2017-11-22 | 20.512 | 67,981,830 | -1,837 | 7.00% | 1,394,445,706 |
| 2017-11-23 | 2017-11-21 | 20.643 | 67,983,667 | +3,674 | 7.00% | 1,403,365,447 |
| 2017-11-22 | 2017-11-20 | 20.882 | 67,979,993 | +1,837 | 7.00% | 1,419,572,502 |
| 2017-11-17 | 2017-11-15 | 21.339 | 67,978,156 | -1,837 | 7.00% | 1,450,618,830 |
| 2017-11-16 | 2017-11-14 | 21.339 | 67,979,993 | -9,787 | 7.00% | 1,450,658,031 |
| 2017-11-14 | 2017-11-10 | 20.643 | 67,989,780 | +3,491 | 7.01% | 1,403,491,635 |
| 2017-11-13 | 2017-11-09 | 20.599 | 67,986,289 | -9,185 | 7.01% | 1,400,458,771 |
| 2017-11-10 | 2017-11-08 | 20.795 | 67,995,474 | +8,352 | 7.01% | 1,413,973,378 |
| 2017-11-09 | 2017-11-07 | 20.969 | 67,987,122 | -1,836 | 7.01% | 1,425,643,045 |
| 2017-11-08 | 2017-11-06 | 20.425 | 67,988,958 | -2,342 | 7.01% | 1,388,670,082 |
| 2017-11-07 | 2017-11-03 | 20.033 | 67,991,300 | +180,574 | 7.01% | 1,362,068,746 |
| 2017-11-06 | 2017-11-02 | 20.011 | 67,810,726 | -1,836 | 6.99% | 1,356,974,732 |
| 2017-11-03 | 2017-11-01 | 19.902 | 67,812,562 | -1,837 | 6.99% | 1,349,628,385 |
| 2017-11-02 | 2017-10-31 | 19.641 | 67,814,399 | +8,970 | 6.99% | 1,331,945,056 |
| 2017-11-01 | 2017-10-30 | 19.467 | 67,805,429 | +12,859 | 6.99% | 1,319,957,179 |
| 2017-10-31 | 2017-10-27 | 19.750 | 67,792,570 | +392 | 6.99% | 1,338,897,223 |
| 2017-10-30 | 2017-10-26 | 19.728 | 67,792,178 | +28,341 | 6.99% | 1,337,413,307 |
| 2017-10-27 | 2017-10-25 | 19.641 | 67,763,837 | -100,026 | 6.98% | 1,330,951,966 |
| 2017-10-26 | 2017-10-24 | 19.489 | 67,863,863 | -126,199 | 6.99% | 1,322,572,438 |
| 2017-10-25 | 2017-10-23 | 19.380 | 67,990,062 | -62,914 | 7.01% | 1,317,629,469 |
| 2017-10-24 | 2017-10-20 | 19.467 | 68,052,976 | -13,777 | 7.01% | 1,324,776,136 |
| 2017-10-20 | 2017-10-18 | 19.902 | 68,066,753 | +69,805 | 7.02% | 1,354,687,380 |
| 2017-10-19 | 2017-10-17 | 19.249 | 67,996,948 | +120,321 | 7.01% | 1,308,879,123 |
| 2017-10-18 | 2017-10-16 | 19.118 | 67,876,627 | +56,028 | 7.00% | 1,297,694,978 |
| 2017-10-17 | 2017-10-13 | 18.944 | 67,820,599 | +21,030 | 6.99% | 1,284,809,471 |
| 2017-10-16 | 2017-10-12 | 18.814 | 67,799,569 | +72,561 | 6.99% | 1,275,553,066 |
| 2017-10-13 | 2017-10-11 | 18.922 | 67,727,008 | +132,262 | 6.98% | 1,281,561,706 |
| 2017-10-12 | 2017-10-10 | 18.922 | 67,594,746 | +198,392 | 6.97% | 1,279,058,983 |
| 2017-10-11 | 2017-10-09 | 18.705 | 67,396,354 | +47,762 | 6.95% | 1,260,629,373 |
| 2017-10-10 | 2017-10-06 | 18.944 | 67,348,592 | +71,252 | 6.94% | 1,275,867,658 |
| 2017-10-09 | 2017-10-04 | 18.944 | 67,277,340 | +3,674 | 6.93% | 1,274,517,844 |
| 2017-10-06 | 2017-10-03 | 19.118 | 67,273,666 | -1,837 | 6.93% | 1,286,167,307 |
| 2017-10-04 | 2017-09-29 | 18.944 | 67,275,503 | +132,262 | 6.93% | 1,274,483,043 |
| 2017-10-03 | 2017-09-28 | 19.140 | 67,143,241 | -60,253 | 6.92% | 1,285,135,828 |
| 2017-09-29 | 2017-09-27 | 19.685 | 67,203,494 | -68,978 | 6.94% | 1,322,872,959 |
| 2017-09-27 | 2017-09-25 | 18.879 | 67,272,472 | +5,786 | 6.94% | 1,270,031,052 |
| 2017-09-26 | 2017-09-22 | 18.944 | 67,266,686 | -3,674 | 6.94% | 1,274,316,012 |
| 2017-09-25 | 2017-09-21 | 18.792 | 67,270,360 | +82,664 | 6.94% | 1,264,131,936 |
| 2017-09-22 | 2017-09-20 | 18.639 | 67,187,696 | +46,843 | 6.94% | 1,252,337,452 |
| 2017-09-21 | 2017-09-19 | 18.574 | 67,140,853 | +3,984 | 6.93% | 1,247,078,354 |
| 2017-09-19 | 2017-09-15 | 18.552 | 67,136,869 | +31,229 | 6.93% | 1,245,542,451 |
| 2017-09-18 | 2017-09-14 | 18.487 | 67,105,640 | +135,936 | 6.93% | 1,240,579,409 |
| 2017-09-15 | 2017-09-13 | 18.835 | 66,969,704 | +121,240 | 6.91% | 1,261,398,593 |
| 2017-09-13 | 2017-09-11 | 18.683 | 66,848,464 | +31,228 | 6.90% | 1,248,925,624 |
| 2017-09-12 | 2017-09-08 | 18.552 | 66,817,236 | -41,332 | 6.90% | 1,239,612,528 |
| 2017-09-11 | 2017-09-07 | 19.182 | 66,858,568 | -35,821 | 6.90% | 1,282,509,083 |
| 2017-09-08 | 2017-09-06 | 19.271 | 66,894,389 | +1,314,903 | 6.91% | 1,289,130,072 |
| 2017-09-07 | 2017-09-05 | 19.382 | 65,579,486 | -135,280 | 6.89% | 1,271,061,935 |
| 2017-09-06 | 2017-09-04 | 19.116 | 65,714,766 | +34,271 | 6.91% | 1,256,196,281 |
| 2017-09-05 | 2017-09-01 | 19.426 | 65,680,495 | -39,322 | 6.90% | 1,275,932,780 |
| 2017-09-04 | 2017-08-31 | 19.049 | 65,719,817 | +348,121 | 6.91% | 1,251,920,587 |
| 2017-09-01 | 2017-08-30 | 18.894 | 65,371,696 | -32,467 | 6.87% | 1,235,141,230 |
| 2017-08-31 | 2017-08-29 | 18.584 | 65,404,163 | +57,719 | 6.88% | 1,215,448,838 |
| 2017-08-30 | 2017-08-28 | 18.451 | 65,346,444 | -154,219 | 6.87% | 1,205,681,389 |
| 2017-08-29 | 2017-08-25 | 18.451 | 65,500,663 | +1,804 | 6.89% | 1,208,526,823 |
| 2017-08-28 | 2017-08-24 | 18.539 | 65,498,859 | +204,092 | 6.89% | 1,214,303,603 |
| 2017-08-25 | 2017-08-22 | 18.428 | 65,294,767 | -77,560 | 6.87% | 1,203,279,927 |
| 2017-08-24 | 2017-08-21 | 18.295 | 65,372,327 | +1,628 | 6.87% | 1,196,010,975 |
| 2017-08-22 | 2017-08-18 | 18.229 | 65,370,699 | -886 | 6.87% | 1,191,632,167 |
| 2017-08-18 | 2017-08-16 | 18.207 | 65,371,585 | +5,610 | 6.87% | 1,190,198,624 |
| 2017-08-17 | 2017-08-15 | 18.162 | 65,365,975 | +16,233 | 6.87% | 1,187,197,346 |
| 2017-08-16 | 2017-08-14 | 17.963 | 65,349,742 | +67,300 | 6.87% | 1,173,859,632 |
| 2017-08-15 | 2017-08-11 | 17.785 | 65,282,442 | +10,823 | 6.87% | 1,161,069,005 |
| 2017-08-14 | 2017-08-10 | 17.896 | 65,271,619 | +46,897 | 6.87% | 1,168,113,899 |
| 2017-08-11 | 2017-08-09 | 17.874 | 65,224,722 | -2,010 | 6.86% | 1,165,828,184 |
| 2017-08-10 | 2017-08-08 | 17.741 | 65,226,732 | +55,918 | 6.86% | 1,157,185,222 |
| 2017-08-09 | 2017-08-07 | 17.741 | 65,170,814 | +385,916 | 6.86% | 1,156,193,183 |
| 2017-08-08 | 2017-08-04 | 18.406 | 64,784,898 | +601,546 | 6.82% | 1,192,447,160 |
| 2017-08-07 | 2017-08-03 | 18.384 | 64,183,352 | +72,149 | 6.75% | 1,179,951,609 |
| 2017-08-04 | 2017-08-02 | 18.406 | 64,111,203 | +191,399 | 6.74% | 1,180,046,960 |
| 2017-08-03 | 2017-08-01 | 18.495 | 63,919,804 | +101,008 | 6.72% | 1,182,194,017 |
| 2017-08-02 | 2017-07-31 | 18.517 | 63,818,796 | +14,881 | 6.71% | 1,181,741,137 |
| 2017-08-01 | 2017-07-28 | 18.561 | 63,803,915 | +27,056 | 6.71% | 1,184,295,441 |
| 2017-07-31 | 2017-07-27 | 18.584 | 63,776,859 | +131,916 | 6.71% | 1,185,207,571 |
| 2017-07-28 | 2017-07-26 | 18.406 | 63,644,943 | +42,358 | 6.70% | 1,171,464,861 |
| 2017-07-27 | 2017-07-25 | 18.406 | 63,602,585 | +2,703 | 6.70% | 1,170,685,209 |
| 2017-07-26 | 2017-07-24 | 18.628 | 63,599,882 | +16,234 | 6.70% | 1,184,739,498 |
| 2017-07-25 | 2017-07-21 | 18.318 | 63,583,648 | +110,028 | 6.70% | 1,164,696,473 |
| 2017-07-24 | 2017-07-20 | 18.184 | 63,473,620 | +125,998 | 6.68% | 1,154,235,405 |
| 2017-07-21 | 2017-07-19 | 17.652 | 63,347,622 | -40,584 | 6.67% | 1,118,228,756 |
| 2017-07-20 | 2017-07-18 | 17.674 | 63,388,206 | +7,215 | 6.67% | 1,120,350,865 |
| 2017-07-19 | 2017-07-17 | 17.519 | 63,380,991 | +59,523 | 6.67% | 1,110,384,494 |
| 2017-07-18 | 2017-07-14 | 17.652 | 63,321,468 | +417 | 6.67% | 1,117,767,078 |
| 2017-07-17 | 2017-07-13 | 17.519 | 63,321,051 | +468,069 | 6.67% | 1,109,334,393 |
| 2017-07-14 | 2017-07-12 | 17.608 | 62,852,982 | +54,924 | 6.62% | 1,106,709,560 |
| 2017-07-13 | 2017-07-11 | 17.697 | 62,798,058 | +91,351 | 6.61% | 1,111,312,954 |
| 2017-07-12 | 2017-07-10 | 17.430 | 62,706,707 | +108,841 | 6.60% | 1,093,009,187 |
| 2017-07-11 | 2017-07-07 | 17.253 | 62,597,866 | +21,645 | 6.59% | 1,080,006,569 |
| 2017-07-10 | 2017-07-06 | 17.209 | 62,576,221 | +90,923 | 6.59% | 1,076,857,719 |
| 2017-07-07 | 2017-07-05 | 17.519 | 62,485,298 | +43,290 | 6.58% | 1,094,692,666 |
| 2017-07-06 | 2017-07-04 | 17.830 | 62,442,008 | +106,420 | 6.58% | 1,113,320,436 |
| 2017-07-05 | 2017-07-03 | 17.741 | 62,335,588 | +51,406 | 6.56% | 1,105,893,535 |
| 2017-07-04 | 2017-06-30 | 17.807 | 62,284,182 | +28,860 | 6.56% | 1,109,125,224 |
| 2017-07-03 | 2017-06-29 | 18.074 | 62,255,322 | +115,439 | 6.56% | 1,125,178,343 |
| 2017-06-30 | 2017-06-28 | 17.719 | 62,139,883 | +16,217 | 6.54% | 1,101,043,512 |
| 2017-06-29 | 2017-06-27 | 17.918 | 62,123,666 | +54,112 | 6.54% | 1,113,155,172 |
| 2017-06-28 | 2017-06-26 | 17.830 | 62,069,554 | +304,831 | 6.54% | 1,106,679,704 |
| 2017-06-27 | 2017-06-23 | 17.963 | 61,764,723 | +155,121 | 6.50% | 1,109,462,912 |
| 2017-06-23 | 2017-06-21 | 18.184 | 61,609,602 | +10,823 | 6.49% | 1,120,339,188 |
| 2017-06-22 | 2017-06-20 | 18.029 | 61,598,779 | +39,682 | 6.49% | 1,110,580,187 |
| 2017-06-21 | 2017-06-19 | 18.051 | 61,559,097 | +40,223 | 6.48% | 1,111,229,897 |
| 2017-06-20 | 2017-06-16 | 17.807 | 61,518,874 | +304,083 | 6.48% | 1,095,497,006 |
| 2017-06-19 | 2017-06-15 | 17.852 | 61,214,791 | -104,617 | 6.45% | 1,092,797,073 |
| 2017-06-16 | 2017-06-14 | 18.007 | 61,319,408 | +99,850 | 6.46% | 1,104,183,503 |
| 2017-06-15 | 2017-06-13 | 18.207 | 61,219,558 | -30,033 | 6.45% | 1,114,604,055 |
| 2017-06-14 | 2017-06-12 | 18.140 | 61,249,591 | +8,388 | 6.45% | 1,111,076,005 |
| 2017-06-13 | 2017-06-09 | 17.985 | 61,241,203 | +32,468 | 6.45% | 1,101,417,162 |
| 2017-06-12 | 2017-06-08 | 18.007 | 61,208,735 | -102,813 | 6.45% | 1,102,190,606 |
| 2017-06-09 | 2017-06-07 | 17.941 | 61,311,548 | +10,822 | 6.46% | 1,099,962,995 |
| 2017-06-08 | 2017-06-06 | 17.985 | 61,300,726 | +59,974 | 6.46% | 1,102,487,677 |
| 2017-06-07 | 2017-06-05 | 18.074 | 61,240,752 | +155,122 | 6.45% | 1,106,841,401 |
| 2017-06-06 | 2017-06-02 | 18.096 | 61,085,630 | -54,112 | 6.43% | 1,105,392,434 |
| 2017-06-05 | 2017-06-01 | 18.074 | 61,139,742 | +4,347 | 6.44% | 1,105,015,786 |
| 2017-06-02 | 2017-05-31 | 18.074 | 61,135,395 | +37,769 | 6.44% | 1,104,937,220 |
| 2017-05-31 | 2017-05-26 | 17.918 | 61,097,626 | -45,094 | 6.43% | 1,094,770,202 |
| 2017-05-29 | 2017-05-25 | 17.697 | 61,142,720 | +151,514 | 6.44% | 1,082,019,077 |
| 2017-05-26 | 2017-05-24 | 17.852 | 60,991,206 | +182,177 | 6.43% | 1,088,805,668 |
| 2017-05-25 | 2017-05-23 | 17.830 | 60,809,029 | +41,486 | 6.41% | 1,084,204,959 |
| 2017-05-24 | 2017-05-22 | 17.985 | 60,767,543 | +212,841 | 6.40% | 1,092,898,432 |
| 2017-05-23 | 2017-05-19 | 18.162 | 60,554,702 | +324,295 | 6.38% | 1,099,813,496 |
| 2017-05-22 | 2017-05-18 | 17.874 | 60,230,407 | +143,991 | 6.35% | 1,076,559,683 |
| 2017-05-19 | 2017-05-17 | 17.497 | 60,086,416 | +479,384 | 6.33% | 1,051,333,675 |
| 2017-05-18 | 2017-05-16 | 17.342 | 59,607,032 | +88,383 | 6.28% | 1,033,692,874 |
| 2017-05-17 | 2017-05-15 | 17.187 | 59,518,649 | -79,364 | 6.27% | 1,022,920,869 |
| 2017-05-16 | 2017-05-12 | 17.009 | 59,598,013 | +91,991 | 6.28% | 1,013,711,600 |
| 2017-05-15 | 2017-05-11 | 16.965 | 59,506,022 | +167,748 | 6.27% | 1,009,507,676 |
| 2017-05-12 | 2017-05-10 | 16.787 | 59,338,274 | -144,996 | 6.25% | 996,134,682 |
| 2017-05-11 | 2017-05-09 | 16.854 | 59,483,270 | +70,346 | 6.27% | 1,002,526,126 |
| 2017-05-10 | 2017-05-08 | 16.832 | 59,412,924 | +115,439 | 6.26% | 1,000,022,967 |
| 2017-05-09 | 2017-05-05 | 16.632 | 59,297,485 | +301,227 | 6.25% | 986,244,988 |
| 2017-05-08 | 2017-05-04 | 16.965 | 58,996,258 | -73,957 | 6.22% | 1,000,859,632 |
| 2017-05-05 | 2017-05-02 | 17.031 | 59,070,215 | +151,514 | 6.22% | 1,006,044,158 |
| 2017-05-04 | 2017-04-28 | 17.054 | 58,918,701 | -119,490 | 6.21% | 1,004,770,267 |
| 2017-05-02 | 2017-04-27 | 16.832 | 59,038,191 | +87,929 | 6.22% | 993,715,558 |
| 2017-04-28 | 2017-04-26 | 16.854 | 58,950,262 | +98,127 | 6.22% | 993,542,853 |
| 2017-04-27 | 2017-04-25 | 16.965 | 58,852,135 | +46,537 | 6.20% | 998,414,614 |
| 2017-04-26 | 2017-04-24 | 16.965 | 58,805,598 | +4,509 | 6.20% | 997,625,124 |
| 2017-04-25 | 2017-04-21 | 17.187 | 58,801,089 | +68,542 | 6.20% | 1,010,588,481 |
| 2017-04-24 | 2017-04-20 | 16.987 | 58,732,547 | -26,153 | 6.19% | 997,688,293 |
| 2017-04-21 | 2017-04-19 | 17.164 | 58,758,700 | -38,495 | 6.19% | 1,008,556,914 |
| 2017-04-20 | 2017-04-18 | 17.408 | 58,797,195 | +272,364 | 6.20% | 1,023,560,544 |
| 2017-04-19 | 2017-04-13 | 17.541 | 58,524,831 | +139,766 | 6.17% | 1,026,606,296 |
| 2017-04-18 | 2017-04-12 | 17.519 | 58,385,065 | +201,015 | 6.16% | 1,022,859,849 |
| 2017-04-13 | 2017-04-11 | 17.187 | 58,184,050 | +32,644 | 6.13% | 999,983,703 |
| 2017-04-12 | 2017-04-10 | 17.408 | 58,151,406 | +261,727 | 6.13% | 1,012,318,441 |
| 2017-04-11 | 2017-04-07 | 17.297 | 57,889,679 | +117,750 | 6.10% | 1,001,343,345 |
| 2017-04-10 | 2017-04-06 | 17.253 | 57,771,929 | -268,324 | 6.09% | 996,744,247 |
| 2017-04-07 | 2017-04-05 | 17.297 | 58,040,253 | +363,451 | 6.12% | 1,003,947,890 |
| 2017-04-06 | 2017-04-03 | 17.142 | 57,676,802 | +122,654 | 6.08% | 988,707,749 |
| 2017-04-05 | 2017-03-31 | 17.120 | 57,554,148 | +23,448 | 6.07% | 985,328,855 |
| 2017-04-03 | 2017-03-30 | 16.632 | 57,530,700 | -30,408 | 6.07% | 956,859,545 |
| 2017-03-31 | 2017-03-29 | 16.433 | 57,561,108 | +82,431 | 6.07% | 945,876,912 |
| 2017-03-30 | 2017-03-28 | 16.433 | 57,478,677 | +76,839 | 6.06% | 944,522,359 |
| 2017-03-29 | 2017-03-27 | 16.388 | 57,401,838 | +89,104 | 6.05% | 940,713,787 |
| 2017-03-28 | 2017-03-24 | 16.499 | 57,312,734 | +90,367 | 6.04% | 945,608,426 |
| 2017-03-27 | 2017-03-23 | 16.699 | 57,222,367 | +33,259 | 6.03% | 955,538,228 |
| 2017-03-24 | 2017-03-22 | 16.632 | 57,189,108 | +288,522 | 6.03% | 951,178,134 |
| 2017-03-23 | 2017-03-21 | 16.743 | 56,900,586 | +138,234 | 6.00% | 952,688,587 |
| 2017-03-22 | 2017-03-20 | 16.765 | 56,762,352 | +91,269 | 5.98% | 951,632,904 |
| 2017-03-21 | 2017-03-17 | 16.876 | 56,671,083 | +5,411 | 5.97% | 956,386,508 |
| 2017-03-20 | 2017-03-16 | 16.854 | 56,665,672 | -165 | 5.97% | 955,038,562 |
| 2017-03-17 | 2017-03-15 | 16.854 | 56,665,837 | -3,607 | 5.97% | 955,041,343 |
| 2017-03-16 | 2017-03-14 | 16.854 | 56,669,444 | -9,019 | 5.97% | 955,102,135 |
| 2017-03-15 | 2017-03-13 | 16.832 | 56,678,463 | -27,777 | 5.98% | 953,997,227 |
| 2017-03-14 | 2017-03-10 | 16.854 | 56,706,240 | -13,215 | 5.98% | 955,722,291 |
| 2017-03-13 | 2017-03-09 | 16.677 | 56,719,455 | +80,086 | 5.98% | 945,882,437 |
| 2017-03-10 | 2017-03-08 | 16.832 | 56,639,369 | -78,408 | 5.97% | 953,339,207 |
| 2017-03-09 | 2017-03-07 | 17.009 | 56,717,777 | -152,416 | 5.98% | 964,721,231 |
| 2017-03-08 | 2017-03-06 | 17.253 | 56,870,193 | -6,132 | 6.00% | 981,186,515 |
| 2017-03-07 | 2017-03-03 | 17.142 | 56,876,325 | -63,426 | 6.00% | 974,985,805 |
| 2017-03-06 | 2017-03-02 | 17.120 | 56,939,751 | -34,271 | 6.00% | 974,810,359 |
| 2017-03-03 | 2017-03-01 | 17.142 | 56,974,022 | -155,121 | 6.01% | 976,660,548 |
| 2017-03-02 | 2017-02-28 | 16.965 | 57,129,143 | -82,701 | 6.02% | 969,184,402 |
| 2017-03-01 | 2017-02-27 | 16.810 | 57,211,844 | +73,231 | 6.03% | 961,706,216 |
| 2017-02-28 | 2017-02-24 | 16.810 | 57,138,613 | +80,086 | 6.02% | 960,475,235 |
| 2017-02-27 | 2017-02-23 | 16.854 | 57,058,527 | -37,494 | 6.02% | 961,659,707 |
| 2017-02-24 | 2017-02-22 | 16.677 | 57,096,021 | -25,253 | 6.02% | 952,162,243 |
| 2017-02-23 | 2017-02-21 | 16.699 | 57,121,274 | +43,123 | 6.02% | 953,850,108 |
| 2017-02-22 | 2017-02-20 | 16.743 | 57,078,151 | -119,046 | 6.02% | 955,661,564 |
| 2017-02-21 | 2017-02-17 | 16.743 | 57,197,197 | -48,701 | 6.03% | 957,654,756 |
| 2017-02-20 | 2017-02-16 | 16.677 | 57,245,898 | +183,967 | 6.04% | 954,661,668 |
| 2017-02-17 | 2017-02-15 | 16.699 | 57,061,931 | -38,009 | 6.02% | 952,859,158 |
| 2017-02-16 | 2017-02-14 | 16.632 | 57,099,940 | -37,878 | 6.02% | 949,695,078 |
| 2017-02-15 | 2017-02-13 | 16.721 | 57,137,818 | -27,093 | 6.02% | 955,393,471 |
| 2017-02-14 | 2017-02-10 | 16.721 | 57,164,911 | -22,520 | 6.03% | 955,846,489 |
| 2017-02-13 | 2017-02-09 | 16.721 | 57,187,431 | -47,449 | 6.03% | 956,223,043 |
| 2017-02-10 | 2017-02-08 | 16.787 | 57,234,880 | -200,641 | 6.03% | 960,824,189 |
| 2017-02-09 | 2017-02-07 | 16.854 | 57,435,521 | -58,622 | 6.06% | 968,013,533 |
| 2017-02-08 | 2017-02-06 | 16.854 | 57,494,143 | -38,743 | 6.06% | 969,001,544 |
| 2017-02-07 | 2017-02-03 | 16.787 | 57,532,886 | +751,176 | 6.07% | 965,826,931 |
| 2017-02-06 | 2017-02-02 | 16.632 | 56,781,710 | -795,448 | 5.99% | 944,402,227 |
| 2017-02-03 | 2017-02-01 | 16.677 | 57,577,158 | -309,733 | 6.07% | 960,185,928 |
| 2017-02-02 | 2017-01-27 | 16.765 | 57,886,891 | -241,361 | 6.10% | 970,486,039 |
| 2017-02-01 | 2017-01-25 | 16.765 | 58,128,252 | -100,094 | 6.13% | 974,532,508 |
| 2017-01-26 | 2017-01-24 | 16.854 | 58,228,346 | -283,187 | 6.14% | 981,375,740 |
| 2017-01-25 | 2017-01-23 | 16.854 | 58,511,533 | -134,468 | 6.17% | 986,148,551 |
| 2017-01-24 | 2017-01-20 | 16.965 | 58,646,001 | +93,794 | 6.18% | 994,917,593 |
| 2017-01-23 | 2017-01-19 | 17.098 | 58,552,207 | +68,542 | 6.17% | 1,001,117,192 |
| 2017-01-20 | 2017-01-18 | 17.142 | 58,483,665 | -76,205 | 6.17% | 1,002,539,162 |
| 2017-01-18 | 2017-01-16 | 17.187 | 58,559,870 | -321,967 | 6.18% | 1,006,442,756 |
| 2017-01-17 | 2017-01-13 | 17.209 | 58,881,837 | +278,473 | 6.21% | 1,013,282,037 |
| 2017-01-16 | 2017-01-12 | 17.120 | 58,603,364 | -70,345 | 6.18% | 1,003,291,467 |
| 2017-01-13 | 2017-01-11 | 17.187 | 58,673,709 | -28,860 | 6.19% | 1,008,399,257 |
| 2017-01-12 | 2017-01-10 | 17.076 | 58,702,569 | -82,070 | 6.19% | 1,002,386,259 |
| 2017-01-11 | 2017-01-09 | 17.231 | 58,784,639 | +49,133 | 6.20% | 1,012,913,002 |
| 2017-01-10 | 2017-01-06 | 17.120 | 58,735,506 | +69,444 | 6.19% | 1,005,553,742 |
| 2017-01-09 | 2017-01-05 | 17.031 | 58,666,062 | +109,125 | 6.19% | 999,160,896 |
| 2017-01-06 | 2017-01-04 | 17.275 | 58,556,937 | +27,057 | 6.17% | 1,011,586,631 |
| 2017-01-05 | 2017-01-03 | 17.120 | 58,529,880 | -45,094 | 6.17% | 1,002,033,419 |
| 2017-01-04 | 2016-12-30 | 17.275 | 58,574,974 | -607,859 | 6.18% | 1,011,898,225 |
| 2017-01-03 | 2016-12-29 | 17.120 | 59,182,833 | -18,037 | 6.24% | 1,013,211,995 |
| 2016-12-29 | 2016-12-23 | 17.009 | 59,200,870 | -6,313 | 6.24% | 1,006,956,535 |
| 2016-12-28 | 2016-12-22 | 17.209 | 59,207,183 | +11,719 | 6.24% | 1,018,880,831 |
| 2016-12-23 | 2016-12-21 | 17.231 | 59,195,464 | +49,009 | 6.24% | 1,019,991,892 |
| 2016-12-22 | 2016-12-20 | 17.275 | 59,146,455 | +35,334 | 6.24% | 1,021,770,711 |
| 2016-12-21 | 2016-12-19 | 17.541 | 59,111,121 | -141,413 | 6.23% | 1,036,890,632 |
| 2016-12-20 | 2016-12-16 | 17.564 | 59,252,534 | +200,841 | 6.25% | 1,040,685,208 |
| 2016-12-19 | 2016-12-15 | 17.674 | 59,051,693 | +153,046 | 6.23% | 1,043,705,438 |
| 2016-12-16 | 2016-12-14 | 17.652 | 58,898,647 | +139,790 | 6.21% | 1,039,694,288 |
| 2016-12-15 | 2016-12-13 | 17.697 | 58,758,857 | +394,990 | 6.20% | 1,039,832,775 |
| 2016-12-14 | 2016-12-12 | 17.672 | 58,363,867 | -163,238 | 6.15% | 1,031,424,963 |
| 2016-12-13 | 2016-12-09 | 18.095 | 58,527,105 | +240,644 | 6.17% | 1,059,029,110 |
| 2016-12-12 | 2016-12-08 | 17.895 | 58,286,461 | -2,692 | 6.16% | 1,043,013,712 |
| 2016-12-09 | 2016-12-07 | 17.850 | 58,289,153 | +18,541 | 6.16% | 1,040,470,426 |
| 2016-12-08 | 2016-12-06 | 17.895 | 58,270,612 | +22,569 | 6.16% | 1,042,730,100 |
| 2016-12-07 | 2016-12-05 | 17.672 | 58,248,043 | -18,138 | 6.16% | 1,029,378,084 |
| 2016-12-06 | 2016-12-02 | 18.273 | 58,266,181 | -334,330 | 6.16% | 1,064,669,522 |
| 2016-12-05 | 2016-12-01 | 18.606 | 58,600,511 | -1,289,448 | 6.20% | 1,090,318,326 |
| 2016-12-02 | 2016-11-30 | 17.828 | 59,889,959 | -68,378 | 6.33% | 1,067,713,748 |
| 2016-12-01 | 2016-11-29 | 17.494 | 59,958,337 | +92,487 | 6.34% | 1,048,940,277 |
| 2016-11-30 | 2016-11-28 | 17.450 | 59,865,850 | -282,804 | 6.33% | 1,044,660,709 |
| 2016-11-29 | 2016-11-25 | 17.672 | 60,148,654 | +626 | 6.36% | 1,062,966,291 |
| 2016-11-28 | 2016-11-24 | 17.561 | 60,148,028 | +152,118 | 6.36% | 1,056,269,975 |
| 2016-11-25 | 2016-11-23 | 17.761 | 59,995,910 | -33,436 | 6.35% | 1,065,601,627 |
| 2016-11-24 | 2016-11-22 | 17.672 | 60,029,346 | +174,544 | 6.35% | 1,060,857,842 |
| 2016-11-23 | 2016-11-21 | 17.984 | 59,854,802 | +104,001 | 6.33% | 1,076,400,698 |
| 2016-11-22 | 2016-11-18 | 17.917 | 59,750,801 | +55,332 | 6.32% | 1,070,545,731 |
| 2016-11-21 | 2016-11-17 | 18.050 | 59,695,469 | +856,526 | 6.31% | 1,077,516,299 |
| 2016-11-18 | 2016-11-16 | 17.783 | 58,838,943 | -1,331,574 | 6.22% | 1,046,360,411 |
| 2016-11-17 | 2016-11-15 | 17.783 | 60,170,517 | +1,120,141 | 6.37% | 1,070,040,414 |
| 2016-11-16 | 2016-11-14 | 17.872 | 59,050,376 | +131,358 | 6.25% | 1,055,371,025 |
| 2016-11-15 | 2016-11-11 | 17.917 | 58,919,018 | +33,031 | 6.23% | 1,055,642,806 |
| 2016-11-14 | 2016-11-10 | 18.250 | 58,885,987 | -17,995 | 6.23% | 1,074,685,938 |
| 2016-11-11 | 2016-11-09 | 17.961 | 58,903,982 | +291,907 | 6.23% | 1,057,992,200 |
| 2016-11-10 | 2016-11-08 | 18.072 | 58,612,075 | +107,341 | 6.20% | 1,059,263,708 |
| 2016-11-09 | 2016-11-07 | 18.028 | 58,504,734 | +451,656 | 6.19% | 1,054,722,750 |
| 2016-11-08 | 2016-11-04 | 17.917 | 58,053,078 | +88,818 | 6.14% | 1,040,127,894 |
| 2016-11-07 | 2016-11-03 | 17.739 | 57,964,260 | -84,986 | 6.13% | 1,028,228,501 |
| 2016-11-04 | 2016-11-02 | 18.072 | 58,049,246 | -91,771 | 6.14% | 1,049,092,010 |
| 2016-11-03 | 2016-11-01 | 17.961 | 58,141,017 | -404,870 | 6.15% | 1,044,288,356 |
| 2016-11-02 | 2016-10-31 | 18.028 | 58,545,887 | -1,079,655 | 6.19% | 1,055,464,656 |
| 2016-11-01 | 2016-10-28 | 18.006 | 59,625,542 | -16,195 | 6.31% | 1,073,603,230 |
| 2016-10-31 | 2016-10-27 | 18.028 | 59,641,737 | -212,332 | 6.31% | 1,075,220,629 |
| 2016-10-28 | 2016-10-26 | 18.317 | 59,854,069 | -168,870 | 6.33% | 1,096,345,257 |
| 2016-10-27 | 2016-10-25 | 18.428 | 60,022,939 | -53,803 | 6.35% | 1,106,109,794 |
| 2016-10-26 | 2016-10-24 | 18.895 | 60,076,742 | -34,189 | 6.36% | 1,135,146,067 |
| 2016-10-25 | 2016-10-20 | 19.073 | 60,110,931 | +59,381 | 6.36% | 1,146,481,874 |
| 2016-10-24 | 2016-10-19 | 18.650 | 60,051,550 | -174,544 | 6.35% | 1,119,986,100 |
| 2016-10-20 | 2016-10-18 | 18.361 | 60,226,094 | +47,378 | 6.37% | 1,105,837,200 |
| 2016-10-19 | 2016-10-17 | 18.450 | 60,178,716 | +152,641 | 6.37% | 1,110,318,204 |
| 2016-10-18 | 2016-10-14 | 18.273 | 60,026,075 | +81,874 | 6.35% | 1,096,827,207 |
| 2016-10-17 | 2016-10-13 | 18.006 | 59,944,201 | +21,593 | 6.34% | 1,079,340,927 |
| 2016-10-14 | 2016-10-12 | 17.917 | 59,922,608 | -30,590 | 6.34% | 1,073,623,970 |
| 2016-10-13 | 2016-10-11 | 17.939 | 59,953,198 | +126,808 | 6.34% | 1,075,504,766 |
| 2016-10-12 | 2016-10-07 | 17.939 | 59,826,390 | +84,573 | 6.33% | 1,073,229,948 |
| 2016-10-11 | 2016-10-06 | 17.984 | 59,741,817 | +1,286,420 | 6.32% | 1,074,368,829 |
| 2016-10-07 | 2016-10-05 | 17.806 | 58,455,397 | +179,942 | 6.18% | 1,040,839,058 |
| 2016-10-06 | 2016-10-04 | 17.917 | 58,275,455 | -482,676 | 6.16% | 1,044,112,188 |
| 2016-10-05 | 2016-10-03 | 17.783 | 58,758,131 | +540,896 | 6.22% | 1,044,923,294 |
| 2016-10-04 | 2016-09-30 | 17.383 | 58,217,235 | +169,146 | 6.16% | 1,012,009,941 |
| 2016-10-03 | 2016-09-29 | 17.383 | 58,048,089 | +71,977 | 6.14% | 1,009,069,619 |
| 2016-09-30 | 2016-09-28 | 17.428 | 57,976,112 | -15,295 | 6.13% | 1,010,395,959 |
| 2016-09-29 | 2016-09-27 | 17.161 | 57,991,407 | +56,682 | 6.14% | 995,193,193 |
| 2016-09-28 | 2016-09-26 | 16.783 | 57,934,725 | -180,838 | 6.13% | 972,327,014 |
| 2016-09-27 | 2016-09-23 | 16.761 | 58,115,563 | +597,409 | 6.15% | 974,070,175 |
| 2016-09-26 | 2016-09-22 | 16.783 | 57,518,154 | +28,791 | 6.09% | 965,335,642 |
| 2016-09-23 | 2016-09-21 | 16.828 | 57,489,363 | +1,799 | 6.08% | 967,408,339 |
| 2016-09-22 | 2016-09-20 | 16.783 | 57,487,564 | -101,944 | 6.08% | 964,822,245 |
| 2016-09-21 | 2016-09-19 | 17.228 | 57,589,508 | +42,235 | 6.09% | 992,136,715 |
| 2016-09-20 | 2016-09-15 | 17.472 | 57,547,273 | -2,204,706 | 6.09% | 1,005,480,714 |
| 2016-09-19 | 2016-09-14 | 17.339 | 59,751,979 | +197,936 | 6.32% | 1,036,032,423 |
| 2016-09-15 | 2016-09-13 | 16.894 | 59,554,043 | -10,796 | 6.30% | 1,006,123,500 |
| 2016-09-14 | 2016-09-12 | 16.672 | 59,564,839 | -91,771 | 6.30% | 993,065,024 |
| 2016-09-13 | 2016-09-09 | 16.961 | 59,656,610 | +95,587 | 6.31% | 1,011,834,677 |
| 2016-09-12 | 2016-09-08 | 16.917 | 59,561,023 | -1,018,474 | 6.30% | 1,007,565,424 |
| 2016-09-09 | 2016-09-07 | 16.805 | 60,579,497 | +177,845 | 6.41% | 1,018,061,254 |
| 2016-09-08 | 2016-09-06 | 16.917 | 60,401,652 | -256,958 | 6.39% | 1,021,785,944 |
| 2016-09-07 | 2016-09-05 | 17.283 | 60,658,610 | +998,212 | 6.42% | 1,048,359,611 |
| 2016-09-06 | 2016-09-02 | 17.102 | 59,660,398 | +1,281,883 | 6.31% | 1,020,310,627 |
| 2016-09-05 | 2016-09-01 | 16.898 | 58,378,515 | -422,251 | 6.29% | 986,502,326 |
| 2016-09-02 | 2016-08-31 | 16.423 | 58,800,766 | -277,168 | 6.33% | 965,704,094 |
| 2016-09-01 | 2016-08-30 | 16.401 | 59,077,934 | -62,771 | 6.36% | 968,919,673 |
| 2016-08-31 | 2016-08-29 | 16.446 | 59,140,705 | -237,825 | 6.37% | 972,624,884 |
| 2016-08-30 | 2016-08-26 | 16.423 | 59,378,530 | -64,540 | 6.39% | 975,192,900 |
| 2016-08-29 | 2016-08-25 | 16.401 | 59,443,070 | +7,072 | 6.40% | 974,908,161 |
| 2016-08-26 | 2016-08-24 | 16.355 | 59,435,998 | -34,480 | 6.40% | 972,103,093 |
| 2016-08-25 | 2016-08-23 | 16.717 | 59,470,478 | -1,023,337 | 6.40% | 994,192,164 |
| 2016-08-24 | 2016-08-22 | 16.559 | 60,493,815 | +2,462,508 | 6.51% | 1,001,720,411 |
| 2016-08-23 | 2016-08-19 | 16.672 | 58,031,307 | +58,351 | 6.25% | 967,507,428 |
| 2016-08-22 | 2016-08-18 | 16.536 | 57,972,956 | +7,073 | 6.24% | 958,665,924 |
| 2016-08-19 | 2016-08-17 | 16.559 | 57,965,883 | -895,938 | 6.24% | 959,860,246 |
| 2016-08-18 | 2016-08-16 | 16.582 | 58,861,821 | -10,610 | 6.34% | 976,027,685 |
| 2016-08-17 | 2016-08-15 | 16.604 | 58,872,431 | +14,146 | 6.34% | 977,535,409 |
| 2016-08-16 | 2016-08-12 | 16.627 | 58,858,285 | +61,888 | 6.34% | 978,631,996 |
| 2016-08-15 | 2016-08-11 | 16.288 | 58,796,397 | -53,086 | 6.33% | 957,651,908 |
| 2016-08-12 | 2016-08-10 | 16.174 | 58,849,483 | -152,066 | 6.34% | 951,860,186 |
| 2016-08-11 | 2016-08-09 | 16.129 | 59,001,549 | -546,600 | 6.36% | 951,650,350 |
| 2016-08-10 | 2016-08-08 | 16.242 | 59,548,149 | -453,828 | 6.42% | 967,201,984 |
| 2016-08-09 | 2016-08-05 | 16.288 | 60,001,977 | -119,473 | 6.46% | 977,287,907 |
| 2016-08-08 | 2016-08-04 | 16.265 | 60,121,450 | -88,411 | 6.48% | 977,873,788 |
| 2016-08-05 | 2016-08-03 | 16.401 | 60,209,861 | +342,150 | 6.49% | 987,484,072 |
| 2016-08-04 | 2016-08-01 | 16.853 | 59,867,711 | +59,730 | 6.45% | 1,008,958,712 |
| 2016-08-03 | 2016-07-29 | 16.627 | 59,807,981 | -187,431 | 6.44% | 994,422,516 |
| 2016-08-01 | 2016-07-28 | 17.057 | 59,995,412 | +12,378 | 6.46% | 1,023,325,636 |
| 2016-07-29 | 2016-07-27 | 17.260 | 59,983,034 | -180,358 | 6.47% | 1,035,326,750 |
| 2016-07-28 | 2016-07-26 | 17.125 | 60,163,392 | +60,119 | 6.48% | 1,030,273,813 |
| 2016-07-27 | 2016-07-25 | 17.215 | 60,103,273 | +47,742 | 6.48% | 1,034,682,843 |
| 2016-07-26 | 2016-07-22 | 17.102 | 60,055,531 | +318,279 | 6.47% | 1,027,068,182 |
| 2016-07-25 | 2016-07-21 | 17.215 | 59,737,252 | -31,214 | 6.44% | 1,028,381,761 |
| 2016-07-22 | 2016-07-20 | 17.102 | 59,768,466 | -127,876 | 6.44% | 1,022,158,803 |
| 2016-07-21 | 2016-07-19 | 17.125 | 59,896,342 | +42,437 | 6.46% | 1,025,700,690 |
| 2016-07-20 | 2016-07-18 | 17.283 | 59,853,905 | -363,864 | 6.45% | 1,034,451,936 |
| 2016-07-19 | 2016-07-15 | 16.876 | 60,217,769 | -242,946 | 6.49% | 1,016,220,513 |
| 2016-07-18 | 2016-07-14 | 16.853 | 60,460,715 | -382,062 | 6.52% | 1,018,952,689 |
| 2016-07-15 | 2016-07-13 | 16.989 | 60,842,777 | -373,767 | 6.56% | 1,033,649,820 |
| 2016-07-14 | 2016-07-12 | 17.011 | 61,216,544 | -246,317 | 6.60% | 1,041,384,517 |
| 2016-07-13 | 2016-07-11 | 16.876 | 61,462,861 | -198,040 | 6.62% | 1,037,232,384 |
| 2016-07-12 | 2016-07-08 | 16.627 | 61,660,901 | -214,091 | 6.65% | 1,025,230,868 |
| 2016-07-11 | 2016-07-07 | 16.514 | 61,874,992 | -226,332 | 6.67% | 1,021,791,967 |
| 2016-07-08 | 2016-07-06 | 16.401 | 62,101,324 | -189,199 | 6.69% | 1,018,505,396 |
| 2016-07-07 | 2016-07-05 | 16.378 | 62,290,523 | -316,511 | 6.71% | 1,020,199,278 |
| 2016-07-06 | 2016-07-04 | 16.288 | 62,607,034 | -199,808 | 6.75% | 1,019,718,021 |
| 2016-07-05 | 2016-06-30 | 15.926 | 62,806,842 | -938,923 | 6.77% | 1,000,239,692 |
| 2016-07-04 | 2016-06-29 | 15.835 | 63,745,765 | +2,415,384 | 6.87% | 1,009,424,510 |
| 2016-06-30 | 2016-06-28 | 15.383 | 61,330,381 | -169,848 | 6.61% | 943,428,613 |
| 2016-06-29 | 2016-06-27 | 15.428 | 61,500,229 | +525,161 | 6.63% | 948,823,813 |
| 2016-06-28 | 2016-06-24 | 15.496 | 60,975,068 | -445,591 | 6.58% | 944,859,716 |
| 2016-06-27 | 2016-06-23 | 15.790 | 61,420,659 | -284,683 | 6.62% | 969,827,205 |
| 2016-06-24 | 2016-06-22 | 17.011 | 61,705,342 | -91,947 | 6.65% | 1,049,699,699 |
| 2016-06-23 | 2016-06-21 | 16.876 | 61,797,289 | -74,265 | 6.66% | 1,042,876,111 |
| 2016-06-22 | 2016-06-20 | 17.238 | 61,871,554 | -221,028 | 6.67% | 1,066,523,585 |
| 2016-06-21 | 2016-06-17 | 16.740 | 62,092,582 | -24,755 | 6.70% | 1,039,431,580 |
| 2016-06-20 | 2016-06-16 | 16.242 | 62,117,337 | +289,988 | 6.70% | 1,008,931,640 |
| 2016-06-17 | 2016-06-15 | 16.514 | 61,827,349 | +3,536 | 6.67% | 1,021,005,200 |
| 2016-06-15 | 2016-06-13 | 16.514 | 61,823,813 | +8,842 | 6.67% | 1,020,946,807 |
| 2016-06-14 | 2016-06-10 | 16.853 | 61,814,971 | -5,084 | 6.67% | 1,041,776,150 |
| 2016-06-13 | 2016-06-08 | 16.921 | 61,820,055 | +8,841 | 6.67% | 1,046,057,249 |
| 2016-06-10 | 2016-06-07 | 17.102 | 61,811,214 | +56,583 | 6.67% | 1,057,093,828 |
| 2016-06-08 | 2016-06-06 | 17.034 | 61,754,631 | -8,841 | 6.66% | 1,051,935,170 |
| 2016-06-03 | 2016-06-01 | 17.260 | 61,763,472 | +12,378 | 6.66% | 1,066,057,691 |
| 2016-06-02 | 2016-05-31 | 17.238 | 61,751,094 | +58,351 | 6.66% | 1,064,447,131 |
| 2016-05-31 | 2016-05-27 | 17.306 | 61,692,743 | +76,034 | 6.65% | 1,067,628,070 |
| 2016-05-30 | 2016-05-26 | 17.238 | 61,616,709 | +1,768 | 6.65% | 1,062,130,642 |
| 2016-05-27 | 2016-05-25 | 17.532 | 61,614,941 | -51,278 | 6.65% | 1,080,219,985 |
| 2016-05-26 | 2016-05-24 | 17.373 | 61,666,219 | -10,610 | 6.65% | 1,071,354,034 |
| 2016-05-25 | 2016-05-23 | 17.735 | 61,676,829 | -47,660 | 6.65% | 1,093,862,082 |
| 2016-05-23 | 2016-05-19 | 16.966 | 61,724,489 | +21,218 | 6.66% | 1,047,232,797 |
| 2016-05-20 | 2016-05-18 | 16.966 | 61,703,271 | -100,788 | 6.66% | 1,046,872,807 |
| 2016-05-19 | 2016-05-17 | 17.079 | 61,804,059 | -61,888 | 6.67% | 1,055,573,353 |
| 2016-05-18 | 2016-05-16 | 16.831 | 61,865,947 | -42,437 | 6.67% | 1,041,235,746 |
| 2016-05-17 | 2016-05-13 | 17.079 | 61,908,384 | -75,856 | 6.68% | 1,057,355,157 |
| 2016-05-16 | 2016-05-12 | 16.808 | 61,984,240 | +35,364 | 6.69% | 1,041,824,491 |
| 2016-05-13 | 2016-05-11 | 16.717 | 61,948,876 | +3,575 | 6.68% | 1,035,624,551 |
| 2016-05-12 | 2016-05-10 | 16.559 | 61,945,301 | +10,610 | 6.68% | 1,025,755,648 |
| 2016-05-11 | 2016-05-09 | 16.627 | 61,934,691 | -8,841 | 6.68% | 1,029,783,153 |
| 2016-05-10 | 2016-05-06 | 16.627 | 61,943,532 | +8,459 | 6.68% | 1,029,930,151 |
| 2016-05-09 | 2016-05-05 | 16.627 | 61,935,073 | +15,522 | 6.68% | 1,029,789,504 |
| 2016-05-06 | 2016-05-04 | 16.582 | 61,919,551 | +100,788 | 6.68% | 1,026,729,975 |
| 2016-05-05 | 2016-05-03 | 16.288 | 61,818,763 | +21,084 | 6.67% | 1,006,878,982 |
| 2016-05-04 | 2016-04-29 | 16.446 | 61,797,679 | +8,841 | 6.67% | 1,016,321,337 |
| 2016-05-03 | 2016-04-28 | 16.423 | 61,788,838 | -1,768 | 6.67% | 1,014,778,172 |
| 2016-04-29 | 2016-04-27 | 16.469 | 61,790,606 | +10,556 | 6.67% | 1,017,602,821 |
| 2016-04-28 | 2016-04-26 | 16.514 | 61,780,050 | +8,841 | 6.67% | 1,020,224,113 |
| 2016-04-27 | 2016-04-25 | 16.695 | 61,771,209 | -1,768 | 6.67% | 1,031,257,053 |
| 2016-04-26 | 2016-04-22 | 16.898 | 61,772,977 | -10,610 | 6.67% | 1,043,863,234 |
| 2016-04-25 | 2016-04-21 | 16.808 | 61,783,587 | -1,768 | 6.67% | 1,038,451,937 |
| 2016-04-22 | 2016-04-20 | 16.717 | 61,785,355 | -1,768 | 6.67% | 1,032,890,904 |
| 2016-04-20 | 2016-04-18 | 16.740 | 61,787,123 | -7,073 | 6.67% | 1,034,318,188 |
| 2016-04-19 | 2016-04-15 | 16.921 | 61,794,196 | -135,268 | 6.67% | 1,045,619,688 |
| 2016-04-18 | 2016-04-14 | 16.966 | 61,929,464 | -17,683 | 6.69% | 1,050,710,453 |
| 2016-04-15 | 2016-04-13 | 16.469 | 61,947,147 | -5,366 | 6.69% | 1,020,180,827 |
| 2016-04-14 | 2016-04-12 | 16.582 | 61,952,513 | +4,739 | 6.69% | 1,027,276,540 |
| 2016-04-13 | 2016-04-11 | 16.514 | 61,947,774 | +2,769,911 | 6.69% | 1,022,993,875 |
| 2016-04-12 | 2016-04-08 | 16.491 | 59,177,863 | +210,769 | 6.39% | 975,913,385 |
| 2016-04-08 | 2016-04-06 | 16.401 | 58,967,094 | +28,292 | 6.37% | 967,101,819 |
| 2016-04-07 | 2016-04-05 | 16.763 | 58,938,802 | +19,450 | 6.37% | 987,970,507 |
| 2016-04-06 | 2016-04-01 | 16.378 | 58,919,352 | +51,215 | 6.36% | 964,985,964 |
| 2016-04-05 | 2016-03-31 | 16.378 | 58,868,137 | +54,814 | 6.36% | 964,147,160 |
| 2016-04-01 | 2016-03-30 | 16.129 | 58,813,323 | +83,107 | 6.35% | 948,614,407 |
| 2016-03-31 | 2016-03-29 | 15.699 | 58,730,216 | +1,557 | 6.34% | 922,031,030 |
| 2016-03-29 | 2016-03-23 | 15.926 | 58,728,659 | +3,399 | 6.34% | 935,291,983 |
| 2016-03-24 | 2016-03-22 | 15.722 | 58,725,260 | -10,609 | 6.34% | 923,281,686 |
| 2016-03-23 | 2016-03-21 | 15.405 | 58,735,869 | +8,133 | 6.34% | 904,846,641 |
| 2016-03-22 | 2016-03-18 | 15.677 | 58,727,736 | -187,431 | 6.34% | 920,663,576 |
| 2016-03-21 | 2016-03-17 | 15.564 | 58,915,167 | -86,642 | 6.36% | 916,938,102 |
| 2016-03-18 | 2016-03-16 | 15.270 | 59,001,809 | -229,868 | 6.37% | 900,935,227 |
| 2016-03-17 | 2016-03-15 | 15.564 | 59,231,677 | -146,762 | 6.40% | 921,864,169 |
| 2016-03-16 | 2016-03-14 | 15.677 | 59,378,439 | -68,961 | 6.41% | 930,864,524 |
| 2016-03-15 | 2016-03-11 | 15.337 | 59,447,400 | +121,261 | 6.42% | 911,773,629 |
| 2016-03-14 | 2016-03-10 | 15.270 | 59,326,139 | -14,146 | 6.41% | 905,887,623 |
| 2016-03-11 | 2016-03-09 | 15.089 | 59,340,285 | +1,094,526 | 6.41% | 895,364,621 |
| 2016-03-10 | 2016-03-08 | 14.795 | 58,245,759 | +9,541 | 6.29% | 861,720,700 |
| 2016-03-09 | 2016-03-07 | 15.202 | 58,236,218 | +3,536 | 6.29% | 885,292,743 |
| 2016-03-08 | 2016-03-04 | 15.292 | 58,232,682 | +6,821 | 6.29% | 890,508,270 |
| 2016-03-07 | 2016-03-03 | 15.360 | 58,225,861 | +213,901 | 6.31% | 894,355,458 |
| 2016-03-04 | 2016-03-02 | 15.179 | 58,011,960 | -24,755 | 6.28% | 880,571,301 |
| 2016-03-03 | 2016-03-01 | 15.202 | 58,036,715 | +19,534 | 6.29% | 882,259,948 |
| 2016-03-02 | 2016-02-29 | 14.523 | 58,017,181 | +38,901 | 6.28% | 842,589,648 |
| 2016-03-01 | 2016-02-26 | 15.021 | 57,978,280 | +56,230 | 6.28% | 870,879,114 |
| 2016-02-29 | 2016-02-25 | 14.998 | 57,922,050 | -10,257 | 6.27% | 868,724,202 |
| 2016-02-26 | 2016-02-24 | 15.157 | 57,932,307 | +44,206 | 6.28% | 878,051,713 |
| 2016-02-24 | 2016-02-22 | 15.654 | 57,888,101 | +19,895 | 6.27% | 906,191,253 |
| 2016-02-22 | 2016-02-18 | 15.496 | 57,868,206 | +13,615 | 6.27% | 896,716,288 |
| 2016-02-19 | 2016-02-17 | 15.383 | 57,854,591 | -740,883 | 6.27% | 889,961,478 |
| 2016-02-18 | 2016-02-16 | 15.428 | 58,595,474 | -72,840 | 6.35% | 904,009,334 |
| 2016-02-17 | 2016-02-15 | 15.337 | 58,668,314 | +208,602 | 6.36% | 899,824,409 |
| 2016-02-16 | 2016-02-12 | 15.609 | 58,459,712 | +114,032 | 6.33% | 912,494,448 |
| 2016-02-15 | 2016-02-11 | 15.722 | 58,345,680 | +8,841 | 6.32% | 917,313,909 |
| 2016-02-12 | 2016-02-05 | 16.288 | 58,336,839 | -62,919 | 6.32% | 950,166,813 |
| 2016-02-11 | 2016-02-04 | 16.423 | 58,399,758 | +7,073 | 6.33% | 959,118,209 |
| 2016-02-05 | 2016-02-03 | 16.378 | 58,392,685 | -1,412,856 | 6.33% | 956,360,168 |
| 2016-02-04 | 2016-02-02 | 16.627 | 59,805,541 | +253,032 | 6.48% | 994,381,946 |
| 2016-02-03 | 2016-02-01 | 16.604 | 59,552,509 | +14,146 | 6.45% | 988,827,627 |
| 2016-02-02 | 2016-01-29 | 16.559 | 59,538,363 | +29 | 6.45% | 985,899,029 |
| 2016-01-29 | 2016-01-27 | 16.355 | 59,538,334 | -1,747 | 6.45% | 973,776,845 |
| 2016-01-28 | 2016-01-26 | 16.401 | 59,540,081 | +1,768 | 6.45% | 976,499,209 |
| 2016-01-27 | 2016-01-25 | 16.491 | 59,538,313 | -7,745 | 6.45% | 981,857,635 |
| 2016-01-26 | 2016-01-22 | 16.695 | 59,546,058 | +380,648 | 6.45% | 994,108,635 |
| 2016-01-25 | 2016-01-21 | 15.518 | 59,165,410 | +13,733 | 6.41% | 918,155,970 |
| 2016-01-22 | 2016-01-20 | 16.197 | 59,151,677 | -24,755 | 6.41% | 958,086,128 |
| 2016-01-21 | 2016-01-19 | 17.011 | 59,176,432 | -85,493 | 6.41% | 1,006,679,176 |
| 2016-01-20 | 2016-01-18 | 17.373 | 59,261,925 | +14,145 | 6.42% | 1,029,583,189 |
| 2016-01-19 | 2016-01-15 | 17.125 | 59,247,780 | +100,789 | 6.42% | 1,014,594,327 |
| 2016-01-18 | 2016-01-14 | 16.898 | 59,146,991 | +14,459 | 6.41% | 999,488,325 |
| 2016-01-15 | 2016-01-13 | 17.238 | 59,132,532 | -72,497 | 6.41% | 1,019,309,132 |
| 2016-01-14 | 2016-01-12 | 17.102 | 59,205,029 | -132,616 | 6.42% | 1,012,522,918 |
| 2016-01-13 | 2016-01-11 | 17.373 | 59,337,645 | -107,861 | 6.43% | 1,030,898,705 |
| 2016-01-12 | 2016-01-08 | 17.758 | 59,445,506 | -138,805 | 6.44% | 1,055,633,474 |
| 2016-01-11 | 2016-01-07 | 17.916 | 59,584,311 | -106,093 | 6.46% | 1,067,533,646 |
| 2016-01-08 | 2016-01-06 | 17.984 | 59,690,404 | -67,192 | 6.47% | 1,073,485,333 |
| 2016-01-07 | 2016-01-05 | 18.346 | 59,757,596 | +442 | 6.48% | 1,096,322,785 |
| 2016-01-06 | 2016-01-04 | 17.532 | 59,757,154 | -49,510 | 6.48% | 1,047,649,660 |
| 2016-01-05 | 2015-12-31 | 17.984 | 59,806,664 | +120,238 | 6.48% | 1,075,576,179 |
| 2016-01-04 | 2015-12-29 | 17.373 | 59,686,426 | +86,643 | 6.47% | 1,036,958,229 |
| 2015-12-29 | 2015-12-24 | 17.147 | 59,599,783 | -4,583 | 6.46% | 1,021,970,483 |
| 2015-12-28 | 2015-12-22 | 17.600 | 59,604,366 | +49,510 | 6.46% | 1,049,016,062 |
| 2015-12-22 | 2015-12-18 | 17.532 | 59,554,856 | -120,631 | 6.46% | 1,044,103,014 |
| 2015-12-21 | 2015-12-17 | 17.057 | 59,675,487 | +1,768 | 6.47% | 1,017,868,761 |
| 2015-12-17 | 2015-12-15 | 16.107 | 59,673,719 | -262,580 | 6.47% | 961,142,025 |
| 2015-12-16 | 2015-12-14 | 16.129 | 59,936,299 | -136,466 | 6.50% | 966,727,160 |
| 2015-12-15 | 2015-12-11 | 16.831 | 60,072,765 | -24,777 | 6.51% | 1,011,055,569 |
| 2015-12-11 | 2015-12-09 | 17.009 | 60,097,542 | +360,695 | 6.51% | 1,022,215,781 |
| 2015-12-10 | 2015-12-08 | 17.032 | 59,736,847 | +188,720 | 6.49% | 1,017,435,394 |
| 2015-12-09 | 2015-12-07 | 16.737 | 59,548,127 | +27,339 | 6.47% | 996,664,698 |
| 2015-12-08 | 2015-12-04 | 16.737 | 59,520,788 | +112,879 | 6.47% | 996,207,122 |
| 2015-12-07 | 2015-12-03 | 16.851 | 59,407,909 | +118,596 | 6.46% | 1,001,054,422 |
| 2015-12-04 | 2015-12-02 | 16.601 | 59,289,313 | -3,528 | 6.44% | 984,265,148 |
| 2015-12-03 | 2015-12-01 | 15.921 | 59,292,841 | +8,268 | 6.44% | 943,982,581 |
| 2015-12-02 | 2015-11-30 | 15.671 | 59,284,573 | +22,929 | 6.44% | 929,061,261 |
| 2015-12-01 | 2015-11-27 | 15.580 | 59,261,644 | +29,983 | 6.44% | 923,325,948 |
| 2015-11-27 | 2015-11-25 | 14.855 | 59,231,661 | +5,172 | 6.44% | 879,872,653 |
| 2015-11-26 | 2015-11-24 | 15.150 | 59,226,489 | +12,371 | 6.44% | 897,257,420 |
| 2015-11-25 | 2015-11-23 | 15.104 | 59,214,118 | +12 | 6.44% | 894,384,166 |
| 2015-11-24 | 2015-11-20 | 15.127 | 59,214,106 | -507 | 6.44% | 895,726,904 |
| 2015-11-20 | 2015-11-18 | 14.877 | 59,214,613 | -19,931 | 6.44% | 880,962,339 |
| 2015-11-19 | 2015-11-17 | 14.855 | 59,234,544 | +165,792 | 6.44% | 879,915,479 |
| 2015-11-18 | 2015-11-16 | 14.719 | 59,068,752 | +194,365 | 6.42% | 869,414,943 |
| 2015-11-17 | 2015-11-13 | 14.741 | 58,874,387 | +114,643 | 6.40% | 867,889,358 |
| 2015-11-16 | 2015-11-12 | 14.628 | 58,759,744 | +40,566 | 6.39% | 859,536,291 |
| 2015-11-13 | 2015-11-11 | 14.515 | 58,719,178 | +1,610 | 6.38% | 852,284,420 |
| 2015-11-12 | 2015-11-10 | 14.379 | 58,717,568 | +294,545 | 6.38% | 844,271,104 |
| 2015-11-11 | 2015-11-09 | 14.515 | 58,423,023 | +202,830 | 6.35% | 847,985,854 |
| 2015-11-10 | 2015-11-06 | 14.537 | 58,220,193 | +354,151 | 6.33% | 846,362,238 |
| 2015-11-09 | 2015-11-05 | 14.583 | 57,866,042 | +72,314 | 6.29% | 843,838,545 |
| 2015-11-06 | 2015-11-04 | 14.764 | 57,793,728 | +213,413 | 6.28% | 853,269,666 |
| 2015-11-05 | 2015-11-03 | 14.673 | 57,580,315 | +227,522 | 6.26% | 844,895,360 |
| 2015-11-04 | 2015-11-02 | 14.515 | 57,352,793 | +155,210 | 6.23% | 832,451,911 |
| 2015-11-03 | 2015-10-30 | 14.651 | 57,197,583 | +134,044 | 6.22% | 837,982,219 |
| 2015-11-02 | 2015-10-29 | 14.651 | 57,063,539 | +77,605 | 6.20% | 836,018,386 |
| 2015-10-30 | 2015-10-28 | 14.560 | 56,985,934 | +22,929 | 6.19% | 829,711,877 |
| 2015-10-23 | 2015-10-20 | 13.698 | 56,963,005 | -7,055 | 6.19% | 780,287,121 |
| 2015-10-22 | 2015-10-19 | 13.653 | 56,970,060 | -10,233 | 6.19% | 777,799,709 |
| 2015-10-20 | 2015-10-16 | 13.562 | 56,980,293 | -72,909 | 6.19% | 772,770,385 |
| 2015-10-19 | 2015-10-15 | 13.449 | 57,053,202 | +14,110 | 6.20% | 767,289,623 |
| 2015-10-16 | 2015-10-14 | 13.313 | 57,039,092 | -1,764 | 6.20% | 759,338,313 |
| 2015-10-15 | 2015-10-13 | 13.108 | 57,040,856 | -14,110 | 6.20% | 747,719,111 |
| 2015-10-14 | 2015-10-12 | 13.267 | 57,054,966 | -3,527 | 6.20% | 756,961,733 |
| 2015-10-13 | 2015-10-09 | 13.131 | 57,058,493 | +23,827 | 6.20% | 749,244,337 |
| 2015-10-12 | 2015-10-08 | 13.040 | 57,034,666 | +13,832 | 6.20% | 743,757,495 |
| 2015-10-09 | 2015-10-07 | 13.018 | 57,020,834 | +12,085 | 6.20% | 742,283,942 |
| 2015-10-08 | 2015-10-06 | 12.882 | 57,008,749 | -261,034 | 6.20% | 734,369,202 |
| 2015-10-07 | 2015-10-05 | 13.108 | 57,269,783 | -1,764 | 6.23% | 750,719,997 |
| 2015-10-06 | 2015-10-02 | 12.882 | 57,271,547 | +5,572 | 6.23% | 737,754,485 |
| 2015-10-05 | 2015-09-30 | 12.995 | 57,265,975 | -21,165 | 6.22% | 744,176,394 |
| 2015-10-02 | 2015-09-29 | 13.177 | 57,287,140 | -2,293 | 6.23% | 754,845,172 |
| 2015-09-29 | 2015-09-24 | 13.925 | 57,289,433 | -1,763 | 6.23% | 797,751,268 |
| 2015-09-25 | 2015-09-23 | 13.993 | 57,291,196 | -14,110 | 6.23% | 801,673,745 |
| 2015-09-24 | 2015-09-22 | 13.743 | 57,305,306 | -3,528 | 6.23% | 787,575,266 |
| 2015-09-22 | 2015-09-18 | 13.653 | 57,308,834 | -1,358 | 6.23% | 782,424,916 |
| 2015-09-21 | 2015-09-17 | 13.607 | 57,310,192 | +216,940 | 6.23% | 779,843,976 |
| 2015-09-18 | 2015-09-16 | 13.562 | 57,093,252 | +327 | 6.21% | 774,302,342 |
| 2015-09-16 | 2015-09-14 | 13.426 | 57,092,925 | -12,346 | 6.21% | 766,529,032 |
| 2015-09-15 | 2015-09-11 | 13.063 | 57,105,271 | -3,528 | 6.21% | 745,973,309 |
| 2015-09-11 | 2015-09-09 | 13.512 | 57,108,799 | +1,037,057 | 6.21% | 771,682,515 |
| 2015-09-10 | 2015-09-08 | 13.120 | 56,071,742 | +84,589 | 6.21% | 735,651,544 |
| 2015-09-09 | 2015-09-07 | 12.796 | 55,987,153 | -250,488 | 6.20% | 716,436,849 |
| 2015-09-08 | 2015-09-04 | 13.166 | 56,237,641 | -2,039 | 6.23% | 740,426,097 |
| 2015-09-07 | 2015-09-02 | 13.351 | 56,239,680 | -72,733 | 6.23% | 750,845,264 |
| 2015-09-04 | 2015-09-01 | 13.397 | 56,312,413 | +10,390 | 6.24% | 754,417,749 |
| 2015-09-02 | 2015-08-31 | 13.282 | 56,302,023 | -353 | 6.24% | 747,776,153 |
| 2015-09-01 | 2015-08-28 | 13.466 | 56,302,376 | -86,587 | 6.24% | 758,184,749 |
| 2015-08-31 | 2015-08-27 | 12.981 | 56,388,963 | -10,390 | 6.25% | 731,998,498 |
| 2015-08-28 | 2015-08-26 | 12.750 | 56,399,353 | -76,196 | 6.25% | 719,106,089 |
| 2015-08-27 | 2015-08-25 | 12.773 | 56,475,549 | -19,049 | 6.26% | 721,382,096 |
| 2015-08-26 | 2015-08-24 | 12.866 | 56,494,598 | -24,244 | 6.26% | 726,845,129 |
| 2015-08-25 | 2015-08-21 | 13.397 | 56,518,842 | -33,686 | 6.27% | 757,183,280 |
| 2015-08-24 | 2015-08-20 | 14.021 | 56,552,528 | -19,049 | 6.27% | 792,903,767 |
| 2015-08-21 | 2015-08-19 | 14.067 | 56,571,577 | +500 | 6.27% | 795,784,260 |
| 2015-08-19 | 2015-08-17 | 14.113 | 56,571,077 | +25,686 | 6.27% | 798,390,616 |
| 2015-08-18 | 2015-08-14 | 13.951 | 56,545,391 | +3,224 | 6.27% | 788,885,397 |
| 2015-08-14 | 2015-08-12 | 13.974 | 56,542,167 | -264,955 | 6.27% | 790,146,445 |
| 2015-08-13 | 2015-08-11 | 13.882 | 56,807,122 | -50,220 | 6.30% | 788,600,460 |
| 2015-08-12 | 2015-08-10 | 13.974 | 56,857,342 | -53,683 | 6.30% | 794,550,846 |
| 2015-08-11 | 2015-08-07 | 13.767 | 56,911,025 | -58,879 | 6.31% | 783,470,113 |
| 2015-08-10 | 2015-08-06 | 13.790 | 56,969,904 | -46,757 | 6.32% | 785,596,582 |
| 2015-08-07 | 2015-08-05 | 13.767 | 57,016,661 | -36,503 | 6.32% | 784,924,359 |
| 2015-08-06 | 2015-08-04 | 13.836 | 57,053,164 | -100,441 | 6.32% | 789,380,372 |
| 2015-08-05 | 2015-08-03 | 13.466 | 57,153,605 | -578 | 6.34% | 769,647,655 |
| 2015-08-04 | 2015-07-31 | 13.443 | 57,154,183 | -311,711 | 6.34% | 768,335,275 |
| 2015-08-03 | 2015-07-30 | 13.512 | 57,465,894 | -313,443 | 6.37% | 776,507,760 |
| 2015-07-31 | 2015-07-29 | 13.582 | 57,779,337 | -81,392 | 6.41% | 784,746,969 |
| 2015-07-30 | 2015-07-28 | 13.628 | 57,860,729 | -10,390 | 6.42% | 788,525,386 |
| 2015-07-29 | 2015-07-27 | 13.605 | 57,871,119 | -18,010 | 6.42% | 787,330,257 |
| 2015-07-28 | 2015-07-24 | 13.836 | 57,889,129 | -140,270 | 6.42% | 800,946,678 |
| 2015-07-27 | 2015-07-23 | 14.090 | 58,029,399 | -34,635 | 6.43% | 817,631,612 |
| 2015-07-24 | 2015-07-22 | 14.275 | 58,064,034 | +55,006 | 6.44% | 828,849,056 |
| 2015-07-23 | 2015-07-21 | 14.506 | 58,009,028 | +1,665 | 6.44% | 841,462,951 |
| 2015-07-22 | 2015-07-20 | 14.598 | 58,007,363 | -8,659 | 6.44% | 846,798,281 |
| 2015-07-21 | 2015-07-17 | 14.714 | 58,016,022 | +58,879 | 6.44% | 853,625,040 |
| 2015-07-20 | 2015-07-16 | 15.014 | 57,957,143 | +6,927 | 6.44% | 870,161,957 |
| 2015-07-17 | 2015-07-15 | 14.968 | 57,950,216 | +13,854 | 6.44% | 867,380,854 |
| 2015-07-16 | 2015-07-14 | 14.829 | 57,936,362 | +13,878 | 6.44% | 859,144,108 |
| 2015-07-15 | 2015-07-13 | 14.552 | 57,922,484 | +901 | 6.43% | 842,883,388 |
| 2015-07-14 | 2015-07-10 | 14.552 | 57,921,583 | -49,354 | 6.43% | 842,870,276 |
| 2015-07-13 | 2015-07-09 | 14.159 | 57,970,937 | +56,404 | 6.44% | 820,824,973 |
| 2015-07-10 | 2015-07-08 | 13.074 | 57,914,533 | +98,709 | 6.43% | 757,153,190 |
| 2015-07-09 | 2015-07-07 | 13.974 | 57,815,824 | +67,537 | 6.42% | 807,945,118 |
| 2015-07-08 | 2015-07-06 | 14.298 | 57,748,287 | +77,517 | 6.41% | 825,675,735 |
| 2015-07-07 | 2015-07-03 | 14.945 | 57,670,770 | +7,245 | 6.41% | 861,866,097 |
| 2015-07-06 | 2015-07-02 | 15.291 | 57,663,525 | +64,074 | 6.40% | 881,736,753 |
| 2015-07-03 | 2015-06-30 | 15.245 | 57,599,451 | +24,244 | 6.40% | 878,096,096 |
| 2015-07-02 | 2015-06-29 | 15.360 | 57,575,207 | +6,927 | 6.40% | 884,375,943 |
| 2015-06-25 | 2015-06-23 | 15.106 | 57,568,280 | +1,462,769 | 6.39% | 869,642,526 |
| 2015-06-24 | 2015-06-22 | 15.106 | 56,105,511 | -1,477,249 | 6.23% | 847,545,529 |
| 2015-06-23 | 2015-06-19 | 14.875 | 57,582,760 | +3,212,359 | 6.40% | 856,560,634 |
| 2015-06-22 | 2015-06-18 | 14.829 | 54,370,401 | +10,391 | 6.04% | 806,264,115 |
| 2015-06-19 | 2015-06-17 | 14.852 | 54,360,010 | -3,197,294 | 6.04% | 807,365,649 |
| 2015-06-18 | 2015-06-16 | 15.176 | 57,557,304 | -1,731 | 6.39% | 873,465,145 |
| 2015-06-17 | 2015-06-15 | 15.199 | 57,559,035 | +10,390 | 6.39% | 874,820,929 |
| 2015-06-15 | 2015-06-11 | 15.245 | 57,548,645 | +6,927 | 6.39% | 877,321,565 |
| 2015-06-12 | 2015-06-10 | 15.430 | 57,541,718 | -4,272 | 6.39% | 887,848,885 |
| 2015-06-11 | 2015-06-09 | 15.568 | 57,545,990 | +39,829 | 6.39% | 895,890,083 |
| 2015-06-10 | 2015-06-08 | 15.591 | 57,506,161 | +8,659 | 6.39% | 896,598,309 |
| 2015-06-09 | 2015-06-05 | 15.545 | 57,497,502 | +20,781 | 6.39% | 893,807,116 |
| 2015-06-08 | 2015-06-04 | 15.730 | 57,476,721 | +19,049 | 6.38% | 904,104,982 |
| 2015-06-05 | 2015-06-03 | 15.822 | 57,457,672 | +17,536 | 6.38% | 909,114,038 |
| 2015-06-04 | 2015-06-02 | 15.776 | 57,440,136 | -145,179 | 6.38% | 906,183,040 |
| 2015-06-03 | 2015-06-01 | 16.585 | 57,585,315 | +3,463 | 6.40% | 955,027,677 |
| 2015-06-02 | 2015-05-29 | 16.561 | 57,581,852 | -28,844 | 6.40% | 953,640,203 |
| 2015-06-01 | 2015-05-28 | 16.654 | 57,610,696 | -12,122 | 6.40% | 959,440,735 |
| 2015-05-29 | 2015-05-27 | 16.723 | 57,622,818 | -12,956 | 6.40% | 963,635,578 |
| 2015-05-28 | 2015-05-26 | 16.862 | 57,635,774 | +1,732 | 6.40% | 971,839,969 |
| 2015-05-27 | 2015-05-22 | 16.885 | 57,634,042 | -3,463 | 6.40% | 973,142,012 |
| 2015-05-26 | 2015-05-21 | 16.608 | 57,637,505 | +62,342 | 6.40% | 957,224,553 |
| 2015-05-22 | 2015-05-20 | 17.070 | 57,575,163 | -7,575 | 6.40% | 982,786,950 |
| 2015-05-21 | 2015-05-19 | 17.023 | 57,582,738 | -5,196 | 6.40% | 980,256,128 |
| 2015-05-20 | 2015-05-18 | 17.185 | 57,587,934 | -17,810 | 6.40% | 989,655,860 |
| 2015-05-19 | 2015-05-15 | 16.954 | 57,605,744 | -83,209 | 6.40% | 976,655,987 |
| 2015-05-18 | 2015-05-14 | 17.023 | 57,688,953 | +11,083 | 6.41% | 982,064,272 |
| 2015-05-15 | 2015-05-13 | 17.047 | 57,677,870 | -122,089 | 6.41% | 983,207,861 |
| 2015-05-14 | 2015-05-12 | 16.954 | 57,799,959 | +127,275 | 6.42% | 979,948,736 |
| 2015-05-13 | 2015-05-11 | 16.931 | 57,672,684 | +15,916 | 6.41% | 976,458,757 |
| 2015-05-12 | 2015-05-08 | 16.746 | 57,656,768 | -5,097 | 6.40% | 965,535,102 |
| 2015-05-11 | 2015-05-07 | 16.746 | 57,661,865 | +28,158 | 6.40% | 965,620,458 |
| 2015-05-08 | 2015-05-06 | 16.423 | 57,633,707 | +5,439 | 6.40% | 946,511,558 |
| 2015-05-07 | 2015-05-05 | 16.631 | 57,628,268 | -29,440 | 6.40% | 958,402,263 |
| 2015-05-06 | 2015-05-04 | 16.446 | 57,657,708 | -269,178 | 6.40% | 948,237,518 |
| 2015-05-05 | 2015-04-30 | 16.377 | 57,926,886 | -86,883 | 6.43% | 948,650,379 |
| 2015-05-04 | 2015-04-29 | 16.677 | 58,013,769 | -115,073 | 6.44% | 967,493,477 |
| 2015-04-30 | 2015-04-28 | 16.677 | 58,128,842 | -50,220 | 6.46% | 969,412,545 |
| 2015-04-29 | 2015-04-27 | 16.007 | 58,179,062 | +3,862 | 6.46% | 931,278,799 |
| 2015-04-28 | 2015-04-24 | 15.199 | 58,175,200 | +256,296 | 6.46% | 884,185,819 |
| 2015-04-27 | 2015-04-23 | 14.898 | 57,918,904 | +8,898 | 6.43% | 862,898,703 |
| 2015-04-24 | 2015-04-22 | 14.644 | 57,910,006 | +15,358 | 6.43% | 848,052,296 |
| 2015-04-23 | 2015-04-21 | 14.783 | 57,894,648 | +486 | 6.43% | 855,850,992 |
| 2015-04-22 | 2015-04-20 | 14.506 | 57,894,162 | -72,540 | 6.43% | 839,796,736 |
| 2015-04-21 | 2015-04-17 | 14.714 | 57,966,702 | -3,499 | 6.44% | 852,899,365 |
| 2015-04-20 | 2015-04-16 | 14.714 | 57,970,201 | +9,330 | 6.44% | 852,950,848 |
| 2015-04-17 | 2015-04-15 | 14.737 | 57,960,871 | +1,115,975 | 6.44% | 854,152,367 |
| 2015-04-16 | 2015-04-14 | 14.598 | 56,844,896 | +11,339 | 6.32% | 829,828,452 |
| 2015-04-15 | 2015-04-13 | 14.575 | 56,833,557 | -3,371 | 6.31% | 828,350,166 |
| 2015-04-14 | 2015-04-10 | 14.598 | 56,836,928 | -41,363 | 6.31% | 829,712,134 |
| 2015-04-13 | 2015-04-09 | 14.783 | 56,878,291 | -272,002 | 6.32% | 840,826,285 |
| 2015-04-10 | 2015-04-08 | 14.436 | 57,150,293 | +6,014 | 6.35% | 825,046,156 |
| 2015-04-09 | 2015-04-02 | 14.067 | 57,144,279 | +19,171 | 6.35% | 803,840,377 |
| 2015-04-08 | 2015-04-01 | 14.067 | 57,125,108 | +8,659 | 6.35% | 803,570,701 |
| 2015-04-02 | 2015-03-31 | 13.998 | 57,116,449 | +89,308 | 6.35% | 799,491,020 |
| 2015-04-01 | 2015-03-30 | 14.090 | 57,027,141 | -2,511 | 6.34% | 803,509,842 |
| 2015-03-31 | 2015-03-27 | 14.205 | 57,029,652 | +499,160 | 6.34% | 810,131,658 |
| 2015-03-30 | 2015-03-26 | 14.159 | 56,530,492 | +5,195 | 6.28% | 800,429,353 |
| 2015-03-27 | 2015-03-25 | 14.182 | 56,525,297 | -3,464 | 6.28% | 801,661,433 |
| 2015-03-25 | 2015-03-23 | 14.252 | 56,528,761 | -60,868 | 6.28% | 805,627,713 |
| 2015-03-24 | 2015-03-20 | 14.413 | 56,589,629 | -12,122 | 6.29% | 815,645,047 |
| 2015-03-23 | 2015-03-19 | 14.413 | 56,601,751 | -17,318 | 6.29% | 815,819,765 |
| 2015-03-20 | 2015-03-18 | 14.321 | 56,619,069 | +240 | 6.29% | 810,838,161 |
| 2015-03-19 | 2015-03-17 | 14.390 | 56,618,829 | +10,390 | 6.29% | 814,758,118 |
| 2015-03-13 | 2015-03-11 | 14.344 | 56,608,439 | -1,631,289 | 6.29% | 811,993,488 |
| 2015-03-12 | 2015-03-10 | 14.367 | 58,239,728 | +69,269 | 6.47% | 836,737,994 |
| 2015-03-11 | 2015-03-09 | 14.506 | 58,170,459 | -465,836 | 6.46% | 843,804,624 |
| 2015-03-10 | 2015-03-06 | 14.090 | 58,636,295 | +74,286 | 6.51% | 826,182,750 |
| 2015-03-09 | 2015-03-05 | 13.720 | 58,562,009 | +202,613 | 6.51% | 803,493,150 |
| 2015-03-06 | 2015-03-04 | 13.628 | 58,359,396 | -24,244 | 6.48% | 795,321,214 |
| 2015-03-05 | 2015-03-03 | 13.628 | 58,383,640 | +304,377 | 6.49% | 795,651,611 |
| 2015-03-04 | 2015-03-02 | 13.420 | 58,079,263 | +48,896 | 6.45% | 779,429,781 |
| 2015-03-03 | 2015-02-27 | 13.374 | 58,030,367 | -32,637 | 6.45% | 776,092,788 |
| 2015-03-02 | 2015-02-26 | 13.189 | 58,063,004 | -121,124 | 6.45% | 765,800,025 |
| 2015-02-27 | 2015-02-25 | 13.120 | 58,184,128 | -110,830 | 6.46% | 763,365,683 |
| 2015-02-26 | 2015-02-24 | 12.935 | 58,294,958 | +528,177 | 6.48% | 754,047,644 |
| 2015-02-25 | 2015-02-23 | 12.843 | 57,766,781 | +22,513 | 6.42% | 741,878,399 |
| 2015-02-24 | 2015-02-18 | 12.820 | 57,744,268 | +20,774 | 6.42% | 740,255,478 |
| 2015-02-23 | 2015-02-16 | 12.843 | 57,723,494 | -82,338 | 6.41% | 741,322,479 |
| 2015-02-17 | 2015-02-13 | 12.796 | 57,805,832 | -18,188 | 6.42% | 739,709,485 |
| 2015-02-16 | 2015-02-12 | 12.750 | 57,824,020 | -27,707 | 6.42% | 737,270,956 |
| 2015-02-13 | 2015-02-11 | 12.727 | 57,851,727 | -290,931 | 6.43% | 736,287,951 |
| 2015-02-12 | 2015-02-10 | 12.704 | 58,142,658 | -86,586 | 6.46% | 738,647,680 |
| 2015-02-11 | 2015-02-09 | 12.750 | 58,229,244 | -55,416 | 6.47% | 742,437,665 |
| 2015-02-10 | 2015-02-06 | 12.704 | 58,284,660 | -8,555 | 6.48% | 740,451,681 |
| 2015-02-09 | 2015-02-05 | 12.704 | 58,293,215 | -146,179 | 6.48% | 740,560,364 |
| 2015-02-06 | 2015-02-04 | 12.750 | 58,439,394 | -174,905 | 6.49% | 745,117,131 |
| 2015-02-05 | 2015-02-03 | 12.496 | 58,614,299 | -55,239 | 6.51% | 732,454,425 |
| 2015-02-04 | 2015-02-02 | 12.473 | 58,669,538 | -48,488 | 6.52% | 731,789,536 |
| 2015-02-03 | 2015-01-30 | 12.427 | 58,718,026 | -12,293 | 6.52% | 729,681,758 |
| 2015-02-02 | 2015-01-29 | 12.242 | 58,730,319 | -100,440 | 6.53% | 718,981,964 |
| 2015-01-30 | 2015-01-28 | 12.358 | 58,830,759 | -117,758 | 6.54% | 727,006,008 |
| 2015-01-29 | 2015-01-27 | 12.427 | 58,948,517 | -37,419 | 6.55% | 732,546,042 |
| 2015-01-28 | 2015-01-26 | 12.358 | 58,985,936 | -91,782 | 6.55% | 728,923,621 |
| 2015-01-27 | 2015-01-23 | 12.404 | 59,077,718 | -39,830 | 6.56% | 732,787,013 |
| 2015-01-26 | 2015-01-22 | 12.219 | 59,117,548 | -43,293 | 6.57% | 722,356,943 |
| 2015-01-23 | 2015-01-21 | 12.288 | 59,160,841 | -77,928 | 6.57% | 726,985,482 |
| 2015-01-22 | 2015-01-20 | 12.404 | 59,238,769 | -41,561 | 6.58% | 734,784,654 |
| 2015-01-21 | 2015-01-19 | 12.381 | 59,280,330 | -27,329 | 6.59% | 733,930,894 |
| 2015-01-19 | 2015-01-15 | 12.589 | 59,307,659 | +12,122 | 6.59% | 746,598,393 |
| 2015-01-16 | 2015-01-14 | 12.542 | 59,295,537 | +91,782 | 6.59% | 743,706,544 |
| 2015-01-15 | 2015-01-13 | 12.635 | 59,203,755 | -1,328,237 | 6.58% | 748,025,401 |
| 2015-01-14 | 2015-01-12 | 12.496 | 60,531,992 | -79,659 | 6.73% | 756,418,249 |
| 2015-01-13 | 2015-01-09 | 12.565 | 60,611,651 | +46,756 | 6.73% | 761,613,757 |
| 2015-01-12 | 2015-01-08 | 12.589 | 60,564,895 | +3,039,270 | 6.73% | 762,425,192 |
| 2015-01-09 | 2015-01-07 | 12.589 | 57,525,625 | -420,811 | 6.39% | 724,165,140 |
| 2015-01-08 | 2015-01-06 | 12.889 | 57,946,436 | -62,342 | 6.44% | 746,862,571 |
| 2015-01-07 | 2015-01-05 | 13.027 | 58,008,778 | -173,173 | 6.45% | 755,705,508 |
| 2015-01-06 | 2015-01-02 | 12.958 | 58,181,951 | -31,171 | 6.46% | 753,929,797 |
| 2015-01-05 | 2014-12-31 | 12.958 | 58,213,122 | -128,148 | 6.47% | 754,333,716 |
| 2015-01-02 | 2014-12-29 | 12.727 | 58,341,270 | -79,660 | 6.48% | 742,518,441 |
| 2014-12-30 | 2014-12-24 | 12.658 | 58,420,930 | -197,417 | 6.49% | 739,484,016 |
| 2014-12-29 | 2014-12-22 | 12.727 | 58,618,347 | -38,763 | 6.52% | 746,044,844 |
| 2014-12-23 | 2014-12-19 | 12.981 | 58,657,110 | -136,807 | 6.52% | 761,441,852 |
| 2014-12-22 | 2014-12-18 | 12.843 | 58,793,917 | -142,867 | 6.54% | 755,069,544 |
| 2014-12-19 | 2014-12-17 | 12.912 | 58,936,784 | -34,657 | 6.55% | 760,988,351 |
| 2014-12-18 | 2014-12-16 | 13.143 | 58,971,441 | -124,684 | 6.56% | 775,057,232 |
| 2014-12-17 | 2014-12-15 | 12.704 | 59,096,125 | -3,287,344 | 6.57% | 750,760,579 |
| 2014-12-16 | 2014-12-12 | 12.681 | 62,383,469 | -306,492 | 6.94% | 791,082,236 |
| 2014-12-15 | 2014-12-11 | 13.041 | 62,689,961 | +2,541,566 | 6.97% | 817,564,730 |
| 2014-12-12 | 2014-12-10 | 12.810 | 60,148,395 | +88,050 | 6.69% | 770,486,312 |
| 2014-12-11 | 2014-12-09 | 12.949 | 60,060,345 | -101,432 | 6.70% | 777,705,882 |
| 2014-12-10 | 2014-12-08 | 13.458 | 60,161,777 | -32,810 | 6.71% | 809,678,377 |
| 2014-12-09 | 2014-12-05 | 13.528 | 60,194,587 | -119,150 | 6.71% | 814,303,009 |
| 2014-12-08 | 2014-12-04 | 13.366 | 60,313,737 | +60,439 | 6.72% | 806,135,050 |
| 2014-12-05 | 2014-12-03 | 13.273 | 60,253,298 | +15,541 | 6.72% | 799,744,383 |
| 2014-12-04 | 2014-12-02 | 13.296 | 60,237,757 | +146,779 | 6.72% | 800,933,461 |
| 2014-12-03 | 2014-12-01 | 13.018 | 60,090,978 | +2,884,465 | 6.70% | 782,278,404 |
| 2014-12-02 | 2014-11-28 | 12.902 | 57,206,513 | +70,800 | 6.38% | 738,102,072 |
| 2014-12-01 | 2014-11-27 | 12.949 | 57,135,713 | +413,739 | 6.37% | 739,835,578 |
| 2014-11-28 | 2014-11-26 | 12.879 | 56,721,974 | +136,418 | 6.32% | 730,536,436 |
| 2014-11-27 | 2014-11-25 | 12.300 | 56,585,556 | +6,907 | 6.31% | 696,010,613 |
| 2014-11-25 | 2014-11-21 | 12.439 | 56,578,649 | +20,290 | 6.31% | 703,789,223 |
| 2014-11-24 | 2014-11-20 | 12.439 | 56,558,359 | -1,269,723 | 6.31% | 703,536,833 |
| 2014-11-21 | 2014-11-19 | 12.393 | 57,828,082 | +1,265,872 | 6.45% | 716,652,010 |
| 2014-11-20 | 2014-11-18 | 12.184 | 56,562,210 | +7,178,344 | 6.31% | 689,172,385 |
| 2014-11-19 | 2014-11-17 | 12.277 | 49,383,866 | +358 | 5.51% | 606,284,839 |
| 2014-11-18 | 2014-11-14 | 12.300 | 49,383,508 | +1,727 | 5.51% | 607,424,369 |
| 2014-11-12 | 2014-11-10 | 12.393 | 49,381,781 | -8,576 | 5.51% | 611,978,668 |
| 2014-11-11 | 2014-11-07 | 12.555 | 49,390,357 | +6,907 | 5.51% | 620,093,537 |
| 2014-11-10 | 2014-11-06 | 12.671 | 49,383,450 | -3,200,295 | 5.51% | 625,726,440 |
| 2014-11-07 | 2014-11-05 | 12.624 | 52,583,745 | +17,269 | 5.86% | 663,840,537 |
| 2014-11-06 | 2014-11-04 | 12.532 | 52,566,476 | +80,107 | 5.86% | 658,751,901 |
| 2014-11-05 | 2014-11-03 | 12.439 | 52,486,369 | -3,454 | 5.85% | 652,884,816 |
| 2014-11-03 | 2014-10-30 | 12.300 | 52,489,823 | +14,333 | 5.85% | 645,632,498 |
| 2014-10-31 | 2014-10-29 | 12.254 | 52,475,490 | +17,268 | 5.85% | 643,025,103 |
| 2014-10-30 | 2014-10-28 | 12.370 | 52,458,222 | +10,361 | 5.85% | 648,889,246 |
| 2014-10-29 | 2014-10-27 | 12.254 | 52,447,861 | -15,541 | 5.85% | 642,686,543 |
| 2014-10-27 | 2014-10-23 | 12.254 | 52,463,402 | +404,556 | 5.85% | 642,876,979 |
| 2014-10-23 | 2014-10-21 | 12.300 | 52,058,846 | -10,039 | 5.81% | 640,331,418 |
| 2014-10-22 | 2014-10-20 | 12.439 | 52,068,885 | +7,292 | 5.81% | 647,691,678 |
| 2014-10-21 | 2014-10-17 | 12.184 | 52,061,593 | +18,995 | 5.81% | 634,335,402 |
| 2014-10-20 | 2014-10-16 | 12.231 | 52,042,598 | +914 | 5.80% | 636,515,003 |
| 2014-10-17 | 2014-10-15 | 12.184 | 52,041,684 | +14,006 | 5.80% | 634,092,825 |
| 2014-10-16 | 2014-10-14 | 12.069 | 52,027,678 | -465,866 | 5.80% | 627,896,295 |
| 2014-10-15 | 2014-10-13 | 12.115 | 52,493,544 | +5,361 | 5.86% | 635,950,534 |
| 2014-10-14 | 2014-10-10 | 12.045 | 52,488,183 | +17,554 | 5.85% | 632,238,059 |
| 2014-10-13 | 2014-10-09 | 12.161 | 52,470,629 | +15,541 | 5.85% | 638,103,794 |
| 2014-10-10 | 2014-10-08 | 12.184 | 52,455,088 | +58,992 | 5.85% | 639,129,874 |
| 2014-10-09 | 2014-10-07 | 11.976 | 52,396,096 | +8,904 | 5.84% | 627,487,712 |
| 2014-10-08 | 2014-10-06 | 11.791 | 52,387,192 | +51,621 | 5.84% | 617,673,055 |
| 2014-10-07 | 2014-10-03 | 11.698 | 52,335,571 | +5,213 | 5.84% | 612,215,186 |
| 2014-10-06 | 2014-09-30 | 11.455 | 52,330,358 | -65,331 | 5.84% | 599,426,246 |
| 2014-09-30 | 2014-09-26 | 11.582 | 52,395,689 | +12,088 | 5.84% | 606,849,940 |
| 2014-09-29 | 2014-09-25 | 11.536 | 52,383,601 | -391,553 | 5.84% | 604,283,096 |
| 2014-09-26 | 2014-09-24 | 11.675 | 52,775,154 | -649,144 | 5.89% | 616,134,885 |
| 2014-09-25 | 2014-09-23 | 11.652 | 53,424,298 | -149,369 | 5.96% | 622,475,930 |
| 2014-09-24 | 2014-09-22 | 11.698 | 53,573,667 | +17,268 | 5.98% | 626,698,284 |
| 2014-09-23 | 2014-09-19 | 11.675 | 53,556,399 | +991,965 | 5.97% | 625,255,698 |
| 2014-09-22 | 2014-09-18 | 11.536 | 52,564,434 | +428,273 | 5.86% | 606,369,137 |
| 2014-09-19 | 2014-09-17 | 11.547 | 52,136,161 | +50,029 | 5.82% | 602,032,539 |
| 2014-09-18 | 2014-09-16 | 11.513 | 52,086,132 | -81,174 | 5.81% | 599,645,045 |
| 2014-09-17 | 2014-09-15 | 11.524 | 52,167,306 | -583,006 | 5.82% | 601,183,771 |
| 2014-09-16 | 2014-09-12 | 11.559 | 52,750,312 | +27,629 | 5.88% | 609,735,290 |
| 2014-09-15 | 2014-09-11 | 11.501 | 52,722,683 | +6,387 | 5.88% | 606,362,743 |
| 2014-09-12 | 2014-09-10 | 11.489 | 52,716,296 | +163,391 | 5.88% | 605,678,723 |
| 2014-09-11 | 2014-09-08 | 11.455 | 52,552,905 | -3,454 | 5.86% | 601,975,446 |
| 2014-09-10 | 2014-09-05 | 11.852 | 52,556,359 | +834,790 | 5.86% | 622,889,052 |
| 2014-09-08 | 2014-09-04 | 11.852 | 51,721,569 | +482,910 | 5.77% | 612,995,263 |
| 2014-09-05 | 2014-09-03 | 11.828 | 51,238,659 | +96,850 | 5.81% | 606,064,595 |
| 2014-09-04 | 2014-09-02 | 11.899 | 51,141,809 | +31,406 | 5.80% | 608,534,082 |
| 2014-09-03 | 2014-09-01 | 11.663 | 51,110,403 | +53,476 | 5.80% | 596,117,603 |
| 2014-09-02 | 2014-08-29 | 11.522 | 51,056,927 | +106,950 | 5.79% | 588,275,787 |
| 2014-09-01 | 2014-08-28 | 11.593 | 50,949,977 | -28,860 | 5.78% | 590,645,008 |
| 2014-08-29 | 2014-08-27 | 11.805 | 50,978,837 | +1,934,448 | 5.78% | 601,790,173 |
| 2014-08-28 | 2014-08-26 | 11.970 | 49,044,389 | -2,063,188 | 5.56% | 587,043,769 |
| 2014-08-27 | 2014-08-25 | 11.970 | 51,107,577 | +1,434,216 | 5.80% | 611,739,391 |
| 2014-08-26 | 2014-08-22 | 12.087 | 49,673,361 | +20,353 | 5.64% | 600,424,429 |
| 2014-08-25 | 2014-08-21 | 12.087 | 49,653,008 | -67,905 | 5.63% | 600,178,413 |
| 2014-08-22 | 2014-08-20 | 12.135 | 49,720,913 | +89,974 | 5.64% | 603,342,288 |
| 2014-08-21 | 2014-08-19 | 12.158 | 49,630,939 | -142,600 | 5.63% | 603,419,910 |
| 2014-08-20 | 2014-08-18 | 12.064 | 49,773,539 | +1,697 | 5.65% | 600,462,547 |
| 2014-08-19 | 2014-08-15 | 12.111 | 49,771,842 | +8,488 | 5.65% | 602,787,552 |
| 2014-08-18 | 2014-08-14 | 11.993 | 49,763,354 | +8,489 | 5.65% | 596,822,061 |
| 2014-08-15 | 2014-08-13 | 11.923 | 49,754,865 | -72,889 | 5.65% | 593,203,236 |
| 2014-08-14 | 2014-08-12 | 12.087 | 49,827,754 | +15,279 | 5.65% | 602,290,647 |
| 2014-08-13 | 2014-08-11 | 11.970 | 49,812,475 | +6,892 | 5.65% | 596,237,484 |
| 2014-08-12 | 2014-08-08 | 11.899 | 49,805,583 | -4,527 | 5.65% | 592,634,389 |
| 2014-08-11 | 2014-08-07 | 11.852 | 49,810,110 | +19,403 | 5.65% | 590,340,975 |
| 2014-08-08 | 2014-08-06 | 11.828 | 49,790,707 | -340 | 5.65% | 588,937,831 |
| 2014-08-07 | 2014-08-05 | 11.781 | 49,791,047 | +76,393 | 5.65% | 586,595,471 |
| 2014-08-06 | 2014-08-04 | 11.805 | 49,714,654 | +66,603 | 5.64% | 586,866,865 |
| 2014-08-05 | 2014-08-01 | 11.805 | 49,648,051 | -66,207 | 5.63% | 586,080,636 |
| 2014-08-04 | 2014-07-31 | 11.805 | 49,714,258 | -1,437,823 | 5.64% | 586,862,190 |
| 2014-08-01 | 2014-07-30 | 11.875 | 51,152,081 | +13,581 | 5.80% | 607,451,048 |
| 2014-07-31 | 2014-07-29 | 11.875 | 51,138,500 | +20,372 | 5.80% | 607,289,768 |
| 2014-07-30 | 2014-07-28 | 11.852 | 51,118,128 | +49,231 | 5.80% | 605,843,382 |
| 2014-07-29 | 2014-07-25 | 11.710 | 51,068,897 | -66,208 | 5.80% | 598,040,105 |
| 2014-07-28 | 2014-07-24 | 11.852 | 51,135,105 | -59,417 | 5.80% | 606,044,591 |
| 2014-07-24 | 2014-07-22 | 11.993 | 51,194,522 | +8,488 | 5.81% | 613,986,351 |
| 2014-07-22 | 2014-07-18 | 12.017 | 51,186,034 | +13,266 | 5.81% | 615,090,613 |
| 2014-07-21 | 2014-07-17 | 11.852 | 51,172,768 | +42,755 | 5.81% | 606,490,967 |
| 2014-07-18 | 2014-07-16 | 11.805 | 51,130,013 | -2,560,023 | 5.80% | 603,574,761 |
| 2014-07-17 | 2014-07-15 | 11.781 | 53,690,036 | +16,976 | 6.09% | 632,530,020 |
| 2014-07-16 | 2014-07-14 | 11.546 | 53,673,060 | +54,324 | 6.09% | 619,683,423 |
| 2014-07-15 | 2014-07-11 | 11.699 | 53,618,736 | +40,256 | 6.08% | 627,268,194 |
| 2014-07-14 | 2014-07-10 | 11.805 | 53,578,480 | +40,649 | 6.08% | 632,478,194 |
| 2014-07-11 | 2014-07-09 | 11.758 | 53,537,831 | -72,998 | 6.08% | 629,475,397 |
| 2014-07-10 | 2014-07-08 | 11.875 | 53,610,829 | +96,765 | 6.08% | 636,649,646 |
| 2014-07-09 | 2014-07-07 | 11.828 | 53,514,064 | +101,858 | 6.07% | 632,978,696 |
| 2014-07-08 | 2014-07-04 | 11.970 | 53,412,206 | +37,347 | 6.06% | 639,324,974 |
| 2014-07-07 | 2014-07-03 | 11.852 | 53,374,859 | +45,836 | 6.06% | 632,589,776 |
| 2014-07-04 | 2014-07-02 | 11.875 | 53,329,023 | -224,087 | 6.05% | 633,303,089 |
| 2014-07-03 | 2014-06-30 | 11.652 | 53,553,110 | -20,371 | 6.08% | 623,976,789 |
| 2014-07-02 | 2014-06-27 | 11.805 | 53,573,481 | -8,488 | 6.08% | 632,419,182 |
| 2014-06-30 | 2014-06-26 | 11.663 | 53,581,969 | -3,433 | 6.10% | 624,944,298 |
| 2014-06-27 | 2014-06-25 | 11.687 | 53,585,402 | +5,093 | 6.11% | 626,246,933 |
| 2014-06-26 | 2014-06-24 | 11.604 | 53,580,309 | -10,186 | 6.10% | 621,768,751 |
| 2014-06-25 | 2014-06-23 | 11.652 | 53,590,495 | -22,069 | 6.11% | 624,412,382 |
| 2014-06-24 | 2014-06-20 | 12.017 | 53,612,564 | +66,547 | 6.11% | 644,249,657 |
| 2014-06-23 | 2014-06-19 | 11.899 | 53,546,017 | +3,395 | 6.10% | 637,141,644 |
| 2014-06-20 | 2014-06-18 | 11.923 | 53,542,622 | +3,396 | 6.10% | 638,362,834 |
| 2014-06-19 | 2014-06-17 | 11.970 | 53,539,226 | -2,457,911 | 6.10% | 640,845,358 |
| 2014-06-18 | 2014-06-16 | 12.205 | 55,997,137 | +13,581 | 6.38% | 683,459,879 |
| 2014-06-13 | 2014-06-11 | 12.017 | 55,983,556 | +8,488 | 6.38% | 672,741,314 |
| 2014-06-12 | 2014-06-10 | 12.064 | 55,975,068 | -84,555 | 6.38% | 675,277,117 |
| 2014-06-11 | 2014-06-09 | 12.135 | 56,059,623 | +11,884 | 6.39% | 680,259,858 |
| 2014-06-10 | 2014-06-06 | 12.300 | 56,047,739 | -1,698 | 6.39% | 689,359,941 |
| 2014-06-09 | 2014-06-05 | 12.323 | 56,049,437 | -3,395 | 6.39% | 690,701,479 |
| 2014-06-05 | 2014-06-03 | 12.300 | 56,052,832 | -86,579 | 6.39% | 689,422,583 |
| 2014-06-04 | 2014-05-30 | 12.347 | 56,139,411 | -16,976 | 6.40% | 693,133,008 |
| 2014-05-22 | 2014-05-20 | 12.252 | 56,156,387 | +188 | 6.40% | 688,049,913 |
| 2014-05-16 | 2014-05-14 | 12.370 | 56,156,199 | -1,698 | 6.40% | 694,663,452 |
| 2014-05-14 | 2014-05-12 | 12.276 | 56,157,897 | +32,255 | 6.40% | 689,391,623 |
| 2014-05-13 | 2014-05-09 | 12.370 | 56,125,642 | -3,395 | 6.39% | 694,285,456 |
| 2014-05-12 | 2014-05-08 | 12.370 | 56,129,037 | +36,392 | 6.39% | 694,327,453 |
| 2014-05-09 | 2014-05-07 | 12.512 | 56,092,645 | +3,178 | 6.39% | 701,807,302 |
| 2014-05-08 | 2014-05-05 | 12.370 | 56,089,467 | +37,348 | 6.39% | 693,837,964 |
| 2014-05-07 | 2014-05-02 | 12.441 | 56,052,119 | +76,192 | 6.39% | 697,338,110 |
| 2014-05-05 | 2014-04-30 | 12.512 | 55,975,927 | +102,706 | 6.38% | 700,346,976 |
| 2014-05-02 | 2014-04-29 | 12.559 | 55,873,221 | -1,697 | 6.37% | 701,694,964 |
| 2014-04-29 | 2014-04-25 | 12.677 | 55,874,918 | +8,488 | 6.37% | 708,298,981 |
| 2014-04-28 | 2014-04-24 | 12.724 | 55,866,430 | +20,372 | 6.37% | 710,824,064 |
| 2014-04-25 | 2014-04-23 | 12.417 | 55,846,058 | -500,801 | 6.36% | 693,458,667 |
| 2014-04-24 | 2014-04-22 | 12.535 | 56,346,859 | -154,484 | 6.42% | 706,315,581 |
| 2014-04-23 | 2014-04-17 | 12.653 | 56,501,343 | +8,488 | 6.44% | 714,908,563 |
| 2014-04-22 | 2014-04-16 | 12.629 | 56,492,855 | +16,977 | 6.44% | 713,470,064 |
| 2014-04-17 | 2014-04-15 | 12.559 | 56,475,878 | +18,673 | 6.43% | 709,263,552 |
| 2014-04-16 | 2014-04-14 | 12.559 | 56,457,205 | +10,186 | 6.43% | 709,029,044 |
| 2014-04-15 | 2014-04-11 | 12.512 | 56,447,019 | -18,674 | 6.43% | 706,241,079 |
| 2014-04-14 | 2014-04-10 | 12.724 | 56,465,693 | -1,697 | 6.43% | 718,448,868 |
| 2014-04-10 | 2014-04-08 | 12.747 | 56,467,390 | +16,976 | 6.43% | 719,800,961 |
| 2014-04-09 | 2014-04-07 | 13.054 | 56,450,414 | +10,186 | 6.43% | 736,875,875 |
| 2014-04-08 | 2014-04-04 | 13.218 | 56,440,228 | +10,185 | 6.43% | 746,051,938 |
| 2014-04-07 | 2014-04-03 | 13.195 | 56,430,043 | +1,698 | 6.43% | 744,587,688 |
| 2014-04-03 | 2014-04-01 | 13.242 | 56,428,345 | +16,976 | 6.43% | 747,224,445 |
| 2014-04-02 | 2014-03-31 | 13.266 | 56,411,369 | -6,096 | 6.43% | 748,328,829 |
| 2014-04-01 | 2014-03-28 | 13.054 | 56,417,465 | -5,093 | 6.43% | 736,445,775 |
| 2014-03-31 | 2014-03-27 | 12.983 | 56,422,558 | -6,790 | 6.43% | 732,523,923 |
| 2014-03-28 | 2014-03-26 | 13.171 | 56,429,348 | +23,855 | 6.43% | 743,248,913 |
| 2014-03-27 | 2014-03-25 | 13.360 | 56,405,493 | +56,022 | 6.44% | 753,567,050 |
| 2014-03-26 | 2014-03-24 | 13.454 | 56,349,471 | +18,673 | 6.43% | 758,129,496 |
| 2014-03-25 | 2014-03-21 | 13.077 | 56,330,798 | +39,046 | 6.43% | 736,641,750 |
| 2014-03-24 | 2014-03-20 | 13.077 | 56,291,752 | +96,765 | 6.43% | 736,131,142 |
| 2014-03-21 | 2014-03-19 | 13.171 | 56,194,987 | +76,393 | 6.42% | 740,162,069 |
| 2014-03-20 | 2014-03-18 | 12.959 | 56,118,594 | +115,439 | 6.41% | 727,255,331 |
| 2014-03-19 | 2014-03-17 | 12.794 | 56,003,155 | +35,650 | 6.39% | 716,522,390 |
| 2014-03-18 | 2014-03-14 | 12.794 | 55,967,505 | +79,788 | 6.39% | 716,066,273 |
| 2014-03-17 | 2014-03-13 | 12.818 | 55,887,717 | +112,044 | 6.38% | 716,362,282 |
| 2014-03-14 | 2014-03-12 | 12.794 | 55,775,673 | +59,417 | 6.37% | 713,611,913 |
| 2014-03-13 | 2014-03-11 | 12.818 | 55,716,256 | +69,603 | 6.36% | 714,164,515 |
| 2014-03-12 | 2014-03-10 | 12.841 | 55,646,653 | +35,650 | 6.35% | 714,583,514 |
| 2014-03-11 | 2014-03-07 | 12.771 | 55,611,003 | +78,932 | 6.35% | 710,194,749 |
| 2014-03-10 | 2014-03-06 | 12.841 | 55,532,071 | +81,280 | 6.34% | 713,112,115 |
| 2014-03-07 | 2014-03-05 | 12.724 | 55,450,791 | +132,415 | 6.33% | 705,535,625 |
| 2014-03-06 | 2014-03-04 | 12.417 | 55,318,376 | +60,266 | 6.32% | 686,906,268 |
| 2014-03-05 | 2014-03-03 | 12.464 | 55,258,110 | +33,952 | 6.31% | 688,761,941 |
| 2014-03-04 | 2014-02-28 | 12.535 | 55,224,158 | +34,562 | 6.30% | 692,242,370 |
| 2014-03-03 | 2014-02-27 | 12.771 | 55,189,596 | +35,650 | 6.30% | 704,813,062 |
| 2014-02-27 | 2014-02-25 | 12.724 | 55,153,946 | -6,790 | 6.30% | 701,758,678 |
| 2014-02-26 | 2014-02-24 | 12.394 | 55,160,736 | -1,698 | 6.30% | 683,649,088 |
| 2014-02-25 | 2014-02-21 | 12.488 | 55,162,434 | +3,395 | 6.30% | 688,869,145 |
| 2014-02-24 | 2014-02-20 | 12.464 | 55,159,039 | -57,719 | 6.30% | 687,527,075 |
| 2014-02-21 | 2014-02-19 | 12.629 | 55,216,758 | +210 | 6.31% | 697,353,742 |
| 2014-02-20 | 2014-02-18 | 12.488 | 55,216,548 | +256,342 | 6.31% | 689,544,921 |
| 2014-02-19 | 2014-02-17 | 12.606 | 54,960,206 | -112 | 6.28% | 692,818,660 |
| 2014-02-18 | 2014-02-14 | 12.582 | 54,960,318 | +65,104 | 6.28% | 691,525,081 |
| 2014-02-17 | 2014-02-13 | 12.606 | 54,895,214 | +52,626 | 6.27% | 691,999,382 |
| 2014-02-14 | 2014-02-12 | 12.653 | 54,842,588 | +42,610 | 6.26% | 693,920,422 |
| 2014-02-13 | 2014-02-11 | 12.606 | 54,799,978 | +94,898 | 6.26% | 690,798,854 |
| 2014-02-12 | 2014-02-10 | 12.629 | 54,705,080 | +22,154 | 6.25% | 690,891,564 |
| 2014-02-11 | 2014-02-07 | 12.700 | 54,682,926 | +34,723 | 6.25% | 694,477,136 |
| 2014-02-10 | 2014-02-06 | 12.724 | 54,648,203 | +24,694 | 6.24% | 695,323,789 |
| 2014-02-07 | 2014-02-05 | 12.677 | 54,623,509 | +22,069 | 6.24% | 692,435,481 |
| 2014-02-06 | 2014-02-04 | 12.629 | 54,601,440 | +67,432 | 6.24% | 689,582,654 |
| 2014-02-05 | 2014-01-30 | 12.724 | 54,534,008 | +90,448 | 6.23% | 693,870,813 |
| 2014-02-04 | 2014-01-28 | 12.841 | 54,443,560 | +110,345 | 6.22% | 699,134,060 |
| 2014-01-29 | 2014-01-27 | 12.606 | 54,333,215 | +149,392 | 6.21% | 684,914,922 |
| 2014-01-27 | 2014-01-23 | 12.653 | 54,183,823 | -217,297 | 6.19% | 685,585,103 |
| 2014-01-24 | 2014-01-22 | 12.677 | 54,401,120 | -1,697 | 6.21% | 689,616,365 |
| 2014-01-22 | 2014-01-20 | 12.724 | 54,402,817 | +59,417 | 6.21% | 692,201,587 |
| 2014-01-21 | 2014-01-17 | 12.747 | 54,343,400 | +10,185 | 6.21% | 692,726,041 |
| 2014-01-20 | 2014-01-16 | 13.006 | 54,333,215 | +3,396 | 6.21% | 706,678,574 |
| 2014-01-17 | 2014-01-15 | 12.936 | 54,329,819 | +11,968 | 6.21% | 702,794,000 |
| 2014-01-16 | 2014-01-14 | 12.747 | 54,317,851 | +18,674 | 6.20% | 692,400,363 |
| 2014-01-15 | 2014-01-13 | 13.195 | 54,299,177 | -72,149 | 6.20% | 716,471,165 |
| 2014-01-14 | 2014-01-10 | 13.266 | 54,371,326 | +5,092 | 6.21% | 721,266,501 |
| 2014-01-13 | 2014-01-09 | 13.054 | 54,366,234 | +6,791 | 6.21% | 709,670,017 |
| 2014-01-09 | 2014-01-07 | 13.831 | 54,359,443 | +15,279 | 6.21% | 751,848,853 |
| 2014-01-08 | 2014-01-06 | 13.972 | 54,344,164 | -6,791 | 6.21% | 759,320,365 |
| 2014-01-06 | 2014-01-02 | 14.020 | 54,350,955 | +10,186 | 6.21% | 761,976,518 |
| 2014-01-03 | 2013-12-31 | 14.067 | 54,340,769 | +3,395 | 6.21% | 764,394,500 |
| 2013-12-30 | 2013-12-24 | 13.360 | 54,337,374 | -6,790 | 6.21% | 725,937,359 |
| 2013-12-27 | 2013-12-20 | 13.289 | 54,344,164 | -3,396 | 6.21% | 722,186,654 |
| 2013-12-23 | 2013-12-19 | 13.171 | 54,347,560 | -20,371 | 6.21% | 715,829,020 |
| 2013-12-20 | 2013-12-18 | 12.936 | 54,367,931 | -7,215 | 6.21% | 703,287,005 |
| 2013-12-19 | 2013-12-17 | 12.959 | 54,375,146 | +6,790 | 6.21% | 704,661,539 |
| 2013-12-18 | 2013-12-16 | 12.747 | 54,368,356 | +23,767 | 6.21% | 693,044,160 |
| 2013-12-17 | 2013-12-13 | 12.818 | 54,344,589 | +1,788 | 6.21% | 696,582,646 |
| 2013-12-16 | 2013-12-12 | 12.879 | 54,342,801 | +88,946 | 6.21% | 699,894,906 |
| 2013-12-13 | 2013-12-11 | 12.903 | 54,253,855 | +272,685 | 6.20% | 700,031,456 |
| 2013-12-12 | 2013-12-10 | 12.903 | 53,981,170 | +38,931 | 6.18% | 696,513,032 |
| 2013-12-11 | 2013-12-09 | 12.950 | 53,942,239 | +32,160 | 6.18% | 698,560,199 |
| 2013-12-10 | 2013-12-06 | 12.974 | 53,910,079 | +49,086 | 6.18% | 699,417,707 |
| 2013-12-09 | 2013-12-05 | 12.950 | 53,860,993 | +52,472 | 6.17% | 697,508,051 |
| 2013-12-06 | 2013-12-04 | 12.950 | 53,808,521 | +96,481 | 6.16% | 696,828,531 |
| 2013-12-05 | 2013-12-03 | 13.234 | 53,712,040 | +40,624 | 6.15% | 710,810,746 |
| 2013-12-04 | 2013-12-02 | 12.997 | 53,671,416 | +157,190 | 6.15% | 697,589,690 |
| 2013-12-03 | 2013-11-29 | 12.643 | 53,514,226 | +101,558 | 6.13% | 676,577,173 |
| 2013-12-02 | 2013-11-28 | 12.737 | 53,412,668 | +145,221 | 6.12% | 680,342,102 |
| 2013-11-29 | 2013-11-27 | 13.045 | 53,267,447 | +5,078 | 6.10% | 694,856,734 |
| 2013-11-28 | 2013-11-26 | 12.974 | 53,262,369 | -94,788 | 6.10% | 691,014,458 |
| 2013-11-27 | 2013-11-25 | 13.092 | 53,357,157 | +21,158 | 6.11% | 698,548,809 |
| 2013-11-26 | 2013-11-22 | 13.163 | 53,335,999 | +6,771 | 6.11% | 702,053,065 |
| 2013-11-25 | 2013-11-21 | 13.092 | 53,329,228 | +42,316 | 6.11% | 698,183,164 |
| 2013-11-22 | 2013-11-20 | 13.234 | 53,286,912 | +13,541 | 6.10% | 705,184,716 |
| 2013-11-21 | 2013-11-19 | 13.116 | 53,273,371 | +6,771 | 6.10% | 698,710,826 |
| 2013-11-20 | 2013-11-18 | 13.116 | 53,266,600 | +8,463 | 6.10% | 698,622,020 |
| 2013-11-19 | 2013-11-15 | 13.045 | 53,258,137 | -126,948 | 6.10% | 694,735,288 |
| 2013-11-18 | 2013-11-14 | 13.092 | 53,385,085 | -86,325 | 6.12% | 698,914,441 |
| 2013-11-15 | 2013-11-13 | 13.116 | 53,471,410 | -74,476 | 6.13% | 701,308,221 |
| 2013-11-14 | 2013-11-12 | 12.879 | 53,545,886 | -108,330 | 6.13% | 689,631,232 |
| 2013-11-13 | 2013-11-11 | 12.997 | 53,654,216 | -106,636 | 6.15% | 697,366,135 |
| 2013-11-12 | 2013-11-08 | 12.997 | 53,760,852 | -450,244 | 6.16% | 698,752,127 |
| 2013-11-11 | 2013-11-07 | 12.643 | 54,211,096 | -150,645 | 6.21% | 685,387,659 |
| 2013-11-06 | 2013-11-04 | 11.958 | 54,361,741 | -5,078 | 6.23% | 650,037,160 |
| 2013-11-04 | 2013-10-31 | 11.816 | 54,366,819 | -1,693 | 6.23% | 642,389,211 |
| 2013-11-01 | 2013-10-30 | 11.816 | 54,368,512 | +2,028 | 6.23% | 642,409,215 |
| 2013-10-31 | 2013-10-29 | 11.804 | 54,366,484 | +4,743 | 6.23% | 641,742,867 |
| 2013-10-30 | 2013-10-28 | 11.520 | 54,361,741 | +14,599 | 6.23% | 626,270,980 |
| 2013-10-29 | 2013-10-25 | 11.497 | 54,347,142 | -10,156 | 6.23% | 624,818,479 |
| 2013-10-28 | 2013-10-24 | 11.497 | 54,357,298 | -15,234 | 6.23% | 624,935,241 |
| 2013-10-25 | 2013-10-23 | 11.438 | 54,372,532 | -42,316 | 6.23% | 621,898,100 |
| 2013-10-23 | 2013-10-21 | 11.438 | 54,414,848 | +11,849 | 6.23% | 622,382,098 |
| 2013-10-22 | 2013-10-18 | 11.450 | 54,402,999 | -7,180 | 6.23% | 622,889,390 |
| 2013-10-21 | 2013-10-17 | 11.379 | 54,410,179 | -29,893 | 6.23% | 619,114,188 |
| 2013-10-18 | 2013-10-16 | 11.426 | 54,440,072 | -19,966 | 6.24% | 622,027,349 |
| 2013-10-17 | 2013-10-15 | 11.390 | 54,460,038 | -11,848 | 6.24% | 620,325,007 |
| 2013-10-16 | 2013-10-11 | 11.485 | 54,471,886 | -10,362 | 6.24% | 625,609,006 |
| 2013-10-11 | 2013-10-09 | 11.473 | 54,482,248 | -59,243 | 6.24% | 625,084,260 |
| 2013-10-10 | 2013-10-08 | 11.627 | 54,541,491 | +8,464 | 6.25% | 634,141,856 |
| 2013-10-08 | 2013-10-04 | 11.532 | 54,533,027 | +2,191 | 6.25% | 628,888,622 |
| 2013-10-07 | 2013-10-03 | 11.544 | 54,530,836 | +15,915 | 6.25% | 629,507,682 |
| 2013-10-04 | 2013-10-02 | 11.580 | 54,514,921 | -5 | 6.24% | 631,256,376 |
| 2013-10-03 | 2013-09-30 | 11.568 | 54,514,926 | +8,463 | 6.24% | 630,612,295 |
| 2013-10-02 | 2013-09-27 | 11.580 | 54,506,463 | -10,071 | 6.24% | 631,158,436 |
| 2013-09-30 | 2013-09-26 | 11.591 | 54,516,534 | +71,260 | 6.24% | 631,919,212 |
| 2013-09-27 | 2013-09-25 | 11.580 | 54,445,274 | +18,619 | 6.25% | 630,449,897 |
| 2013-09-26 | 2013-09-24 | 11.556 | 54,426,655 | -15,234 | 6.25% | 628,948,106 |
| 2013-09-25 | 2013-09-23 | 11.473 | 54,441,889 | -6,770 | 6.25% | 624,621,215 |
| 2013-09-24 | 2013-09-19 | 11.556 | 54,448,659 | +8,463 | 6.25% | 629,202,382 |
| 2013-09-23 | 2013-09-18 | 11.485 | 54,440,196 | -30,848 | 6.25% | 625,245,047 |
| 2013-09-19 | 2013-09-17 | 11.438 | 54,471,044 | +1,692 | 6.25% | 623,024,853 |
| 2013-09-18 | 2013-09-16 | 11.532 | 54,469,352 | -5,078 | 6.25% | 628,154,306 |
| 2013-09-17 | 2013-09-13 | 11.426 | 54,474,430 | -5,078 | 6.25% | 622,419,920 |
| 2013-09-16 | 2013-09-12 | 11.343 | 54,479,508 | -13,541 | 6.25% | 617,971,896 |
| 2013-09-13 | 2013-09-11 | 11.733 | 54,493,049 | -5,924 | 6.25% | 639,373,558 |
| 2013-09-12 | 2013-09-10 | 11.509 | 54,498,973 | +38,762 | 6.25% | 627,208,001 |
| 2013-09-11 | 2013-09-09 | 11.956 | 54,460,211 | -6,771 | 6.25% | 651,138,466 |
| 2013-09-10 | 2013-09-06 | 11.956 | 54,466,982 | +951,657 | 6.25% | 651,219,422 |
| 2013-09-09 | 2013-09-05 | 11.968 | 53,515,325 | -13,869 | 6.24% | 640,484,254 |
| 2013-09-06 | 2013-09-04 | 12.016 | 53,529,194 | +44,939 | 6.25% | 643,223,134 |
| 2013-09-03 | 2013-08-30 | 11.788 | 53,484,255 | +990,321 | 6.24% | 630,472,154 |
| 2013-09-02 | 2013-08-29 | 11.476 | 52,493,934 | -66,576 | 6.13% | 602,397,893 |
| 2013-08-30 | 2013-08-28 | 11.319 | 52,560,510 | -23,302 | 6.13% | 594,951,310 |
| 2013-08-29 | 2013-08-27 | 11.355 | 52,583,812 | +14,148 | 6.14% | 597,110,663 |
| 2013-08-28 | 2013-08-26 | 11.283 | 52,569,664 | +9,986 | 6.13% | 593,159,848 |
| 2013-08-27 | 2013-08-23 | 11.355 | 52,559,678 | +34,953 | 6.13% | 596,836,612 |
| 2013-08-26 | 2013-08-22 | 11.355 | 52,524,725 | -19,973 | 6.13% | 596,439,706 |
| 2013-08-23 | 2013-08-21 | 11.355 | 52,544,698 | -3,329 | 6.13% | 596,666,507 |
| 2013-08-21 | 2013-08-19 | 11.440 | 52,548,027 | +8,322 | 6.13% | 601,124,342 |
| 2013-08-20 | 2013-08-16 | 11.403 | 52,539,705 | +1,665 | 6.13% | 599,135,142 |
| 2013-08-19 | 2013-08-15 | 11.415 | 52,538,040 | +66,576 | 6.13% | 599,747,469 |
| 2013-08-16 | 2013-08-13 | 11.415 | 52,471,464 | +158,118 | 6.12% | 598,987,471 |
| 2013-08-15 | 2013-08-12 | 11.367 | 52,313,346 | +145,386 | 6.10% | 594,668,024 |
| 2013-08-13 | 2013-08-09 | 11.331 | 52,167,960 | +51,597 | 6.09% | 591,134,761 |
| 2013-08-12 | 2013-08-08 | 11.415 | 52,116,363 | -1,665 | 6.08% | 594,933,819 |
| 2013-08-09 | 2013-08-07 | 11.295 | 52,118,028 | -211,379 | 6.08% | 588,690,165 |
| 2013-08-08 | 2013-08-06 | 11.283 | 52,329,407 | -83,667 | 6.11% | 590,448,953 |
| 2013-08-07 | 2013-08-05 | 11.403 | 52,413,074 | +54,925 | 6.12% | 597,691,109 |
| 2013-08-06 | 2013-08-02 | 11.415 | 52,358,149 | +14,980 | 6.11% | 597,693,925 |
| 2013-08-05 | 2013-08-01 | 11.428 | 52,343,169 | -3,329 | 6.11% | 598,151,892 |
| 2013-08-02 | 2013-07-31 | 11.415 | 52,346,498 | +64,912 | 6.11% | 597,560,923 |
| 2013-08-01 | 2013-07-30 | 11.415 | 52,281,586 | -28,295 | 6.10% | 596,819,921 |
| 2013-07-31 | 2013-07-29 | 11.403 | 52,309,881 | -34,418 | 6.10% | 596,514,351 |
| 2013-07-30 | 2013-07-26 | 11.596 | 52,344,299 | -1,664 | 6.11% | 606,970,596 |
| 2013-07-29 | 2013-07-25 | 11.632 | 52,345,963 | +49,932 | 6.11% | 608,876,907 |
| 2013-07-26 | 2013-07-24 | 11.632 | 52,296,031 | +24,966 | 6.10% | 608,296,109 |
| 2013-07-25 | 2013-07-23 | 11.596 | 52,271,065 | -31,624 | 6.10% | 606,121,394 |
| 2013-07-24 | 2013-07-22 | 11.620 | 52,302,689 | +3,329 | 6.11% | 607,745,068 |
| 2013-07-23 | 2013-07-19 | 11.620 | 52,299,360 | +70,325 | 6.10% | 607,706,386 |
| 2013-07-22 | 2013-07-18 | 11.415 | 52,229,035 | -57,321 | 6.10% | 596,220,025 |
| 2013-07-19 | 2013-07-17 | 11.343 | 52,286,356 | -33,288 | 6.10% | 593,104,640 |
| 2013-07-18 | 2013-07-16 | 11.428 | 52,319,644 | -63,247 | 6.11% | 597,883,060 |
| 2013-07-17 | 2013-07-15 | 11.355 | 52,382,891 | +46,603 | 6.11% | 594,829,123 |
| 2013-07-16 | 2013-07-12 | 11.139 | 52,336,288 | +8,276 | 6.11% | 582,979,928 |
| 2013-07-15 | 2013-07-11 | 11.151 | 52,328,012 | +33,288 | 6.11% | 583,516,530 |
| 2013-07-11 | 2013-07-09 | 11.043 | 52,294,724 | -4,993 | 6.10% | 577,489,827 |
| 2013-07-10 | 2013-07-08 | 11.223 | 52,299,717 | -1,664 | 6.10% | 586,971,705 |
| 2013-07-09 | 2013-07-05 | 11.235 | 52,301,381 | +99,864 | 6.10% | 587,618,850 |
| 2013-07-08 | 2013-07-04 | 11.223 | 52,201,517 | +8,322 | 6.10% | 585,869,584 |
| 2013-07-05 | 2013-07-03 | 11.307 | 52,193,195 | -110,909 | 6.10% | 590,166,370 |
| 2013-07-04 | 2013-07-02 | 11.572 | 52,304,104 | -256,318 | 6.12% | 605,247,502 |
| 2013-07-03 | 2013-06-28 | 11.259 | 52,560,422 | -11,651 | 6.15% | 591,792,403 |
| 2013-07-02 | 2013-06-27 | 11.031 | 52,572,073 | +16,644 | 6.15% | 579,920,866 |
| 2013-06-28 | 2013-06-26 | 10.923 | 52,555,429 | -6,658 | 6.15% | 574,053,568 |
| 2013-06-27 | 2013-06-25 | 10.947 | 52,562,087 | -33,288 | 6.15% | 575,389,496 |
| 2013-06-26 | 2013-06-24 | 10.875 | 52,595,375 | +3,404 | 6.15% | 571,961,882 |
| 2013-06-25 | 2013-06-21 | 10.923 | 52,591,971 | -14,897 | 6.15% | 574,452,709 |
| 2013-06-24 | 2013-06-20 | 11.175 | 52,606,868 | +26,631 | 6.15% | 587,890,370 |
| 2013-06-21 | 2013-06-19 | 11.343 | 52,580,237 | -13,315 | 6.15% | 596,438,247 |
| 2013-06-20 | 2013-06-18 | 11.031 | 52,593,552 | -26,631 | 6.15% | 580,157,800 |
| 2013-06-19 | 2013-06-17 | 11.139 | 52,620,183 | -13,315 | 6.15% | 586,142,267 |
| 2013-06-18 | 2013-06-14 | 11.367 | 52,633,498 | +3,329 | 6.15% | 598,307,328 |
| 2013-06-17 | 2013-06-13 | 11.403 | 52,630,169 | -26,350 | 6.15% | 600,166,746 |
| 2013-06-14 | 2013-06-11 | 11.415 | 52,656,519 | +71,569 | 6.16% | 601,099,965 |
| 2013-06-13 | 2013-06-10 | 11.452 | 52,584,950 | -8,322 | 6.15% | 602,178,600 |
| 2013-06-11 | 2013-06-07 | 11.740 | 52,593,272 | -34,953 | 6.15% | 617,441,343 |
| 2013-06-10 | 2013-06-06 | 11.596 | 52,628,225 | -31,623 | 6.15% | 610,262,927 |
| 2013-06-07 | 2013-06-05 | 11.596 | 52,659,848 | -68,241 | 6.16% | 610,629,619 |
| 2013-06-06 | 2013-06-04 | 11.716 | 52,728,089 | -1,366,476 | 6.17% | 617,756,892 |
| 2013-06-05 | 2013-06-03 | 11.836 | 54,094,565 | -104,858 | 6.33% | 640,266,552 |
| 2013-06-04 | 2013-05-31 | 12.004 | 54,199,423 | -51,597 | 6.34% | 650,625,533 |
| 2013-06-03 | 2013-05-30 | 12.016 | 54,251,020 | -179,755 | 6.34% | 651,896,816 |
| 2013-05-31 | 2013-05-29 | 12.088 | 54,430,775 | -4,994 | 6.36% | 657,981,147 |
| 2013-05-30 | 2013-05-28 | 12.016 | 54,435,769 | +3,329 | 6.36% | 654,116,816 |
| 2013-05-29 | 2013-05-27 | 12.016 | 54,432,440 | +45,022 | 6.36% | 654,076,814 |
| 2013-05-28 | 2013-05-24 | 12.136 | 54,387,418 | -139,810 | 6.36% | 660,071,174 |
| 2013-05-27 | 2013-05-23 | 12.016 | 54,527,228 | -130,655 | 6.38% | 655,215,815 |
| 2013-05-24 | 2013-05-22 | 11.728 | 54,657,883 | -207,219 | 6.39% | 641,022,946 |
| 2013-05-23 | 2013-05-21 | 12.473 | 54,865,102 | -24,134 | 6.42% | 684,328,293 |
| 2013-05-22 | 2013-05-20 | 12.881 | 54,889,236 | -610,753 | 6.42% | 707,054,552 |
| 2013-05-21 | 2013-05-16 | 13.530 | 55,499,989 | -46,603 | 6.49% | 750,934,814 |
| 2013-05-20 | 2013-05-15 | 12.737 | 55,546,592 | -50,605 | 6.49% | 707,512,692 |
| 2013-05-16 | 2013-05-14 | 12.329 | 55,597,197 | -134,817 | 6.50% | 685,442,784 |
| 2013-05-15 | 2013-05-13 | 12.305 | 55,732,014 | +25,798 | 6.52% | 685,765,521 |
| 2013-05-14 | 2013-05-10 | 12.425 | 55,706,216 | -58,687 | 6.51% | 692,141,913 |
| 2013-05-13 | 2013-05-09 | 11.896 | 55,764,903 | -2,058 | 6.52% | 663,387,215 |
| 2013-05-09 | 2013-05-07 | 11.548 | 55,766,961 | -14,980 | 6.52% | 643,978,425 |
| 2013-05-08 | 2013-05-06 | 11.476 | 55,781,941 | -93,207 | 6.52% | 640,129,652 |
| 2013-05-07 | 2013-05-03 | 11.524 | 55,875,148 | -84,884 | 6.53% | 643,884,907 |
| 2013-05-06 | 2013-05-02 | 11.512 | 55,960,032 | -136,482 | 6.54% | 644,190,647 |
| 2013-05-03 | 2013-04-30 | 11.295 | 56,096,514 | -11,650 | 6.56% | 633,628,465 |
| 2013-05-02 | 2013-04-29 | 11.307 | 56,108,164 | -71,570 | 6.56% | 634,434,268 |
| 2013-04-30 | 2013-04-26 | 11.247 | 56,179,734 | +24,966 | 6.57% | 631,868,170 |
| 2013-04-29 | 2013-04-25 | 11.115 | 56,154,768 | +68,241 | 6.57% | 624,164,870 |
| 2013-04-26 | 2013-04-24 | 10.863 | 56,086,527 | +26,630 | 6.56% | 609,253,356 |
| 2013-04-25 | 2013-04-23 | 10.851 | 56,059,897 | -11,651 | 6.56% | 608,290,449 |
| 2013-04-24 | 2013-04-22 | 10.947 | 56,071,548 | +19,973 | 6.56% | 613,807,053 |
| 2013-04-23 | 2013-04-19 | 10.947 | 56,051,575 | +69,905 | 6.55% | 613,588,412 |
| 2013-04-22 | 2013-04-18 | 10.935 | 55,981,670 | +148,132 | 6.55% | 612,150,479 |
| 2013-04-19 | 2013-04-17 | 10.911 | 55,833,538 | +327,888 | 6.53% | 609,188,854 |
| 2013-04-16 | 2013-04-12 | 10.827 | 55,505,650 | -9,986 | 6.49% | 600,942,522 |
| 2013-04-15 | 2013-04-11 | 10.851 | 55,515,636 | -1,665 | 6.49% | 602,384,823 |
| 2013-04-12 | 2013-04-10 | 10.815 | 55,517,301 | -6,657 | 6.50% | 600,401,551 |
| 2013-04-10 | 2013-04-08 | 10.695 | 55,523,958 | +28,295 | 6.50% | 593,801,616 |
| 2013-04-09 | 2013-04-05 | 10.851 | 55,495,663 | +138,145 | 6.49% | 602,168,102 |
| 2013-04-08 | 2013-04-03 | 10.995 | 55,357,518 | +58,254 | 6.48% | 608,651,442 |
| 2013-04-05 | 2013-04-02 | 10.923 | 55,299,264 | +1,665 | 6.47% | 604,023,987 |
| 2013-04-02 | 2013-03-27 | 10.430 | 55,297,599 | +11,651 | 6.47% | 576,762,415 |
| 2013-03-28 | 2013-03-26 | 10.382 | 55,285,948 | +99,448 | 6.47% | 573,983,562 |
| 2013-03-27 | 2013-03-25 | 10.406 | 55,186,500 | +464,369 | 6.46% | 574,277,360 |
| 2013-03-26 | 2013-03-22 | 10.370 | 54,722,131 | +1,466,341 | 6.40% | 567,472,407 |
| 2013-03-25 | 2013-03-21 | 10.370 | 53,255,790 | -3,329 | 6.23% | 552,266,346 |
| 2013-03-22 | 2013-03-20 | 10.370 | 53,259,119 | -51,597 | 6.23% | 552,300,868 |
| 2013-03-21 | 2013-03-19 | 10.358 | 53,310,716 | -4,993 | 6.24% | 552,195,334 |
| 2013-03-20 | 2013-03-18 | 10.334 | 53,315,709 | -191,406 | 6.24% | 550,965,736 |
| 2013-03-19 | 2013-03-15 | 10.442 | 53,507,115 | +86,549 | 6.26% | 558,730,351 |
| 2013-03-18 | 2013-03-14 | 10.358 | 53,420,566 | -362,781 | 6.25% | 553,333,167 |
| 2013-03-15 | 2013-03-13 | 10.274 | 53,783,347 | -86,549 | 6.29% | 552,566,933 |
| 2013-03-14 | 2013-03-12 | 10.358 | 53,869,896 | -100,696 | 6.30% | 557,987,352 |
| 2013-03-13 | 2013-03-11 | 10.358 | 53,970,592 | -193,071 | 6.32% | 559,030,366 |
| 2013-03-12 | 2013-03-08 | 10.442 | 54,163,663 | -174,763 | 6.34% | 565,586,136 |
| 2013-03-11 | 2013-03-07 | 10.358 | 54,338,426 | -59,918 | 6.36% | 562,840,411 |
| 2013-03-08 | 2013-03-06 | 10.358 | 54,398,344 | +65,744 | 6.37% | 563,461,045 |
| 2013-03-07 | 2013-03-05 | 10.358 | 54,332,600 | -213,044 | 6.36% | 562,780,065 |
| 2013-03-06 | 2013-03-04 | 10.358 | 54,545,644 | -224,695 | 6.38% | 564,986,787 |
| 2013-03-05 | 2013-03-01 | 10.682 | 54,770,339 | +14,980 | 6.41% | 585,083,892 |
| 2013-03-04 | 2013-02-28 | 10.839 | 54,755,359 | -1,665 | 6.41% | 593,477,310 |
| 2013-03-01 | 2013-02-27 | 10.658 | 54,757,024 | -326,223 | 6.41% | 583,625,700 |
| 2013-02-28 | 2013-02-26 | 10.454 | 55,083,247 | -13,315 | 6.45% | 575,850,485 |
| 2013-02-27 | 2013-02-25 | 10.658 | 55,096,562 | +18,308 | 6.45% | 587,244,653 |
| 2013-02-26 | 2013-02-22 | 10.550 | 55,078,254 | +12,368 | 6.45% | 581,092,984 |
| 2013-02-25 | 2013-02-21 | 10.370 | 55,065,886 | -124,008 | 6.45% | 571,037,170 |
| 2013-02-22 | 2013-02-20 | 10.130 | 55,189,894 | +14,303 | 6.47% | 559,059,570 |
| 2013-02-21 | 2013-02-19 | 9.974 | 55,175,591 | -25,264 | 6.47% | 550,295,597 |
| 2013-02-20 | 2013-02-18 | 9.950 | 55,200,855 | +21,638 | 6.47% | 549,220,947 |
| 2013-02-19 | 2013-02-15 | 9.865 | 55,179,217 | -50,194 | 6.47% | 544,364,308 |
| 2013-02-18 | 2013-02-14 | 9.733 | 55,229,411 | -66,576 | 6.47% | 537,559,303 |
| 2013-02-08 | 2013-02-06 | 9.829 | 55,295,987 | -13,315 | 6.48% | 543,522,929 |
| 2013-02-07 | 2013-02-05 | 9.733 | 55,309,302 | -9,155 | 6.48% | 538,336,899 |
| 2013-02-05 | 2013-02-01 | 9.769 | 55,318,457 | +238,010 | 6.49% | 540,420,177 |
| 2013-02-04 | 2013-01-31 | 9.817 | 55,080,447 | -8,322 | 6.46% | 540,742,450 |
| 2013-02-01 | 2013-01-30 | 9.781 | 55,088,769 | +4,993 | 6.46% | 538,838,259 |
| 2013-01-31 | 2013-01-29 | 9.697 | 55,083,776 | -3,328 | 6.46% | 534,156,097 |
| 2013-01-30 | 2013-01-28 | 9.721 | 55,087,104 | +28,295 | 6.46% | 535,512,256 |
| 2013-01-29 | 2013-01-25 | 9.733 | 55,058,809 | +124,830 | 6.46% | 535,898,798 |
| 2013-01-28 | 2013-01-24 | 9.829 | 54,933,979 | +18,308 | 6.44% | 539,964,630 |
| 2013-01-25 | 2013-01-23 | 9.950 | 54,915,671 | +87,455 | 6.44% | 546,383,509 |
| 2013-01-24 | 2013-01-22 | 9.974 | 54,828,216 | +105,523 | 6.43% | 546,831,040 |
| 2013-01-23 | 2013-01-21 | 10.010 | 54,722,693 | +161,447 | 6.42% | 547,751,297 |
| 2013-01-22 | 2013-01-18 | 10.010 | 54,561,246 | +26,631 | 6.40% | 546,135,280 |
| 2013-01-21 | 2013-01-17 | 9.853 | 54,534,615 | -8,322 | 6.39% | 537,349,755 |
| 2013-01-17 | 2013-01-15 | 9.986 | 54,542,937 | +3,329 | 6.39% | 544,641,205 |
| 2013-01-16 | 2013-01-14 | 10.214 | 54,539,608 | +9,986 | 6.39% | 557,059,891 |
| 2013-01-15 | 2013-01-11 | 10.178 | 54,529,622 | -16,644 | 6.39% | 554,992,161 |
| 2013-01-14 | 2013-01-10 | 10.094 | 54,546,266 | +13,315 | 6.40% | 550,573,449 |
| 2013-01-11 | 2013-01-09 | 9.998 | 54,532,951 | -3,328 | 6.39% | 545,196,774 |
| 2013-01-10 | 2013-01-08 | 9.901 | 54,536,279 | -4,994 | 6.39% | 539,987,450 |
| 2013-01-09 | 2013-01-07 | 9.913 | 54,541,273 | -14,979 | 6.39% | 540,692,282 |
| 2013-01-08 | 2013-01-04 | 9.721 | 54,556,252 | -4,994 | 6.40% | 530,351,742 |
| 2013-01-07 | 2013-01-03 | 9.625 | 54,561,246 | +8,323 | 6.40% | 525,155,293 |
| 2013-01-04 | 2013-01-02 | 9.613 | 54,552,923 | +31,623 | 6.40% | 524,419,659 |
| 2013-01-03 | 2012-12-31 | 9.517 | 54,521,300 | -13,315 | 6.39% | 518,874,509 |
| 2013-01-02 | 2012-12-27 | 9.577 | 54,534,615 | -25,798 | 6.39% | 522,277,750 |
| 2012-12-28 | 2012-12-24 | 9.337 | 54,560,413 | -6,658 | 6.40% | 509,412,526 |
| 2012-12-27 | 2012-12-20 | 9.409 | 54,567,071 | -4,993 | 6.40% | 513,408,857 |
| 2012-12-21 | 2012-12-19 | 9.517 | 54,572,064 | -38,116 | 6.40% | 519,357,626 |
| 2012-12-20 | 2012-12-18 | 9.156 | 54,610,180 | -33,288 | 6.40% | 500,033,995 |
| 2012-12-19 | 2012-12-17 | 9.096 | 54,643,468 | -9,986 | 6.41% | 497,055,731 |
| 2012-12-18 | 2012-12-14 | 9.084 | 54,653,454 | -16,644 | 6.41% | 496,489,835 |
| 2012-12-17 | 2012-12-13 | 9.207 | 54,670,098 | +9,986 | 6.41% | 503,350,600 |
| 2012-12-14 | 2012-12-12 | 9.074 | 54,660,112 | +239,187 | 6.41% | 496,003,291 |
| 2012-12-13 | 2012-12-11 | 9.159 | 54,420,925 | -26,518 | 6.41% | 498,429,680 |
| 2012-12-12 | 2012-12-10 | 9.171 | 54,447,443 | +13,259 | 6.41% | 499,329,565 |
| 2012-12-11 | 2012-12-07 | 9.086 | 54,434,184 | +243,642 | 6.41% | 494,610,001 |
| 2012-12-10 | 2012-12-06 | 9.183 | 54,190,542 | +344,329 | 6.38% | 497,627,476 |
| 2012-12-07 | 2012-12-05 | 9.255 | 53,846,213 | +838,657 | 6.34% | 498,364,076 |
| 2012-12-06 | 2012-12-04 | 9.111 | 53,007,556 | +190,604 | 6.24% | 482,926,384 |
| 2012-12-05 | 2012-12-03 | 9.279 | 52,816,952 | +826,870 | 6.22% | 490,112,608 |
| 2012-12-04 | 2012-11-30 | 9.521 | 51,990,082 | -44,750 | 6.12% | 494,986,901 |
| 2012-12-03 | 2012-11-29 | 9.533 | 52,034,832 | -140,467 | 6.13% | 496,040,856 |
| 2012-11-30 | 2012-11-28 | 9.400 | 52,175,299 | -28,176 | 6.14% | 490,454,366 |
| 2012-11-29 | 2012-11-27 | 9.557 | 52,203,475 | +401,097 | 6.15% | 498,908,376 |
| 2012-11-28 | 2012-11-26 | 9.086 | 51,802,378 | +8,287 | 6.10% | 470,696,396 |
| 2012-11-27 | 2012-11-23 | 9.086 | 51,794,091 | +392,994 | 6.10% | 470,621,097 |
| 2012-11-26 | 2012-11-22 | 8.881 | 51,401,097 | +624,922 | 6.05% | 456,505,908 |
| 2012-11-23 | 2012-11-21 | 9.147 | 50,776,175 | +204,619 | 5.98% | 464,435,478 |
| 2012-11-22 | 2012-11-20 | 9.050 | 50,571,556 | +200,549 | 5.95% | 457,681,945 |
| 2012-11-21 | 2012-11-19 | 9.098 | 50,371,007 | -9,945 | 5.93% | 458,298,229 |
| 2012-11-20 | 2012-11-16 | 9.111 | 50,380,952 | +13,259 | 5.93% | 458,996,656 |
| 2012-11-19 | 2012-11-15 | 9.171 | 50,367,693 | -1,074,011 | 5.93% | 461,914,773 |
| 2012-11-16 | 2012-11-14 | 9.219 | 51,441,704 | -1,091,311 | 6.06% | 474,247,341 |
| 2012-11-15 | 2012-11-13 | 9.267 | 52,533,015 | +9,944 | 6.19% | 486,843,916 |
| 2012-11-14 | 2012-11-12 | 9.340 | 52,523,071 | -6,629 | 6.18% | 490,554,509 |
| 2012-11-13 | 2012-11-09 | 9.171 | 52,529,700 | +1,657 | 6.18% | 481,742,224 |
| 2012-11-12 | 2012-11-08 | 9.231 | 52,528,043 | +13,260 | 6.18% | 484,896,285 |
| 2012-11-09 | 2012-11-07 | 9.352 | 52,514,783 | -10,774 | 6.18% | 491,110,792 |
| 2012-11-08 | 2012-11-06 | 9.279 | 52,525,557 | -8,287 | 6.18% | 487,408,621 |
| 2012-11-07 | 2012-11-05 | 9.050 | 52,533,844 | -82,871 | 6.19% | 475,441,014 |
| 2012-11-06 | 2012-11-02 | 9.376 | 52,616,715 | +140,052 | 6.20% | 493,333,889 |
| 2012-11-05 | 2012-11-01 | 9.038 | 52,476,663 | -9,944 | 6.18% | 474,290,284 |
| 2012-11-02 | 2012-10-31 | 8.881 | 52,486,607 | -56,353 | 6.18% | 466,146,592 |
| 2012-11-01 | 2012-10-30 | 8.905 | 52,542,960 | -18,231 | 6.19% | 467,915,140 |
| 2012-10-31 | 2012-10-29 | 8.893 | 52,561,191 | -58,010 | 6.19% | 467,443,242 |
| 2012-10-30 | 2012-10-26 | 8.809 | 52,619,201 | -16,574 | 6.20% | 463,514,484 |
| 2012-10-29 | 2012-10-25 | 8.736 | 52,635,775 | +3,719,261 | 6.20% | 459,849,574 |
| 2012-10-26 | 2012-10-24 | 8.857 | 48,916,514 | +9,944 | 5.76% | 433,259,167 |
| 2012-10-25 | 2012-10-22 | 8.930 | 48,906,570 | +1,657 | 5.76% | 436,712,000 |
| 2012-10-24 | 2012-10-19 | 8.966 | 48,904,913 | +46,408 | 5.76% | 438,467,597 |
| 2012-10-22 | 2012-10-18 | 8.917 | 48,858,505 | +15,584 | 5.75% | 435,693,231 |
| 2012-10-19 | 2012-10-17 | 8.917 | 48,842,921 | +98,523 | 5.75% | 435,554,262 |
| 2012-10-18 | 2012-10-16 | 8.917 | 48,744,398 | +3,314 | 5.74% | 434,675,688 |
| 2012-10-17 | 2012-10-15 | 8.905 | 48,741,084 | -8,287 | 5.74% | 434,057,981 |
| 2012-10-16 | 2012-10-12 | 8.905 | 48,749,371 | -546,686 | 5.74% | 434,131,780 |
| 2012-10-15 | 2012-10-11 | 8.797 | 49,296,057 | -254,767 | 5.80% | 433,646,566 |
| 2012-10-12 | 2012-10-10 | 8.845 | 49,550,824 | +125,964 | 5.83% | 438,279,397 |
| 2012-10-11 | 2012-10-09 | 8.749 | 49,424,860 | +127,275 | 5.82% | 432,393,996 |
| 2012-10-10 | 2012-10-08 | 8.749 | 49,297,585 | +89,501 | 5.80% | 431,280,529 |
| 2012-10-08 | 2012-10-04 | 8.399 | 49,208,084 | -8,287 | 5.79% | 413,277,627 |
| 2012-10-05 | 2012-10-03 | 8.278 | 49,216,371 | -24,861 | 5.79% | 407,408,329 |
| 2012-10-04 | 2012-09-28 | 8.193 | 49,241,232 | +4,972 | 5.80% | 403,454,798 |
| 2012-10-03 | 2012-09-27 | 8.206 | 49,236,260 | -23,204 | 5.80% | 404,008,190 |
| 2012-09-28 | 2012-09-26 | 8.278 | 49,259,464 | -1,657 | 5.80% | 407,765,049 |
| 2012-09-27 | 2012-09-25 | 8.266 | 49,261,121 | -1,658 | 5.80% | 407,184,336 |
| 2012-09-26 | 2012-09-24 | 8.290 | 49,262,779 | -14,916 | 5.80% | 408,386,940 |
| 2012-09-25 | 2012-09-21 | 8.374 | 49,277,695 | -45,580 | 5.80% | 412,673,001 |
| 2012-09-24 | 2012-09-20 | 8.374 | 49,323,275 | -6,629 | 5.81% | 413,054,708 |
| 2012-09-21 | 2012-09-19 | 8.399 | 49,329,904 | -33,149 | 5.81% | 414,300,741 |
| 2012-09-20 | 2012-09-18 | 8.399 | 49,363,053 | -16,574 | 5.81% | 414,579,145 |
| 2012-09-18 | 2012-09-14 | 8.435 | 49,379,627 | +1,657 | 5.81% | 416,505,922 |
| 2012-09-17 | 2012-09-13 | 8.411 | 49,377,970 | -39,778 | 5.81% | 415,300,267 |
| 2012-09-14 | 2012-09-12 | 8.447 | 49,417,748 | +24,861 | 5.82% | 417,423,784 |
| 2012-09-13 | 2012-09-11 | 8.387 | 49,392,887 | +46,408 | 5.82% | 414,233,689 |
| 2012-09-12 | 2012-09-10 | 8.459 | 49,346,479 | -1,657 | 5.81% | 417,417,246 |
| 2012-09-11 | 2012-09-07 | 8.290 | 49,348,136 | -28,176 | 5.81% | 409,094,547 |
| 2012-09-10 | 2012-09-06 | 8.024 | 49,376,312 | -6,630 | 5.81% | 396,220,092 |
| 2012-09-04 | 2012-08-31 | 7.988 | 49,382,942 | -44,750 | 5.81% | 394,485,595 |
| 2012-09-03 | 2012-08-30 | 8.271 | 49,427,692 | -3,315 | 5.82% | 408,828,485 |
| 2012-08-31 | 2012-08-29 | 8.321 | 49,431,007 | +1,105,941 | 5.82% | 411,296,835 |
| 2012-08-30 | 2012-08-28 | 8.284 | 48,325,066 | -4,860 | 5.83% | 400,304,976 |
| 2012-08-29 | 2012-08-27 | 8.296 | 48,329,926 | -4,860 | 5.84% | 400,941,874 |
| 2012-08-28 | 2012-08-24 | 8.284 | 48,334,786 | -46,982 | 5.84% | 400,385,492 |
| 2012-08-27 | 2012-08-23 | 8.321 | 48,381,768 | +6,480 | 5.84% | 402,566,511 |
| 2012-08-24 | 2012-08-22 | 8.333 | 48,375,288 | -1,558,508 | 5.84% | 403,109,793 |
| 2012-08-23 | 2012-08-21 | 8.370 | 49,933,796 | +238,151 | 6.03% | 417,946,112 |
| 2012-08-22 | 2012-08-20 | 8.395 | 49,695,645 | -6,481 | 6.00% | 417,179,786 |
| 2012-08-21 | 2012-08-17 | 8.382 | 49,702,126 | -1,620 | 6.00% | 416,620,612 |
| 2012-08-20 | 2012-08-16 | 8.321 | 49,703,746 | -40,502 | 6.00% | 413,566,193 |
| 2012-08-17 | 2012-08-15 | 8.284 | 49,744,248 | -4,779 | 6.01% | 412,060,896 |
| 2012-08-16 | 2012-08-14 | 8.271 | 49,749,027 | -6,480 | 6.01% | 411,486,325 |
| 2012-08-14 | 2012-08-10 | 8.308 | 49,755,507 | +25,921 | 6.01% | 413,382,638 |
| 2012-08-13 | 2012-08-09 | 8.407 | 49,729,586 | -81,003 | 6.00% | 418,078,629 |
| 2012-08-10 | 2012-08-08 | 8.284 | 49,810,589 | -4,861 | 6.01% | 412,610,438 |
| 2012-08-08 | 2012-08-06 | 8.296 | 49,815,450 | -30,781 | 6.01% | 413,265,683 |
| 2012-08-07 | 2012-08-03 | 8.271 | 49,846,231 | +3,644 | 6.02% | 412,290,323 |
| 2012-08-06 | 2012-08-02 | 8.382 | 49,842,587 | -19,441 | 6.02% | 417,798,006 |
| 2012-08-03 | 2012-08-01 | 8.444 | 49,862,028 | -183,878 | 6.02% | 421,038,735 |
| 2012-08-02 | 2012-07-31 | 8.518 | 50,045,906 | -681,786 | 6.04% | 426,298,357 |
| 2012-08-01 | 2012-07-30 | 8.308 | 50,727,692 | -759,813 | 6.12% | 421,459,823 |
| 2012-07-31 | 2012-07-27 | 8.148 | 51,487,505 | -22,954 | 6.22% | 419,509,495 |
| 2012-07-30 | 2012-07-26 | 7.901 | 51,510,459 | -309,434 | 6.22% | 406,978,443 |
| 2012-07-27 | 2012-07-25 | 7.938 | 51,819,893 | -282,674 | 6.26% | 411,342,419 |
| 2012-07-26 | 2012-07-24 | 7.901 | 52,102,567 | -385,577 | 6.29% | 411,656,623 |
| 2012-07-25 | 2012-07-23 | 8.012 | 52,488,144 | -401,221 | 6.34% | 420,534,786 |
| 2012-07-24 | 2012-07-20 | 8.037 | 52,889,365 | -17,821 | 6.39% | 425,055,220 |
| 2012-07-23 | 2012-07-19 | 8.024 | 52,907,186 | -34,022 | 6.39% | 424,545,295 |
| 2012-07-20 | 2012-07-18 | 8.135 | 52,941,208 | -14,580 | 6.39% | 430,700,399 |
| 2012-07-19 | 2012-07-17 | 8.308 | 52,955,788 | +12,555 | 6.39% | 439,971,466 |
| 2012-07-18 | 2012-07-16 | 8.074 | 52,943,233 | -16,200 | 6.39% | 427,448,915 |
| 2012-07-16 | 2012-07-12 | 8.284 | 52,959,433 | -19,441 | 6.39% | 438,694,167 |
| 2012-07-13 | 2012-07-11 | 8.321 | 52,978,874 | -14,581 | 6.40% | 440,817,303 |
| 2012-07-12 | 2012-07-10 | 8.296 | 52,993,455 | -965 | 6.40% | 439,630,202 |
| 2012-07-11 | 2012-07-09 | 8.370 | 52,994,420 | -27,542 | 6.40% | 443,563,549 |
| 2012-07-10 | 2012-07-06 | 8.271 | 53,021,962 | +115,025 | 6.40% | 438,557,568 |
| 2012-07-09 | 2012-07-05 | 8.160 | 52,906,937 | +64,803 | 6.39% | 431,727,876 |
| 2012-07-06 | 2012-07-04 | 8.074 | 52,842,134 | +42,122 | 6.38% | 426,632,670 |
| 2012-07-05 | 2012-07-03 | 8.098 | 52,800,012 | -273,792 | 6.38% | 427,596,236 |
| 2012-07-04 | 2012-06-29 | 8.012 | 53,073,804 | +192,788 | 6.41% | 425,227,091 |
| 2012-07-03 | 2012-06-28 | 8.000 | 52,881,016 | -84,243 | 6.38% | 423,029,651 |
| 2012-06-29 | 2012-06-27 | 7.876 | 52,965,259 | +65,613 | 6.40% | 417,164,930 |
| 2012-06-28 | 2012-06-26 | 7.901 | 52,899,646 | +238,150 | 6.39% | 417,954,256 |
| 2012-06-27 | 2012-06-25 | 7.777 | 52,661,496 | +102,065 | 6.36% | 409,571,524 |
| 2012-06-26 | 2012-06-22 | 7.617 | 52,559,431 | +123,125 | 6.35% | 400,342,624 |
| 2012-06-25 | 2012-06-21 | 7.568 | 52,436,306 | -24,301 | 6.33% | 396,815,453 |
| 2012-06-22 | 2012-06-20 | 7.876 | 52,460,607 | +8,175,808 | 6.33% | 413,190,191 |
| 2012-06-21 | 2012-06-19 | 7.839 | 44,284,799 | -9,061 | 5.35% | 347,155,792 |
| 2012-06-20 | 2012-06-18 | 7.790 | 44,293,860 | +9,316 | 5.35% | 345,039,567 |
| 2012-06-19 | 2012-06-15 | 7.654 | 44,284,544 | -22,681 | 5.35% | 338,953,310 |
| 2012-06-18 | 2012-06-14 | 7.716 | 44,307,225 | -53,463 | 5.35% | 341,861,804 |
| 2012-06-15 | 2012-06-13 | 7.716 | 44,360,688 | +102,847 | 5.36% | 342,274,310 |
| 2012-06-14 | 2012-06-12 | 7.716 | 44,257,841 | -88,178 | 5.34% | 341,480,772 |
| 2012-06-13 | 2012-06-11 | 7.728 | 44,346,019 | +107,183 | 5.35% | 342,708,586 |
| 2012-06-12 | 2012-06-08 | 7.531 | 44,238,836 | -12,961 | 5.34% | 333,142,115 |
| 2012-06-11 | 2012-06-07 | 7.444 | 44,251,797 | -35,642 | 5.34% | 329,415,656 |
| 2012-06-08 | 2012-06-06 | 7.160 | 44,287,439 | -6,480 | 5.35% | 317,106,083 |
| 2012-06-07 | 2012-06-05 | 7.123 | 44,293,919 | -22,276 | 5.35% | 315,512,037 |
| 2012-06-06 | 2012-06-04 | 7.074 | 44,316,195 | -32,401 | 5.35% | 313,482,354 |
| 2012-06-05 | 2012-06-01 | 7.074 | 44,348,596 | -234,910 | 5.35% | 313,711,551 |
| 2012-06-01 | 2012-05-30 | 6.938 | 44,583,506 | -11,341 | 5.38% | 309,318,963 |
| 2012-05-30 | 2012-05-28 | 6.926 | 44,594,847 | +7,088 | 5.39% | 308,847,117 |
| 2012-05-29 | 2012-05-25 | 6.876 | 44,587,759 | -14,581 | 5.39% | 306,596,260 |
| 2012-05-28 | 2012-05-24 | 6.827 | 44,602,340 | +35,642 | 5.39% | 304,494,034 |
| 2012-05-25 | 2012-05-23 | 6.790 | 44,566,698 | +9,720 | 5.38% | 302,600,165 |
| 2012-05-24 | 2012-05-22 | 6.963 | 44,556,978 | -1,620 | 5.38% | 310,235,037 |
| 2012-05-23 | 2012-05-21 | 6.753 | 44,558,598 | +4,299,538 | 5.38% | 300,894,921 |
| 2012-05-22 | 2012-05-18 | 6.790 | 40,259,060 | +4,861 | 4.86% | 273,352,048 |
| 2012-05-21 | 2012-05-17 | 6.839 | 40,254,199 | +6,480 | 4.86% | 275,306,818 |
| 2012-05-18 | 2012-05-16 | 6.852 | 40,247,719 | +12,960 | 4.86% | 275,759,363 |
| 2012-05-17 | 2012-05-15 | 6.975 | 40,234,759 | +80,194 | 4.86% | 280,637,605 |
| 2012-05-16 | 2012-05-14 | 6.975 | 40,154,565 | +59,132 | 4.85% | 280,078,251 |
| 2012-05-15 | 2012-05-11 | 7.000 | 40,095,433 | +3,241 | 4.84% | 280,655,773 |
| 2012-05-14 | 2012-05-10 | 6.926 | 40,092,192 | +76,143 | 4.84% | 277,663,424 |
| 2012-05-11 | 2012-05-09 | 7.024 | 40,016,049 | -19,441 | 4.83% | 281,088,116 |
| 2012-05-10 | 2012-05-08 | 6.938 | 40,035,490 | -8,100 | 4.84% | 277,764,971 |
| 2012-05-09 | 2012-05-07 | 7.012 | 40,043,590 | -17,822 | 4.84% | 280,787,231 |
| 2012-05-08 | 2012-05-04 | 7.024 | 40,061,412 | +31,138 | 4.84% | 281,406,764 |
| 2012-05-07 | 2012-05-03 | 6.950 | 40,030,274 | +7,292 | 4.84% | 278,222,962 |
| 2012-05-04 | 2012-05-02 | 7.037 | 40,022,982 | -27,541 | 4.84% | 281,630,906 |
| 2012-05-03 | 2012-04-30 | 7.037 | 40,050,523 | +19,981 | 4.84% | 281,824,704 |
| 2012-05-02 | 2012-04-27 | 7.049 | 40,030,542 | +63,183 | 4.84% | 282,178,286 |
| 2012-04-30 | 2012-04-26 | 7.111 | 39,967,359 | -22,681 | 4.83% | 284,199,918 |
| 2012-04-27 | 2012-04-25 | 7.037 | 39,990,040 | -27,542 | 4.83% | 281,399,102 |
| 2012-04-26 | 2012-04-24 | 7.024 | 40,017,582 | -14,580 | 4.84% | 281,098,885 |
| 2012-04-25 | 2012-04-23 | 7.000 | 40,032,162 | -6,481 | 4.84% | 280,212,895 |
| 2012-04-24 | 2012-04-20 | 7.037 | 40,038,643 | -16,200 | 4.84% | 281,741,108 |
| 2012-04-23 | 2012-04-19 | 7.111 | 40,054,843 | -5,265 | 4.84% | 284,821,999 |
| 2012-04-20 | 2012-04-18 | 7.135 | 40,060,108 | -123,936 | 4.84% | 285,848,532 |
| 2012-04-19 | 2012-04-17 | 7.135 | 40,184,044 | -29,161 | 4.86% | 286,732,877 |
| 2012-04-18 | 2012-04-16 | 7.271 | 40,213,205 | -8,101 | 4.86% | 292,401,769 |
| 2012-04-17 | 2012-04-13 | 7.296 | 40,221,306 | -206,559 | 4.86% | 293,453,749 |
| 2012-04-16 | 2012-04-12 | 7.358 | 40,427,865 | -157,102 | 4.88% | 297,456,237 |
| 2012-04-13 | 2012-04-11 | 7.407 | 40,584,967 | -4,757 | 4.90% | 300,616,255 |
| 2012-04-12 | 2012-04-10 | 7.382 | 40,589,724 | +49,348 | 4.90% | 299,649,319 |
| 2012-04-11 | 2012-04-05 | 7.481 | 40,540,376 | -73,928 | 4.90% | 303,288,825 |
| 2012-04-10 | 2012-04-03 | 7.407 | 40,614,304 | -61,352 | 4.91% | 300,833,557 |
| 2012-04-05 | 2012-04-02 | 7.493 | 40,675,656 | -172,254 | 4.91% | 304,803,023 |
| 2012-04-03 | 2012-03-30 | 7.419 | 40,847,910 | +51,842 | 4.94% | 303,068,169 |
| 2012-04-02 | 2012-03-29 | 7.407 | 40,796,068 | +134,466 | 4.93% | 302,179,898 |
| 2012-03-28 | 2012-03-26 | 7.629 | 40,661,602 | -23,480 | 4.91% | 310,219,414 |
| 2012-03-27 | 2012-03-23 | 7.568 | 40,685,082 | -210,609 | 4.92% | 307,887,235 |
| 2012-03-26 | 2012-03-22 | 7.531 | 40,895,691 | -226,000 | 4.94% | 307,966,444 |
| 2012-03-23 | 2012-03-21 | 7.469 | 41,121,691 | +27,542 | 4.97% | 307,130,080 |
| 2012-03-22 | 2012-03-20 | 7.531 | 41,094,149 | -14,581 | 4.97% | 309,460,939 |
| 2012-03-20 | 2012-03-16 | 7.666 | 41,108,730 | -30,781 | 4.97% | 315,153,165 |
| 2012-03-19 | 2012-03-15 | 7.493 | 41,139,511 | +8,100 | 4.97% | 308,278,920 |
| 2012-03-16 | 2012-03-14 | 7.481 | 41,131,411 | -4,860 | 4.97% | 307,710,450 |
| 2012-03-15 | 2012-03-13 | 7.469 | 41,136,271 | -34,832 | 4.97% | 307,238,975 |
| 2012-03-14 | 2012-03-12 | 7.481 | 41,171,103 | +74,523 | 4.97% | 308,007,392 |
| 2012-03-13 | 2012-03-09 | 7.419 | 41,096,580 | -14,580 | 4.97% | 304,913,158 |
| 2012-03-12 | 2012-03-08 | 7.469 | 41,111,160 | -21,061 | 4.97% | 307,051,426 |
| 2012-03-09 | 2012-03-07 | 7.358 | 41,132,221 | -7,290 | 4.97% | 302,638,679 |
| 2012-03-08 | 2012-03-06 | 7.407 | 41,139,511 | -4,218,665 | 4.97% | 304,723,809 |
| 2012-03-07 | 2012-03-05 | 7.469 | 45,358,176 | -41,619 | 5.48% | 338,771,580 |
| 2012-03-06 | 2012-03-02 | 7.407 | 45,399,795 | -8,101 | 5.49% | 336,280,090 |
| 2012-03-05 | 2012-03-01 | 7.543 | 45,407,896 | +180,627 | 5.49% | 342,506,330 |
| 2012-03-02 | 2012-02-29 | 7.629 | 45,227,269 | -22,681 | 5.46% | 345,052,241 |
| 2012-03-01 | 2012-02-28 | 7.506 | 45,249,950 | -4,860 | 5.47% | 339,639,111 |
| 2012-02-29 | 2012-02-27 | 7.592 | 45,254,810 | -55,083 | 5.47% | 343,586,328 |
| 2012-02-28 | 2012-02-24 | 7.555 | 45,309,893 | -64,803 | 5.47% | 342,326,462 |
| 2012-02-27 | 2012-02-23 | 7.506 | 45,374,696 | +12,961 | 5.48% | 340,575,435 |
| 2012-02-24 | 2012-02-22 | 7.469 | 45,361,735 | -4,050 | 5.48% | 338,798,161 |
| 2012-02-23 | 2012-02-21 | 7.407 | 45,365,785 | +114,701 | 5.48% | 336,028,175 |
| 2012-02-22 | 2012-02-20 | 7.395 | 45,251,084 | -61,563 | 5.47% | 334,619,944 |
| 2012-02-21 | 2012-02-17 | 7.493 | 45,312,647 | -113,405 | 5.47% | 339,550,314 |
| 2012-02-20 | 2012-02-16 | 7.506 | 45,426,052 | -22,681 | 5.49% | 340,960,905 |
| 2012-02-17 | 2012-02-15 | 7.506 | 45,448,733 | -19,441 | 5.49% | 341,131,145 |
| 2012-02-16 | 2012-02-14 | 7.444 | 45,468,174 | -9,720 | 5.49% | 338,470,512 |
| 2012-02-15 | 2012-02-13 | 7.444 | 45,477,894 | +4,860 | 5.49% | 338,542,869 |
| 2012-02-14 | 2012-02-10 | 7.444 | 45,473,034 | -187,928 | 5.49% | 338,506,690 |
| 2012-02-13 | 2012-02-09 | 7.432 | 45,660,962 | -17,821 | 5.52% | 339,341,958 |
| 2012-02-10 | 2012-02-08 | 7.493 | 45,678,783 | +180,928 | 5.52% | 342,293,954 |
| 2012-02-09 | 2012-02-07 | 7.444 | 45,497,855 | -11,340 | 5.50% | 338,691,461 |
| 2012-02-08 | 2012-02-06 | 7.617 | 45,509,195 | +135,663 | 5.50% | 346,641,320 |
| 2012-02-07 | 2012-02-03 | 7.531 | 45,373,532 | +98,808 | 5.48% | 341,686,984 |
| 2012-02-06 | 2012-02-02 | 7.407 | 45,274,724 | +37,261 | 5.47% | 335,353,679 |
| 2012-02-03 | 2012-02-01 | 7.259 | 45,237,463 | +81,004 | 5.47% | 328,376,129 |
| 2012-02-02 | 2012-01-31 | 7.247 | 45,156,459 | +136,086 | 5.46% | 327,230,663 |
| 2012-02-01 | 2012-01-30 | 7.197 | 45,020,373 | -334,635 | 5.44% | 324,021,372 |
| 2012-01-31 | 2012-01-27 | 7.160 | 45,355,008 | -61,563 | 5.48% | 324,750,071 |
| 2012-01-30 | 2012-01-26 | 7.074 | 45,416,571 | -157,957 | 5.49% | 321,266,155 |
| 2012-01-27 | 2012-01-20 | 7.123 | 45,574,528 | -39,692 | 5.51% | 324,634,002 |
| 2012-01-26 | 2012-01-19 | 7.173 | 45,614,220 | +50,222 | 5.51% | 327,169,189 |
| 2012-01-20 | 2012-01-18 | 6.938 | 45,563,998 | +24,707 | 5.51% | 316,121,586 |
| 2012-01-19 | 2012-01-17 | 7.111 | 45,539,291 | -405 | 5.50% | 323,820,815 |
| 2012-01-18 | 2012-01-16 | 7.012 | 45,539,696 | -61,158 | 5.50% | 319,326,143 |
| 2012-01-17 | 2012-01-13 | 7.024 | 45,600,854 | +6,075 | 5.51% | 320,317,934 |
| 2012-01-16 | 2012-01-12 | 7.111 | 45,594,779 | -4,050 | 5.51% | 324,215,379 |
| 2012-01-13 | 2012-01-11 | 7.148 | 45,598,829 | -57,918 | 5.51% | 325,932,949 |
| 2012-01-12 | 2012-01-10 | 6.950 | 45,656,747 | -49,007 | 5.52% | 317,328,715 |
| 2012-01-11 | 2012-01-09 | 7.074 | 45,705,754 | -42,527 | 5.52% | 323,311,768 |
| 2012-01-10 | 2012-01-06 | 7.086 | 45,748,281 | +20,251 | 5.53% | 324,177,363 |
| 2012-01-09 | 2012-01-05 | 6.938 | 45,728,030 | -9,315 | 5.53% | 317,259,635 |
| 2012-01-06 | 2012-01-04 | 6.963 | 45,737,345 | +4,147 | 5.53% | 318,453,530 |
| 2012-01-05 | 2012-01-03 | 6.963 | 45,733,198 | +154,037 | 5.53% | 318,424,656 |
| 2012-01-04 | 2011-12-30 | 7.061 | 45,579,161 | +35,641 | 5.51% | 321,853,598 |
| 2012-01-03 | 2011-12-29 | 6.963 | 45,543,520 | +6,075 | 5.50% | 317,103,993 |
| 2011-12-30 | 2011-12-28 | 6.765 | 45,537,445 | -62,006 | 5.50% | 308,067,036 |
| 2011-12-29 | 2011-12-23 | 6.963 | 45,599,451 | +81,003 | 5.51% | 317,493,421 |
| 2011-12-28 | 2011-12-22 | 6.753 | 45,518,448 | +90,391 | 5.50% | 307,376,588 |
| 2011-12-23 | 2011-12-21 | 6.691 | 45,428,057 | -19,441 | 5.49% | 303,962,117 |
| 2011-12-22 | 2011-12-20 | 6.703 | 45,447,498 | -29,972 | 5.49% | 304,653,254 |
| 2011-12-21 | 2011-12-19 | 6.827 | 45,477,470 | +23,086 | 5.49% | 310,468,426 |
| 2011-12-20 | 2011-12-16 | 6.753 | 45,454,384 | -27,946 | 5.49% | 306,943,977 |
| 2011-12-19 | 2011-12-15 | 6.839 | 45,482,330 | -131,226 | 5.50% | 311,063,090 |
| 2011-12-16 | 2011-12-14 | 6.889 | 45,613,556 | +1,621 | 5.51% | 314,212,995 |
| 2011-12-15 | 2011-12-13 | 6.864 | 45,611,935 | +87,078 | 5.51% | 313,075,657 |
| 2011-12-14 | 2011-12-12 | 6.913 | 45,524,857 | -53,057 | 5.50% | 314,726,006 |
| 2011-12-13 | 2011-12-09 | 6.904 | 45,577,914 | +56,703 | 5.51% | 314,653,094 |
| 2011-12-12 | 2011-12-08 | 6.941 | 45,521,211 | +201,589 | 5.50% | 315,957,293 |
| 2011-12-09 | 2011-12-07 | 6.941 | 45,319,622 | -17,718 | 5.51% | 314,558,088 |
| 2011-12-08 | 2011-12-06 | 6.804 | 45,337,340 | +4,832 | 5.51% | 308,488,774 |
| 2011-12-07 | 2011-12-05 | 6.928 | 45,332,508 | +418,327 | 5.51% | 314,084,653 |
| 2011-12-06 | 2011-12-02 | 7.015 | 44,914,181 | -28,993 | 5.46% | 315,090,060 |
| 2011-12-05 | 2011-12-01 | 7.115 | 44,943,174 | -67,652 | 5.46% | 319,757,789 |
| 2011-12-02 | 2011-11-30 | 6.792 | 45,010,826 | +4,833 | 5.47% | 305,708,194 |
| 2011-12-01 | 2011-11-29 | 6.581 | 45,005,993 | -4,430 | 5.47% | 296,175,403 |
| 2011-11-30 | 2011-11-28 | 6.581 | 45,010,423 | -8,859 | 5.47% | 296,204,556 |
| 2011-11-29 | 2011-11-25 | 6.457 | 45,019,282 | +4,027 | 5.47% | 290,672,990 |
| 2011-11-28 | 2011-11-24 | 6.630 | 45,015,255 | -3,222 | 5.47% | 298,472,100 |
| 2011-11-25 | 2011-11-23 | 6.755 | 45,018,477 | -27,382 | 5.47% | 304,083,229 |
| 2011-11-24 | 2011-11-22 | 6.680 | 45,045,859 | -25,772 | 5.47% | 300,912,285 |
| 2011-11-23 | 2011-11-21 | 6.705 | 45,071,631 | +22,550 | 5.48% | 302,203,718 |
| 2011-11-22 | 2011-11-18 | 6.804 | 45,049,081 | -57,987 | 5.47% | 306,527,374 |
| 2011-11-21 | 2011-11-17 | 6.817 | 45,107,068 | -51,795 | 5.48% | 307,482,011 |
| 2011-11-18 | 2011-11-16 | 6.829 | 45,158,863 | -11,275 | 5.49% | 308,395,802 |
| 2011-11-17 | 2011-11-15 | 6.904 | 45,170,138 | -37,047 | 5.49% | 311,837,959 |
| 2011-11-16 | 2011-11-14 | 6.978 | 45,207,185 | -66,041 | 5.49% | 315,461,635 |
| 2011-11-15 | 2011-11-11 | 7.040 | 45,273,226 | +416,873 | 5.50% | 318,733,176 |
| 2011-11-14 | 2011-11-10 | 6.978 | 44,856,353 | -12,886 | 5.45% | 313,013,484 |
| 2011-11-11 | 2011-11-09 | 7.202 | 44,869,239 | +83,759 | 5.45% | 323,131,627 |
| 2011-11-10 | 2011-11-08 | 6.991 | 44,785,480 | -36,288 | 5.44% | 313,075,006 |
| 2011-11-09 | 2011-11-07 | 6.879 | 44,821,768 | +25,172 | 5.45% | 308,319,873 |
| 2011-11-08 | 2011-11-04 | 7.189 | 44,796,596 | +5,895 | 5.44% | 322,052,257 |
| 2011-11-07 | 2011-11-03 | 6.904 | 44,790,701 | -12,371 | 5.44% | 309,218,466 |
| 2011-11-04 | 2011-11-02 | 6.916 | 44,803,072 | +43,491 | 5.44% | 309,860,172 |
| 2011-11-03 | 2011-11-01 | 6.705 | 44,759,581 | +168,242 | 5.44% | 300,111,434 |
| 2011-11-02 | 2011-10-31 | 6.829 | 44,591,339 | +16,108 | 5.42% | 304,520,106 |
| 2011-11-01 | 2011-10-28 | 6.966 | 44,575,231 | +49,933 | 5.42% | 310,498,305 |
| 2011-10-31 | 2011-10-27 | 6.904 | 44,525,298 | -11,276 | 5.41% | 307,386,221 |
| 2011-10-28 | 2011-10-26 | 6.829 | 44,536,574 | -49,933 | 5.41% | 304,146,109 |
| 2011-10-27 | 2011-10-25 | 6.866 | 44,586,507 | -325,494 | 5.42% | 306,147,947 |
| 2011-10-26 | 2011-10-24 | 6.916 | 44,912,001 | +34,631 | 5.46% | 310,613,531 |
| 2011-10-25 | 2011-10-21 | 6.630 | 44,877,370 | +48,323 | 5.45% | 297,557,858 |
| 2011-10-24 | 2011-10-20 | 6.345 | 44,829,047 | +56,376 | 5.45% | 284,435,092 |
| 2011-10-21 | 2011-10-19 | 6.332 | 44,772,671 | +8,054 | 5.44% | 283,521,469 |
| 2011-10-20 | 2011-10-18 | 6.258 | 44,764,617 | +34,631 | 5.44% | 280,135,520 |
| 2011-10-19 | 2011-10-17 | 6.332 | 44,729,986 | -12,886 | 5.44% | 283,251,167 |
| 2011-10-17 | 2011-10-13 | 6.357 | 44,742,872 | -20,940 | 5.44% | 284,443,876 |
| 2011-10-14 | 2011-10-12 | 6.246 | 44,763,812 | -30,604 | 5.44% | 279,574,668 |
| 2011-10-13 | 2011-10-11 | 6.332 | 44,794,416 | -4,832 | 5.44% | 283,659,168 |
| 2011-10-12 | 2011-10-10 | 6.208 | 44,799,248 | -4,833 | 5.44% | 278,127,222 |
| 2011-10-11 | 2011-10-07 | 6.270 | 44,804,081 | -142,551 | 5.45% | 280,938,799 |
| 2011-10-10 | 2011-10-06 | 6.295 | 44,946,632 | -97,547 | 5.46% | 282,948,818 |
| 2011-10-07 | 2011-10-04 | 6.395 | 45,044,179 | -8,520 | 5.47% | 288,037,262 |
| 2011-10-06 | 2011-10-03 | 6.283 | 45,052,699 | +60,805 | 5.48% | 283,057,131 |
| 2011-10-04 | 2011-09-30 | 6.196 | 44,991,894 | -16,107 | 5.47% | 278,764,580 |
| 2011-10-03 | 2011-09-28 | 6.283 | 45,008,001 | +33,825 | 5.47% | 282,776,302 |
| 2011-09-30 | 2011-09-27 | 6.370 | 44,974,176 | -201,343 | 5.47% | 286,472,772 |
| 2011-09-28 | 2011-09-26 | 6.345 | 45,175,519 | -70,470 | 5.49% | 286,633,417 |
| 2011-09-27 | 2011-09-23 | 6.581 | 45,245,989 | -78,927 | 5.50% | 297,754,768 |
| 2011-09-26 | 2011-09-22 | 6.630 | 45,324,916 | +84,888 | 5.51% | 300,525,297 |
| 2011-09-23 | 2011-09-21 | 6.717 | 45,240,028 | +27,382 | 5.50% | 303,894,542 |
| 2011-09-22 | 2011-09-20 | 6.705 | 45,212,646 | -165,907 | 5.49% | 303,149,219 |
| 2011-09-21 | 2011-09-19 | 6.730 | 45,378,553 | +61,611 | 5.52% | 305,388,515 |
| 2011-09-20 | 2011-09-16 | 7.003 | 45,316,942 | -25,772 | 5.51% | 317,352,899 |
| 2011-09-19 | 2011-09-15 | 6.382 | 45,342,714 | -3,221 | 5.51% | 289,383,257 |
| 2011-09-16 | 2011-09-14 | 6.432 | 45,345,935 | -53,155 | 5.51% | 291,655,984 |
| 2011-09-15 | 2011-09-12 | 6.568 | 45,399,090 | -24,966 | 5.52% | 298,198,593 |
| 2011-09-14 | 2011-09-09 | 6.655 | 45,424,056 | +89,940 | 5.52% | 302,310,666 |
| 2011-09-12 | 2011-09-08 | 6.804 | 45,334,116 | -14,497 | 5.51% | 308,466,837 |
| 2011-09-09 | 2011-09-07 | 6.792 | 45,348,613 | -104,698 | 5.51% | 308,002,403 |
| 2011-09-08 | 2011-09-06 | 6.568 | 45,453,311 | -19,329 | 5.52% | 298,554,737 |
| 2011-09-07 | 2011-09-05 | 6.693 | 45,472,640 | +115,426 | 5.53% | 304,327,854 |
| 2011-09-06 | 2011-09-02 | 6.804 | 45,357,214 | -40,269 | 5.51% | 308,624,002 |
| 2011-09-05 | 2011-09-01 | 6.817 | 45,397,483 | -823,091 | 5.52% | 309,461,687 |
| 2011-09-02 | 2011-08-31 | 6.804 | 46,220,574 | -82,149 | 5.62% | 314,498,561 |
| 2011-09-01 | 2011-08-30 | 6.817 | 46,302,723 | -6,443 | 5.63% | 315,632,450 |
| 2011-08-31 | 2011-08-29 | 6.705 | 46,309,166 | -16,510 | 5.63% | 310,501,348 |
| 2011-08-30 | 2011-08-26 | 6.742 | 46,325,676 | -8,053 | 5.63% | 312,337,669 |
| 2011-08-29 | 2011-08-25 | 6.717 | 46,333,729 | +143,356 | 5.63% | 311,241,349 |
| 2011-08-26 | 2011-08-24 | 7.121 | 46,190,373 | -24,967 | 5.61% | 328,929,478 |
| 2011-08-25 | 2011-08-23 | 7.262 | 46,215,340 | +882,739 | 5.62% | 335,595,050 |
| 2011-08-24 | 2011-08-22 | 7.057 | 45,332,601 | -29,776 | 5.66% | 319,928,475 |
| 2011-08-23 | 2011-08-19 | 7.236 | 45,362,377 | +85,802 | 5.67% | 328,243,390 |
| 2011-08-22 | 2011-08-18 | 7.236 | 45,276,575 | -41,530 | 5.66% | 327,622,525 |
| 2011-08-19 | 2011-08-17 | 7.325 | 45,318,105 | -287,887 | 5.66% | 331,971,469 |
| 2011-08-18 | 2011-08-16 | 7.019 | 45,605,992 | -51,325 | 5.70% | 320,111,829 |
| 2011-08-17 | 2011-08-15 | 6.866 | 45,657,317 | -36,828 | 5.70% | 313,479,965 |
| 2011-08-16 | 2011-08-12 | 6.802 | 45,694,145 | -153,581 | 5.71% | 310,817,091 |
| 2011-08-15 | 2011-08-11 | 6.700 | 45,847,726 | -66,369 | 5.73% | 307,180,916 |
| 2011-08-12 | 2011-08-10 | 6.726 | 45,914,095 | -86,194 | 5.74% | 308,797,497 |
| 2011-08-11 | 2011-08-09 | 6.547 | 46,000,289 | -42,979 | 5.75% | 301,158,449 |
| 2011-08-10 | 2011-08-08 | 6.738 | 46,043,268 | -32,902 | 5.75% | 310,253,858 |
| 2011-08-09 | 2011-08-05 | 6.853 | 46,076,170 | -4,780 | 5.76% | 315,767,759 |
| 2011-08-08 | 2011-08-04 | 7.070 | 46,080,950 | -64,724 | 5.76% | 325,797,926 |
| 2011-08-05 | 2011-08-03 | 7.159 | 46,145,674 | -1,583 | 5.77% | 330,377,895 |
| 2011-08-04 | 2011-08-02 | 7.274 | 46,147,257 | -10,970 | 5.77% | 335,689,591 |
| 2011-08-03 | 2011-08-01 | 7.364 | 46,158,227 | -32,910 | 5.77% | 339,892,874 |
| 2011-08-02 | 2011-07-29 | 7.262 | 46,191,137 | -21,940 | 5.77% | 335,419,298 |
| 2011-08-01 | 2011-07-28 | 7.338 | 46,213,077 | -64,254 | 5.77% | 339,117,231 |
| 2011-07-29 | 2011-07-27 | 7.376 | 46,277,331 | -50,180 | 5.79% | 341,360,502 |
| 2011-07-28 | 2011-07-26 | 7.325 | 46,327,511 | -114,403 | 5.79% | 339,365,733 |
| 2011-07-27 | 2011-07-25 | 7.313 | 46,441,914 | -126,700 | 5.81% | 339,611,086 |
| 2011-07-26 | 2011-07-22 | 7.364 | 46,568,614 | -727,635 | 5.82% | 342,914,818 |
| 2011-07-25 | 2011-07-21 | 7.325 | 47,296,249 | -531,412 | 5.91% | 346,462,088 |
| 2011-07-22 | 2011-07-20 | 7.351 | 47,827,661 | +275,820 | 5.98% | 351,575,621 |
| 2011-07-21 | 2011-07-19 | 7.440 | 47,551,841 | -144,179 | 5.94% | 353,796,081 |
| 2011-07-20 | 2011-07-18 | 7.504 | 47,696,020 | -70,522 | 5.96% | 357,912,276 |
| 2011-07-19 | 2011-07-15 | 7.581 | 47,766,542 | -150,447 | 5.97% | 362,099,041 |
| 2011-07-18 | 2011-07-14 | 7.695 | 47,916,989 | -89,328 | 5.99% | 368,743,148 |
| 2011-07-15 | 2011-07-13 | 7.734 | 48,006,317 | -61,119 | 6.00% | 371,268,531 |
| 2011-07-14 | 2011-07-12 | 7.670 | 48,067,436 | +40,625 | 6.01% | 368,674,038 |
| 2011-07-13 | 2011-07-11 | 7.785 | 48,026,811 | -2,745,661 | 6.00% | 373,878,690 |
| 2011-07-12 | 2011-07-08 | 7.823 | 50,772,472 | -24,024 | 6.35% | 397,196,955 |
| 2011-07-11 | 2011-07-07 | 7.798 | 50,796,496 | -14,839 | 6.35% | 396,088,372 |
| 2011-07-08 | 2011-07-06 | 8.053 | 50,811,335 | +26,642 | 6.35% | 409,173,116 |
| 2011-07-07 | 2011-07-05 | 7.951 | 50,784,693 | +57,984 | 6.35% | 403,773,679 |
| 2011-07-06 | 2011-07-04 | 7.989 | 50,726,709 | -59,975 | 6.34% | 405,254,782 |
| 2011-07-05 | 2011-06-30 | 7.989 | 50,786,684 | -29,776 | 6.35% | 405,733,921 |
| 2011-07-04 | 2011-06-29 | 7.772 | 50,816,460 | +65,821 | 6.35% | 394,947,007 |
| 2011-06-30 | 2011-06-28 | 7.785 | 50,750,639 | -93,057 | 6.34% | 395,083,122 |
| 2011-06-29 | 2011-06-27 | 7.670 | 50,843,696 | -26,288 | 6.36% | 389,967,768 |
| 2011-06-28 | 2011-06-24 | 7.657 | 50,869,984 | +56,418 | 6.36% | 389,520,195 |
| 2011-06-27 | 2011-06-23 | 7.479 | 50,813,566 | -64,253 | 6.35% | 380,009,468 |
| 2011-06-24 | 2011-06-22 | 7.530 | 50,877,819 | -36,045 | 6.36% | 383,087,185 |
| 2011-06-23 | 2011-06-21 | 7.593 | 50,913,864 | -23,507 | 6.36% | 386,607,390 |
| 2011-06-22 | 2011-06-20 | 7.695 | 50,937,371 | -6,269 | 6.37% | 391,986,369 |
| 2011-06-21 | 2011-06-17 | 7.823 | 50,943,640 | -159,850 | 6.37% | 398,536,015 |
| 2011-06-20 | 2011-06-16 | 7.887 | 51,103,490 | -59,552 | 6.39% | 403,047,436 |
| 2011-06-17 | 2011-06-15 | 7.861 | 51,163,042 | -72,090 | 6.40% | 402,211,235 |
| 2011-06-16 | 2011-06-14 | 7.887 | 51,235,132 | -14,104 | 6.41% | 404,085,681 |
| 2011-06-15 | 2011-06-13 | 8.283 | 51,249,236 | -34,702 | 6.41% | 424,472,168 |
| 2011-06-14 | 2011-06-10 | 8.244 | 51,283,938 | -7,836 | 6.42% | 422,796,138 |
| 2011-06-13 | 2011-06-09 | 8.295 | 51,291,774 | -23,508 | 6.42% | 425,479,072 |
| 2011-06-10 | 2011-06-08 | 8.283 | 51,315,282 | -17,238 | 6.42% | 425,019,194 |
| 2011-06-09 | 2011-06-07 | 8.295 | 51,332,520 | +62,122 | 6.42% | 425,817,071 |
| 2011-06-08 | 2011-06-03 | 8.295 | 51,270,398 | +29,243 | 6.42% | 425,301,753 |
| 2011-06-07 | 2011-06-02 | 8.308 | 51,241,155 | -41,921 | 6.41% | 425,713,111 |
| 2011-06-03 | 2011-06-01 | 8.334 | 51,283,076 | -26,642 | 6.42% | 427,370,337 |
| 2011-06-02 | 2011-05-31 | 8.334 | 51,309,718 | -17,239 | 6.42% | 427,592,359 |
| 2011-06-01 | 2011-05-30 | 8.283 | 51,326,957 | -20,373 | 6.42% | 425,115,893 |
| 2011-05-31 | 2011-05-27 | 8.295 | 51,347,330 | -10,970 | 6.43% | 425,939,924 |
| 2011-05-30 | 2011-05-26 | 8.308 | 51,358,300 | -26,642 | 6.43% | 426,686,356 |
| 2011-05-27 | 2011-05-25 | 8.270 | 51,384,942 | -13,321 | 6.43% | 424,940,382 |
| 2011-05-26 | 2011-05-24 | 8.295 | 51,398,263 | -68,955 | 6.43% | 426,362,427 |
| 2011-05-25 | 2011-05-23 | 8.321 | 51,467,218 | -7,835 | 6.44% | 428,248,072 |
| 2011-05-24 | 2011-05-20 | 8.359 | 51,475,053 | -50,898 | 6.44% | 430,284,032 |
| 2011-05-23 | 2011-05-19 | 8.423 | 51,525,951 | +340 | 6.45% | 433,997,351 |
| 2011-05-20 | 2011-05-18 | 8.474 | 51,525,611 | +10,067 | 6.45% | 436,624,757 |
| 2011-05-19 | 2011-05-17 | 8.321 | 51,515,544 | -25,193 | 6.45% | 428,650,183 |
| 2011-05-18 | 2011-05-16 | 8.321 | 51,540,737 | -7,836 | 6.45% | 428,859,808 |
| 2011-05-17 | 2011-05-13 | 8.397 | 51,548,573 | -4,701 | 6.45% | 432,872,173 |
| 2011-05-16 | 2011-05-12 | 8.321 | 51,553,274 | +17,336 | 6.45% | 428,964,126 |
| 2011-05-13 | 2011-05-11 | 8.346 | 51,535,938 | -31,020 | 6.45% | 430,135,275 |
| 2011-05-12 | 2011-05-09 | 8.346 | 51,566,958 | -53,283 | 6.45% | 430,394,178 |
| 2011-05-11 | 2011-05-06 | 8.346 | 51,620,241 | +6,251 | 6.46% | 430,838,895 |
| 2011-05-09 | 2011-05-05 | 8.359 | 51,613,990 | -128,507 | 6.46% | 431,445,417 |
| 2011-05-06 | 2011-05-04 | 8.410 | 51,742,497 | +29,776 | 6.47% | 435,160,959 |
| 2011-05-05 | 2011-05-03 | 8.423 | 51,712,721 | -25,859 | 6.47% | 435,570,494 |
| 2011-04-29 | 2011-04-27 | 8.640 | 51,738,580 | -47,014 | 6.47% | 447,013,152 |
| 2011-04-28 | 2011-04-26 | 8.665 | 51,785,594 | -84,627 | 6.48% | 448,741,116 |
| 2011-04-27 | 2011-04-21 | 8.653 | 51,870,221 | -34,477 | 6.49% | 448,812,474 |
| 2011-04-26 | 2011-04-20 | 8.704 | 51,904,698 | +7,835 | 6.50% | 451,760,411 |
| 2011-04-21 | 2011-04-19 | 8.461 | 51,896,863 | -31,343 | 6.49% | 439,108,418 |
| 2011-04-20 | 2011-04-18 | 8.563 | 51,928,206 | -20,373 | 6.50% | 444,675,259 |
| 2011-04-19 | 2011-04-15 | 8.729 | 51,948,579 | +4,702 | 6.50% | 453,468,267 |
| 2011-04-18 | 2011-04-14 | 8.780 | 51,943,877 | -54,851 | 6.50% | 456,078,844 |
| 2011-04-15 | 2011-04-13 | 8.410 | 51,998,728 | -51,732 | 6.51% | 437,315,894 |
| 2011-04-14 | 2011-04-12 | 8.244 | 52,050,460 | -29,776 | 6.51% | 429,115,515 |
| 2011-04-13 | 2011-04-11 | 8.295 | 52,080,236 | -75,223 | 6.52% | 432,019,577 |
| 2011-04-12 | 2011-04-08 | 8.257 | 52,155,459 | -56,418 | 6.53% | 430,646,756 |
| 2011-04-11 | 2011-04-07 | 8.244 | 52,211,877 | -14,104 | 6.53% | 430,446,273 |
| 2011-04-08 | 2011-04-06 | 8.372 | 52,225,981 | -17,239 | 6.54% | 437,227,604 |
| 2011-04-07 | 2011-04-04 | 8.295 | 52,243,220 | -73,657 | 6.54% | 433,371,573 |
| 2011-04-06 | 2011-04-01 | 8.129 | 52,316,877 | -6,268 | 6.55% | 425,302,926 |
| 2011-04-01 | 2011-03-30 | 8.244 | 52,323,145 | -28,209 | 6.55% | 431,363,591 |
| 2011-03-31 | 2011-03-29 | 8.180 | 52,351,354 | -12,537 | 6.55% | 428,255,624 |
| 2011-03-30 | 2011-03-28 | 8.231 | 52,363,891 | -76,791 | 6.55% | 431,031,244 |
| 2011-03-29 | 2011-03-25 | 8.321 | 52,440,682 | -25,075 | 6.56% | 436,348,065 |
| 2011-03-28 | 2011-03-24 | 8.117 | 52,465,757 | +1,567 | 6.57% | 425,843,660 |
| 2011-03-25 | 2011-03-23 | 8.040 | 52,464,190 | -4,701 | 6.57% | 421,813,669 |
| 2011-03-24 | 2011-03-22 | 8.168 | 52,468,891 | -23,507 | 6.57% | 428,547,520 |
| 2011-03-23 | 2011-03-21 | 8.117 | 52,492,398 | -20,373 | 6.57% | 426,059,895 |
| 2011-03-22 | 2011-03-18 | 7.963 | 52,512,771 | -131,642 | 6.57% | 418,183,268 |
| 2011-03-21 | 2011-03-17 | 7.887 | 52,644,413 | -30,951 | 6.59% | 415,200,521 |
| 2011-03-18 | 2011-03-16 | 8.117 | 52,675,364 | -14,496 | 6.60% | 427,544,957 |
| 2011-03-17 | 2011-03-15 | 7.951 | 52,689,860 | -38,468 | 6.60% | 418,921,084 |
| 2011-03-16 | 2011-03-14 | 8.104 | 52,728,328 | -40,746 | 6.60% | 427,301,928 |
| 2011-03-15 | 2011-03-11 | 8.193 | 52,769,074 | -1,567 | 6.61% | 432,346,182 |
| 2011-03-14 | 2011-03-10 | 8.346 | 52,770,641 | -61,903 | 6.61% | 440,440,498 |
| 2011-03-11 | 2011-03-09 | 8.334 | 52,832,544 | -20,373 | 6.62% | 440,282,914 |
| 2011-03-10 | 2011-03-08 | 8.308 | 52,852,917 | -23,507 | 6.62% | 439,103,680 |
| 2011-03-09 | 2011-03-07 | 8.308 | 52,876,424 | -35,653 | 6.62% | 439,298,977 |
| 2011-03-08 | 2011-03-04 | 8.385 | 52,912,077 | +136,343 | 6.63% | 443,646,752 |
| 2011-03-07 | 2011-03-03 | 8.231 | 52,775,734 | -23,508 | 6.61% | 434,421,313 |
| 2011-03-04 | 2011-03-02 | 8.193 | 52,799,242 | -123,413 | 6.61% | 432,593,354 |
| 2011-03-03 | 2011-03-01 | 8.244 | 52,922,655 | -18,806 | 6.63% | 436,306,084 |
| 2011-03-02 | 2011-02-28 | 8.308 | 52,941,461 | +6,268 | 6.63% | 439,839,307 |
| 2011-03-01 | 2011-02-25 | 8.206 | 52,935,193 | +1,567 | 6.63% | 434,382,780 |
| 2011-02-28 | 2011-02-24 | 8.142 | 52,933,626 | -89,266 | 6.63% | 430,992,240 |
| 2011-02-25 | 2011-02-23 | 8.168 | 53,022,892 | +98,731 | 6.64% | 433,072,406 |
| 2011-02-24 | 2011-02-22 | 8.219 | 52,924,161 | +7,835 | 6.63% | 434,967,668 |
| 2011-02-23 | 2011-02-21 | 8.321 | 52,916,326 | -62,294 | 6.63% | 440,305,800 |
| 2011-02-22 | 2011-02-18 | 8.308 | 52,978,620 | -64,254 | 6.64% | 440,148,025 |
| 2011-02-21 | 2011-02-17 | 8.423 | 53,042,874 | -17,238 | 6.64% | 446,774,225 |
| 2011-02-18 | 2011-02-16 | 8.499 | 53,060,112 | -64,254 | 6.65% | 450,982,322 |
| 2011-02-17 | 2011-02-15 | 8.640 | 53,124,366 | -57,985 | 6.65% | 458,986,124 |
| 2011-02-16 | 2011-02-14 | 8.538 | 53,182,351 | +24,420 | 6.66% | 454,057,420 |
| 2011-02-15 | 2011-02-11 | 8.602 | 53,157,931 | -194,328 | 6.66% | 457,240,923 |
| 2011-02-14 | 2011-02-10 | 8.653 | 53,352,259 | -175,522 | 6.68% | 461,635,962 |
| 2011-02-11 | 2011-02-09 | 8.793 | 53,527,781 | -159,850 | 6.70% | 470,668,994 |
| 2011-02-10 | 2011-02-08 | 9.087 | 53,687,631 | +72,089 | 6.72% | 487,833,209 |
| 2011-02-09 | 2011-02-07 | 9.227 | 53,615,542 | -47,676 | 6.72% | 494,704,801 |
| 2011-02-08 | 2011-02-02 | 8.882 | 53,663,218 | -59,552 | 6.72% | 476,653,821 |
| 2011-02-07 | 2011-01-31 | 8.780 | 53,722,770 | -14,105 | 6.73% | 471,697,922 |
| 2011-02-01 | 2011-01-28 | 8.806 | 53,736,875 | -19,589 | 6.73% | 473,193,341 |
| 2011-01-31 | 2011-01-27 | 8.844 | 53,756,464 | +44,664 | 6.73% | 475,423,950 |
| 2011-01-28 | 2011-01-26 | 8.780 | 53,711,800 | -21,941 | 6.73% | 471,601,602 |
| 2011-01-27 | 2011-01-25 | 8.819 | 53,733,741 | -86,193 | 6.73% | 473,851,492 |
| 2011-01-26 | 2011-01-24 | 8.870 | 53,819,934 | -125,373 | 6.74% | 477,358,975 |
| 2011-01-25 | 2011-01-21 | 8.959 | 53,945,307 | -257,014 | 6.76% | 483,290,110 |
| 2011-01-24 | 2011-01-20 | 9.240 | 54,202,321 | +1,567 | 6.79% | 500,810,675 |
| 2011-01-21 | 2011-01-19 | 9.189 | 54,200,754 | -7,836 | 6.79% | 498,029,366 |
| 2011-01-19 | 2011-01-17 | 9.444 | 54,208,590 | +12,538 | 6.79% | 511,937,517 |
| 2011-01-18 | 2011-01-14 | 9.074 | 54,196,052 | +78,358 | 6.79% | 491,761,334 |
| 2011-01-17 | 2011-01-13 | 8.729 | 54,117,694 | -125,373 | 6.78% | 472,402,853 |
| 2011-01-14 | 2011-01-12 | 8.678 | 54,243,067 | +4,701 | 6.79% | 470,728,266 |
| 2011-01-13 | 2011-01-11 | 8.691 | 54,238,366 | -59,552 | 6.79% | 471,379,657 |
| 2011-01-12 | 2011-01-10 | 8.397 | 54,297,918 | -43,880 | 6.80% | 455,959,426 |
| 2011-01-11 | 2011-01-07 | 8.359 | 54,341,798 | -7,836 | 6.81% | 454,247,380 |
| 2011-01-10 | 2011-01-06 | 8.423 | 54,349,634 | +7,852 | 6.81% | 457,780,919 |
| 2011-01-07 | 2011-01-05 | 8.385 | 54,341,782 | -108,134 | 6.81% | 455,634,261 |
| 2011-01-06 | 2011-01-04 | 8.410 | 54,449,916 | -23,508 | 6.82% | 457,930,696 |
| 2011-01-04 | 2010-12-31 | 8.270 | 54,473,424 | -115,186 | 6.82% | 450,481,341 |
| 2011-01-03 | 2010-12-29 | 8.244 | 54,588,610 | -70,522 | 6.84% | 450,040,586 |
| 2010-12-30 | 2010-12-28 | 7.951 | 54,659,132 | -10,970 | 6.85% | 434,578,168 |
| 2010-12-29 | 2010-12-24 | 8.015 | 54,670,102 | -51,716 | 6.85% | 438,153,873 |
| 2010-12-28 | 2010-12-22 | 7.989 | 54,721,818 | -84,627 | 6.85% | 437,171,637 |
| 2010-12-23 | 2010-12-21 | 8.002 | 54,806,445 | -119,104 | 6.87% | 438,547,158 |
| 2010-12-22 | 2010-12-20 | 7.951 | 54,925,549 | -62,686 | 6.88% | 436,696,368 |
| 2010-12-21 | 2010-12-17 | 8.027 | 54,988,235 | -6,269 | 6.89% | 441,405,309 |
| 2010-12-20 | 2010-12-16 | 7.810 | 54,994,504 | -39,179 | 6.89% | 429,524,399 |
| 2010-12-17 | 2010-12-15 | 7.963 | 55,033,683 | -12,537 | 6.89% | 438,258,446 |
| 2010-12-16 | 2010-12-14 | 7.900 | 55,046,220 | -18,806 | 6.90% | 434,845,798 |
| 2010-12-15 | 2010-12-13 | 7.849 | 55,065,026 | -3,134 | 6.90% | 432,183,410 |
| 2010-12-14 | 2010-12-10 | 7.861 | 55,068,160 | -20,373 | 6.90% | 432,910,784 |
| 2010-12-13 | 2010-12-09 | 7.938 | 55,088,533 | -54,793 | 6.90% | 437,289,167 |
| 2010-12-10 | 2010-12-08 | 7.912 | 55,143,326 | -4,701 | 6.91% | 436,316,638 |
| 2010-12-09 | 2010-12-07 | 7.887 | 55,148,027 | -32,911 | 6.91% | 434,946,241 |
| 2010-12-08 | 2010-12-06 | 8.017 | 55,180,938 | -21,940 | 6.91% | 442,400,412 |
| 2010-12-07 | 2010-12-03 | 8.081 | 55,202,878 | +256,948 | 6.92% | 446,116,921 |
| 2010-12-06 | 2010-12-02 | 8.146 | 54,945,930 | -107,580 | 6.92% | 447,564,550 |
| 2010-12-03 | 2010-12-01 | 8.081 | 55,053,510 | -10,914 | 6.93% | 444,909,818 |
| 2010-12-02 | 2010-11-30 | 8.043 | 55,064,424 | -9,355 | 6.93% | 442,878,980 |
| 2010-12-01 | 2010-11-29 | 7.927 | 55,073,779 | +1,559 | 6.93% | 436,596,027 |
| 2010-11-30 | 2010-11-26 | 7.940 | 55,072,220 | -62,365 | 6.93% | 437,290,114 |
| 2010-11-29 | 2010-11-25 | 7.953 | 55,134,585 | -17,150 | 6.94% | 438,492,557 |
| 2010-11-26 | 2010-11-24 | 7.992 | 55,151,735 | -6,237 | 6.94% | 440,751,352 |
| 2010-11-25 | 2010-11-23 | 8.017 | 55,157,972 | -21,200,331 | 6.95% | 442,216,287 |
| 2010-11-24 | 2010-11-22 | 8.030 | 76,358,303 | -48,333 | 9.61% | 613,164,535 |
| 2010-11-23 | 2010-11-19 | 8.223 | 76,406,636 | -18,710 | 9.62% | 628,254,395 |
| 2010-11-22 | 2010-11-18 | 8.197 | 76,425,346 | -121,612 | 9.62% | 626,447,526 |
| 2010-11-19 | 2010-11-17 | 8.158 | 76,546,958 | -1,027,876 | 9.64% | 624,498,614 |
| 2010-11-18 | 2010-11-16 | 8.184 | 77,574,834 | -49,892 | 9.77% | 634,874,612 |
| 2010-11-17 | 2010-11-15 | 8.287 | 77,624,726 | -67,200 | 9.77% | 643,248,860 |
| 2010-11-16 | 2010-11-12 | 8.261 | 77,691,926 | -26,505 | 9.78% | 641,812,516 |
| 2010-11-15 | 2010-11-11 | 8.595 | 77,718,431 | -14,032 | 9.79% | 667,951,999 |
| 2010-11-12 | 2010-11-10 | 8.646 | 77,732,463 | -514,108 | 9.79% | 672,061,090 |
| 2010-11-11 | 2010-11-09 | 8.479 | 78,246,571 | -95,107 | 9.85% | 663,457,642 |
| 2010-11-10 | 2010-11-08 | 8.530 | 78,341,678 | -224,516 | 9.86% | 668,283,812 |
| 2010-11-09 | 2010-11-05 | 8.595 | 78,566,194 | -60,806 | 9.89% | 675,238,108 |
| 2010-11-08 | 2010-11-04 | 8.582 | 78,627,000 | -40,538 | 9.90% | 674,752,108 |
| 2010-11-05 | 2010-11-03 | 8.556 | 78,667,538 | -171,504 | 9.91% | 673,081,756 |
| 2010-11-04 | 2010-11-02 | 8.595 | 78,839,042 | -163,709 | 9.93% | 677,583,104 |
| 2010-11-03 | 2010-11-01 | 8.671 | 79,002,751 | -449,031 | 9.95% | 685,070,611 |
| 2010-11-02 | 2010-10-29 | 8.659 | 79,451,782 | +81,059 | 10.00% | 687,945,195 |
| 2010-11-01 | 2010-10-28 | 8.646 | 79,370,723 | -62,365 | 9.99% | 686,225,196 |
| 2010-10-29 | 2010-10-27 | 8.646 | 79,433,088 | -106,021 | 10.00% | 686,764,392 |
| 2010-10-28 | 2010-10-26 | 8.376 | 79,539,109 | +12,473 | 10.02% | 666,254,768 |
| 2010-10-27 | 2010-10-25 | 8.107 | 79,526,636 | -34,301 | 10.01% | 644,727,385 |
| 2010-10-26 | 2010-10-22 | 7.902 | 79,560,937 | +29,623 | 10.02% | 628,676,213 |
| 2010-10-25 | 2010-10-21 | 7.927 | 79,531,314 | +15,592 | 10.01% | 630,482,534 |
| 2010-10-22 | 2010-10-20 | 7.902 | 79,515,722 | -49,113 | 10.01% | 628,318,932 |
| 2010-10-21 | 2010-10-19 | 7.940 | 79,564,835 | -143,440 | 10.02% | 631,768,899 |
| 2010-10-20 | 2010-10-18 | 7.902 | 79,708,275 | +90,429 | 10.04% | 629,840,451 |
| 2010-10-19 | 2010-10-15 | 7.902 | 79,617,846 | +28,065 | 10.02% | 629,125,897 |
| 2010-10-18 | 2010-10-14 | 7.915 | 79,589,781 | +73,279 | 10.02% | 629,925,081 |
| 2010-10-15 | 2010-10-13 | 7.851 | 79,516,502 | +109,140 | 10.01% | 624,245,062 |
| 2010-10-14 | 2010-10-12 | 7.889 | 79,407,362 | +77,956 | 10.00% | 626,444,082 |
| 2010-10-13 | 2010-10-11 | 7.889 | 79,329,406 | +4,219,018 | 9.99% | 625,829,088 |
| 2010-10-12 | 2010-10-08 | 7.876 | 75,110,388 | +296,236 | 9.46% | 591,581,798 |
| 2010-10-11 | 2010-10-07 | 7.902 | 74,814,152 | +48,333 | 9.42% | 591,167,971 |
| 2010-10-08 | 2010-10-06 | 7.851 | 74,765,819 | -90,430 | 9.41% | 586,949,780 |
| 2010-10-07 | 2010-10-05 | 7.902 | 74,856,249 | -35,860 | 9.43% | 591,500,614 |
| 2010-10-06 | 2010-10-04 | 7.927 | 74,892,109 | -26,895 | 9.43% | 593,705,350 |
| 2010-10-05 | 2010-09-30 | 7.838 | 74,919,004 | -207,365 | 9.43% | 587,191,327 |
| 2010-10-04 | 2010-09-29 | 7.876 | 75,126,369 | -51,451 | 9.46% | 591,707,667 |
| 2010-09-30 | 2010-09-28 | 7.876 | 75,177,820 | -3,119 | 9.47% | 592,112,904 |
| 2010-09-29 | 2010-09-27 | 7.902 | 75,180,939 | -51,451 | 9.47% | 594,066,256 |
| 2010-09-28 | 2010-09-24 | 7.902 | 75,232,390 | +318,063 | 9.47% | 594,472,813 |
| 2010-09-27 | 2010-09-22 | 7.915 | 74,914,327 | -45,215 | 9.43% | 592,920,510 |
| 2010-09-24 | 2010-09-21 | 7.825 | 74,959,542 | -54,569 | 9.44% | 586,547,497 |
| 2010-09-22 | 2010-09-20 | 7.851 | 75,014,111 | -149,677 | 9.45% | 588,898,998 |
| 2010-09-21 | 2010-09-17 | 7.889 | 75,163,788 | -91,989 | 9.46% | 592,966,559 |
| 2010-09-20 | 2010-09-16 | 7.915 | 75,255,777 | -37,419 | 9.48% | 595,622,966 |
| 2010-09-17 | 2010-09-15 | 7.851 | 75,293,196 | +648,600 | 9.48% | 591,089,958 |
| 2010-09-16 | 2010-09-14 | 7.927 | 74,644,596 | -27,753 | 9.40% | 591,743,197 |
| 2010-09-15 | 2010-09-13 | 7.940 | 74,672,349 | -56,129 | 9.40% | 592,921,077 |
| 2010-09-14 | 2010-09-10 | 7.927 | 74,728,478 | -24,946 | 9.41% | 592,408,169 |
| 2010-09-13 | 2010-09-09 | 7.940 | 74,753,424 | -95,107 | 9.41% | 593,564,837 |
| 2010-09-10 | 2010-09-08 | 7.902 | 74,848,531 | -37,420 | 9.43% | 591,439,628 |
| 2010-09-08 | 2010-09-06 | 7.902 | 74,885,951 | -49,892 | 9.43% | 591,735,314 |
| 2010-09-07 | 2010-09-03 | 7.825 | 74,935,843 | +152,795 | 9.44% | 586,362,056 |
| 2010-09-06 | 2010-09-02 | 7.825 | 74,783,048 | -48,333 | 9.42% | 585,166,458 |
| 2010-09-03 | 2010-09-01 | 7.876 | 74,831,381 | -3,118 | 9.42% | 589,384,293 |
| 2010-09-02 | 2010-08-31 | 7.799 | 74,834,499 | -32,742 | 9.42% | 583,649,156 |
| 2010-09-01 | 2010-08-30 | 7.774 | 74,867,241 | +31,183 | 9.43% | 581,983,778 |
| 2010-08-31 | 2010-08-27 | 7.748 | 74,836,058 | -32,742 | 9.42% | 579,821,437 |
| 2010-08-30 | 2010-08-26 | 7.671 | 74,868,800 | -170,725 | 9.43% | 574,312,783 |
| 2010-08-27 | 2010-08-25 | 7.632 | 75,039,525 | -10,914 | 9.45% | 572,734,664 |
| 2010-08-26 | 2010-08-24 | 7.709 | 75,050,439 | -15,592 | 9.45% | 578,594,280 |
| 2010-08-25 | 2010-08-23 | 8.368 | 75,066,031 | -53,010 | 9.45% | 628,117,691 |
| 2010-08-24 | 2010-08-20 | 8.261 | 75,119,041 | +2,722,468 | 9.46% | 620,554,104 |
| 2010-08-23 | 2010-08-19 | 8.274 | 72,396,573 | -7,505 | 9.47% | 599,028,571 |
| 2010-08-20 | 2010-08-18 | 8.261 | 72,404,078 | +31,522 | 9.47% | 598,125,950 |
| 2010-08-19 | 2010-08-17 | 8.274 | 72,372,556 | -285,197 | 9.47% | 598,829,848 |
| 2010-08-18 | 2010-08-16 | 8.301 | 72,657,753 | -73,551 | 9.51% | 603,125,842 |
| 2010-08-17 | 2010-08-13 | 8.221 | 72,731,304 | -1,772,728 | 9.52% | 597,921,907 |
| 2010-08-16 | 2010-08-12 | 8.128 | 74,504,032 | -652,952 | 9.75% | 605,546,557 |
| 2010-08-12 | 2010-08-10 | 8.274 | 75,156,984 | -64,545 | 9.83% | 621,868,948 |
| 2010-08-11 | 2010-08-09 | 8.341 | 75,221,529 | +40,529 | 9.84% | 627,414,307 |
| 2010-08-10 | 2010-08-06 | 8.288 | 75,181,000 | -13,510 | 9.84% | 623,069,382 |
| 2010-08-09 | 2010-08-05 | 8.221 | 75,194,510 | -114,079 | 9.84% | 618,171,851 |
| 2010-08-06 | 2010-08-04 | 8.234 | 75,308,589 | -12,458 | 9.85% | 620,113,111 |
| 2010-08-05 | 2010-08-03 | 8.261 | 75,321,047 | +24,842 | 9.85% | 622,222,864 |
| 2010-08-04 | 2010-08-02 | 8.221 | 75,296,205 | -9,006 | 9.85% | 619,007,883 |
| 2010-08-03 | 2010-07-30 | 8.088 | 75,305,211 | -100,570 | 9.85% | 609,048,178 |
| 2010-08-02 | 2010-07-29 | 8.101 | 75,405,781 | -121,584 | 9.87% | 610,866,275 |
| 2010-07-30 | 2010-07-28 | 8.074 | 75,527,365 | -49,535 | 9.88% | 609,838,565 |
| 2010-07-29 | 2010-07-27 | 8.114 | 75,576,900 | -42,029 | 9.89% | 613,259,514 |
| 2010-07-28 | 2010-07-26 | 8.128 | 75,618,929 | +69,048 | 9.90% | 614,608,107 |
| 2010-07-27 | 2010-07-23 | 8.034 | 75,549,881 | +67,547 | 9.89% | 607,000,466 |
| 2010-07-26 | 2010-07-22 | 8.074 | 75,482,334 | -49,534 | 9.88% | 609,474,967 |
| 2010-07-23 | 2010-07-21 | 8.101 | 75,531,868 | -34,449 | 9.88% | 611,887,713 |
| 2010-07-22 | 2010-07-20 | 8.061 | 75,566,317 | -54,038 | 9.89% | 609,146,226 |
| 2010-07-21 | 2010-07-19 | 8.034 | 75,620,355 | -61,542 | 9.90% | 607,566,685 |
| 2010-07-20 | 2010-07-16 | 8.048 | 75,681,897 | -40,528 | 9.90% | 609,069,533 |
| 2010-07-19 | 2010-07-15 | 8.021 | 75,722,425 | -63,044 | 9.91% | 607,377,826 |
| 2010-07-16 | 2010-07-14 | 8.034 | 75,785,469 | +4,503 | 9.92% | 608,893,282 |
| 2010-07-15 | 2010-07-13 | 8.048 | 75,780,966 | -27,019 | 9.92% | 609,866,816 |
| 2010-07-14 | 2010-07-12 | 8.061 | 75,807,985 | +36,025 | 9.92% | 611,094,332 |
| 2010-07-13 | 2010-07-09 | 8.141 | 75,771,960 | +30,021 | 9.92% | 616,861,491 |
| 2010-07-12 | 2010-07-08 | 8.141 | 75,741,939 | -13,509 | 9.91% | 616,617,089 |
| 2010-07-09 | 2010-07-07 | 8.101 | 75,755,448 | -81,056 | 9.91% | 613,698,947 |
| 2010-07-08 | 2010-07-06 | 8.168 | 75,836,504 | -109,576 | 9.92% | 619,407,852 |
| 2010-07-07 | 2010-07-05 | 8.168 | 75,946,080 | -25,518 | 9.94% | 620,302,833 |
| 2010-07-06 | 2010-07-02 | 7.968 | 75,971,598 | -111,077 | 9.94% | 605,327,457 |
| 2010-07-05 | 2010-06-30 | 7.941 | 76,082,675 | -96,066 | 9.96% | 604,185,031 |
| 2010-07-02 | 2010-06-29 | 7.901 | 76,178,741 | -91,081 | 9.97% | 601,902,867 |
| 2010-06-30 | 2010-06-28 | 7.915 | 76,269,822 | -49,534 | 9.98% | 603,638,742 |
| 2010-06-29 | 2010-06-25 | 7.875 | 76,319,356 | -45,032 | 9.99% | 600,980,119 |
| 2010-06-28 | 2010-06-24 | 7.901 | 76,364,388 | -184,627 | 10.00% | 603,369,699 |
| 2010-06-25 | 2010-06-23 | 7.954 | 76,549,015 | -214,649 | 10.02% | 608,908,260 |
| 2010-06-24 | 2010-06-22 | 7.954 | 76,763,664 | +88,561 | 10.05% | 610,615,683 |
| 2010-06-23 | 2010-06-21 | 7.928 | 76,675,103 | -148,603 | 10.04% | 607,867,972 |
| 2010-06-22 | 2010-06-18 | 7.861 | 76,823,706 | +1,070,241 | 10.06% | 603,928,039 |
| 2010-06-21 | 2010-06-17 | 7.888 | 75,753,465 | +427,797 | 9.92% | 597,533,333 |
| 2010-06-18 | 2010-06-15 | 7.915 | 75,325,668 | +1,091,255 | 9.86% | 596,166,220 |
| 2010-06-17 | 2010-06-14 | 7.875 | 74,234,413 | -61,542 | 9.72% | 584,562,144 |
| 2010-06-15 | 2010-06-11 | 7.808 | 74,295,955 | -88,562 | 9.72% | 580,097,125 |
| 2010-06-14 | 2010-06-10 | 7.915 | 74,384,517 | -100,569 | 9.74% | 588,717,465 |
| 2010-06-11 | 2010-06-09 | 7.928 | 74,485,086 | +127,588 | 9.75% | 590,505,867 |
| 2010-06-10 | 2010-06-08 | 7.821 | 74,357,498 | -177,123 | 9.73% | 581,568,395 |
| 2010-06-09 | 2010-06-07 | 8.221 | 74,534,621 | +144,100 | 9.76% | 612,746,923 |
| 2010-06-08 | 2010-06-04 | 8.141 | 74,390,521 | +36,025 | 9.74% | 605,615,160 |
| 2010-06-07 | 2010-06-03 | 8.128 | 74,354,496 | -39,027 | 9.73% | 604,331,173 |
| 2010-06-04 | 2010-06-02 | 7.808 | 74,393,523 | -70,780 | 9.74% | 580,858,929 |
| 2010-06-03 | 2010-06-01 | 7.595 | 74,464,303 | -12,008 | 9.75% | 565,536,855 |
| 2010-06-02 | 2010-05-31 | 7.661 | 74,476,311 | -57,850 | 9.75% | 570,589,702 |
| 2010-06-01 | 2010-05-28 | 7.555 | 74,534,161 | -1,058,233 | 9.76% | 563,088,106 |
| 2010-05-31 | 2010-05-27 | 7.408 | 75,592,394 | -70,549 | 9.89% | 560,003,600 |
| 2010-05-28 | 2010-05-26 | 7.275 | 75,662,943 | -304,711 | 9.90% | 550,444,834 |
| 2010-05-27 | 2010-05-25 | 7.355 | 75,967,654 | -126,087 | 9.94% | 558,734,798 |
| 2010-05-26 | 2010-05-24 | 7.328 | 76,093,741 | -603,109 | 9.96% | 557,634,395 |
| 2010-05-25 | 2010-05-20 | 7.355 | 76,696,850 | -154,607 | 10.04% | 564,097,965 |
| 2010-05-24 | 2010-05-19 | 7.568 | 76,851,457 | -277,692 | 10.06% | 581,618,710 |
| 2010-05-20 | 2010-05-18 | 7.675 | 77,129,149 | -153,106 | 10.10% | 591,941,721 |
| 2010-05-19 | 2010-05-17 | 7.621 | 77,282,255 | -255,177 | 10.12% | 588,997,894 |
| 2010-05-18 | 2010-05-14 | 7.835 | 77,537,432 | -82,557 | 10.15% | 607,472,562 |
| 2010-05-17 | 2010-05-13 | 7.728 | 77,619,989 | -204,141 | 10.16% | 599,845,628 |
| 2010-05-14 | 2010-05-12 | 7.568 | 77,824,130 | +28,519 | 10.19% | 588,979,987 |
| 2010-05-13 | 2010-05-11 | 7.675 | 77,795,611 | -120,083 | 10.18% | 597,056,605 |
| 2010-05-12 | 2010-05-10 | 7.675 | 77,915,694 | -336,233 | 10.20% | 597,978,204 |
| 2010-05-11 | 2010-05-07 | 7.581 | 78,251,927 | -190,632 | 10.24% | 593,260,229 |
| 2010-05-10 | 2010-05-06 | 7.661 | 78,442,559 | -144,099 | 10.27% | 600,976,549 |
| 2010-05-07 | 2010-05-05 | 7.848 | 78,586,658 | -105,073 | 10.29% | 616,739,895 |
| 2010-05-06 | 2010-05-04 | 8.008 | 78,691,731 | -453,314 | 10.30% | 630,146,456 |
| 2010-05-05 | 2010-05-03 | 7.901 | 79,145,045 | -253,676 | 10.36% | 625,340,205 |
| 2010-05-04 | 2010-04-30 | 7.915 | 79,398,721 | -83,894 | 10.39% | 628,402,464 |
| 2010-05-03 | 2010-04-29 | 7.981 | 79,482,615 | -107,659 | 10.40% | 634,361,616 |
| 2010-04-30 | 2010-04-28 | 8.008 | 79,590,274 | -189,131 | 10.42% | 637,341,795 |
| 2010-04-29 | 2010-04-27 | 8.114 | 79,779,405 | -157,609 | 10.44% | 647,360,227 |
| 2010-04-28 | 2010-04-26 | 8.154 | 79,937,014 | -171,119 | 10.46% | 651,834,392 |
| 2010-04-27 | 2010-04-23 | 8.208 | 80,108,133 | -288,199 | 10.49% | 657,499,232 |
| 2010-04-26 | 2010-04-22 | 8.208 | 80,396,332 | -263,433 | 10.52% | 659,864,668 |
| 2010-04-23 | 2010-04-21 | 8.088 | 80,659,765 | -418,790 | 10.56% | 652,354,363 |
| 2010-04-22 | 2010-04-20 | 8.008 | 81,078,555 | -144,099 | 10.61% | 649,259,630 |
| 2010-04-21 | 2010-04-19 | 7.954 | 81,222,654 | -174,938 | 10.63% | 646,084,668 |
| 2010-04-20 | 2010-04-16 | 7.901 | 81,397,592 | -52,536 | 10.65% | 643,138,011 |
| 2010-04-19 | 2010-04-15 | 7.835 | 81,450,128 | -186,129 | 10.66% | 638,126,859 |
| 2010-04-16 | 2010-04-14 | 7.968 | 81,636,257 | -365,691 | 10.69% | 650,462,398 |
| 2010-04-15 | 2010-04-13 | 7.954 | 82,001,948 | -685,974 | 10.73% | 652,283,553 |
| 2010-04-14 | 2010-04-12 | 8.021 | 82,687,922 | -822,570 | 10.82% | 663,248,837 |
| 2010-04-13 | 2010-04-09 | 8.208 | 83,510,492 | -363,252 | 10.93% | 685,424,592 |
| 2010-04-12 | 2010-04-08 | 8.261 | 83,873,744 | -232,655 | 10.98% | 692,876,205 |
| 2010-04-09 | 2010-04-07 | 8.301 | 84,106,399 | -247,671 | 11.01% | 698,160,081 |
| 2010-04-08 | 2010-04-01 | 8.101 | 84,354,070 | -76,553 | 11.04% | 683,356,844 |
| 2010-04-07 | 2010-03-31 | 8.141 | 84,430,623 | -120,083 | 11.05% | 687,351,891 |
| 2010-04-01 | 2010-03-30 | 8.194 | 84,550,706 | -90,063 | 11.07% | 692,835,738 |
| 2010-03-31 | 2010-03-29 | 8.234 | 84,640,769 | -132,091 | 11.08% | 696,957,030 |
| 2010-03-30 | 2010-03-26 | 8.274 | 84,772,860 | -141,098 | 11.10% | 701,433,273 |
| 2010-03-29 | 2010-03-25 | 8.328 | 84,913,958 | +97,568 | 11.12% | 707,126,364 |
| 2010-03-26 | 2010-03-24 | 8.434 | 84,816,390 | -34,524 | 11.11% | 715,354,678 |
| 2010-03-25 | 2010-03-23 | 8.554 | 84,850,914 | -90,062 | 11.11% | 725,820,918 |
| 2010-03-24 | 2010-03-22 | 8.727 | 84,940,976 | +4,503 | 11.12% | 741,304,224 |
| 2010-03-23 | 2010-03-19 | 8.767 | 84,936,473 | -487,838 | 11.12% | 744,660,031 |
| 2010-03-22 | 2010-03-18 | 8.328 | 85,424,311 | -262,682 | 11.18% | 711,376,361 |
| 2010-03-19 | 2010-03-17 | 7.994 | 85,686,993 | -189,131 | 11.22% | 685,021,308 |
| 2010-03-18 | 2010-03-16 | 8.021 | 85,876,124 | -61,543 | 11.24% | 688,821,752 |
| 2010-03-17 | 2010-03-15 | 7.528 | 85,937,667 | +1,549 | 11.25% | 646,948,835 |
| 2010-03-16 | 2010-03-12 | 7.568 | 85,936,118 | -10,508 | 11.25% | 650,372,238 |
| 2010-03-12 | 2010-03-10 | 7.195 | 85,946,626 | -21,765 | 11.25% | 618,387,240 |
| 2010-03-11 | 2010-03-09 | 7.195 | 85,968,391 | -49,756 | 11.26% | 618,543,840 |
| 2010-03-10 | 2010-03-08 | 7.168 | 86,018,147 | +27,544 | 11.26% | 616,609,606 |
| 2010-03-09 | 2010-03-05 | 7.128 | 85,990,603 | +51,035 | 11.26% | 612,974,918 |
| 2010-03-08 | 2010-03-04 | 7.035 | 85,939,568 | -63,043 | 11.25% | 604,595,648 |
| 2010-03-05 | 2010-03-03 | 7.062 | 86,002,611 | +1,501 | 11.26% | 607,330,978 |
| 2010-03-04 | 2010-03-02 | 6.995 | 86,001,110 | -42,029 | 11.26% | 601,590,941 |
| 2010-03-03 | 2010-03-01 | 6.889 | 86,043,139 | -24,017 | 11.27% | 592,713,360 |
| 2010-03-02 | 2010-02-26 | 6.929 | 86,067,156 | +131,341 | 11.28% | 596,319,105 |
| 2010-03-01 | 2010-02-25 | 6.875 | 85,935,815 | -9,727 | 11.26% | 590,829,035 |
| 2010-02-26 | 2010-02-24 | 6.929 | 85,945,542 | -36,025 | 11.26% | 595,476,499 |
| 2010-02-25 | 2010-02-23 | 6.929 | 85,981,567 | -45,031 | 11.27% | 595,726,099 |
| 2010-02-24 | 2010-02-22 | 7.022 | 86,026,598 | -19,513 | 11.27% | 604,061,687 |
| 2010-02-23 | 2010-02-19 | 6.982 | 86,046,111 | +15,010 | 11.27% | 600,759,243 |
| 2010-02-22 | 2010-02-18 | 6.982 | 86,031,101 | -67,547 | 11.27% | 600,654,445 |
| 2010-02-19 | 2010-02-17 | 6.995 | 86,098,648 | -34,554 | 11.28% | 602,273,234 |
| 2010-02-18 | 2010-02-12 | 6.982 | 86,133,202 | +27,019 | 11.29% | 601,367,297 |
| 2010-02-17 | 2010-02-11 | 6.822 | 86,106,183 | -57,040 | 11.28% | 587,411,205 |
| 2010-02-12 | 2010-02-10 | 6.849 | 86,163,223 | +6,005 | 11.29% | 590,096,423 |
| 2010-02-11 | 2010-02-09 | 6.729 | 86,157,218 | -138,096 | 11.29% | 579,723,590 |
| 2010-02-10 | 2010-02-08 | 6.715 | 86,295,314 | -87,060 | 11.31% | 579,502,985 |
| 2010-02-09 | 2010-02-05 | 6.862 | 86,382,374 | -159,110 | 11.32% | 592,748,266 |
| 2010-02-08 | 2010-02-04 | 7.088 | 86,541,484 | -5,402 | 11.34% | 613,442,552 |
| 2010-02-05 | 2010-02-03 | 7.195 | 86,546,886 | -132,842 | 11.34% | 622,706,120 |
| 2010-02-04 | 2010-02-02 | 7.168 | 86,679,728 | -24,017 | 11.36% | 621,352,061 |
| 2010-02-03 | 2010-02-01 | 7.115 | 86,703,745 | +12,009 | 11.36% | 616,903,226 |
| 2010-02-02 | 2010-01-29 | 7.022 | 86,691,736 | -169,618 | 11.36% | 608,732,154 |
| 2010-02-01 | 2010-01-28 | 7.102 | 86,861,354 | -18,012 | 11.38% | 616,867,275 |
| 2010-01-28 | 2010-01-26 | 7.062 | 86,879,366 | -85,559 | 11.38% | 613,522,423 |
| 2010-01-27 | 2010-01-25 | 7.195 | 86,964,925 | -111,077 | 11.40% | 625,713,916 |
| 2010-01-26 | 2010-01-22 | 7.275 | 87,076,002 | -459,318 | 11.41% | 633,474,374 |
| 2010-01-25 | 2010-01-21 | 7.288 | 87,535,320 | -60,042 | 11.47% | 637,982,223 |
| 2010-01-22 | 2010-01-20 | 7.248 | 87,595,362 | +30,021 | 11.48% | 634,918,438 |
| 2010-01-20 | 2010-01-18 | 7.368 | 87,565,341 | -65,941 | 11.47% | 645,201,402 |
| 2010-01-19 | 2010-01-15 | 7.501 | 87,631,282 | +67,547 | 11.48% | 657,363,351 |
| 2010-01-18 | 2010-01-14 | 7.528 | 87,563,735 | -39,702 | 11.47% | 659,190,065 |
| 2010-01-15 | 2010-01-13 | 7.262 | 87,603,437 | +294,203 | 11.48% | 636,144,205 |
| 2010-01-14 | 2010-01-12 | 7.355 | 87,309,234 | +606,420 | 11.44% | 642,151,030 |
| 2010-01-13 | 2010-01-11 | 7.435 | 86,702,814 | +18,013 | 11.36% | 644,622,291 |
| 2010-01-12 | 2010-01-08 | 7.448 | 86,684,801 | +64,544 | 11.36% | 645,643,365 |
| 2010-01-11 | 2010-01-07 | 7.475 | 86,620,257 | +1,501 | 11.35% | 647,470,904 |
| 2010-01-08 | 2010-01-06 | 7.461 | 86,618,756 | +13,510 | 11.35% | 646,305,567 |
| 2010-01-07 | 2010-01-05 | 7.435 | 86,605,246 | -294,204 | 11.35% | 643,896,888 |
| 2010-01-06 | 2010-01-04 | 7.315 | 86,899,450 | -10,507 | 11.39% | 635,663,537 |
| 2010-01-05 | 2009-12-31 | 7.248 | 86,909,957 | -87,061 | 11.39% | 629,950,409 |
| 2010-01-04 | 2009-12-29 | 7.315 | 86,997,018 | -486,336 | 11.40% | 636,377,240 |
| 2009-12-30 | 2009-12-28 | 7.008 | 87,483,354 | -12,009 | 11.46% | 613,125,102 |
| 2009-12-29 | 2009-12-24 | 7.128 | 87,495,363 | -87,480 | 11.47% | 623,701,440 |
| 2009-12-28 | 2009-12-22 | 6.822 | 87,582,843 | +33,023 | 11.48% | 597,484,891 |
| 2009-12-23 | 2009-12-21 | 6.769 | 87,549,820 | +16,511 | 11.47% | 592,593,519 |
| 2009-12-22 | 2009-12-18 | 6.822 | 87,533,309 | -48,748 | 11.47% | 597,146,973 |
| 2009-12-21 | 2009-12-17 | 6.769 | 87,582,057 | -25,517 | 11.48% | 592,811,720 |
| 2009-12-18 | 2009-12-16 | 6.995 | 87,607,574 | -9,007 | 11.48% | 612,828,403 |
| 2009-12-17 | 2009-12-15 | 7.022 | 87,616,581 | +57,040 | 11.48% | 615,226,232 |
| 2009-12-16 | 2009-12-14 | 7.128 | 87,559,541 | +49,534 | 11.47% | 624,158,926 |
| 2009-12-15 | 2009-12-11 | 7.142 | 87,510,007 | -41,353 | 11.47% | 624,971,821 |
| 2009-12-14 | 2009-12-10 | 7.302 | 87,551,360 | -12,009 | 11.47% | 639,265,671 |
| 2009-12-11 | 2009-12-09 | 7.422 | 87,563,369 | -4,503 | 11.47% | 649,853,684 |
| 2009-12-10 | 2009-12-08 | 7.598 | 87,567,872 | -60,041 | 11.47% | 665,309,569 |
| 2009-12-09 | 2009-12-07 | 7.598 | 87,627,913 | +597,536 | 11.48% | 665,765,739 |
| 2009-12-08 | 2009-12-04 | 7.410 | 87,030,377 | +5,970 | 11.47% | 644,899,308 |
| 2009-12-07 | 2009-12-03 | 7.557 | 87,024,407 | +40,299 | 11.47% | 657,682,206 |
| 2009-12-04 | 2009-12-02 | 7.236 | 86,984,108 | +483,592 | 11.46% | 629,404,131 |
| 2009-12-03 | 2009-12-01 | 7.035 | 86,500,516 | -65,673 | 11.40% | 608,518,683 |
| 2009-12-02 | 2009-11-30 | 6.941 | 86,566,189 | -25,373 | 11.41% | 600,860,941 |
| 2009-11-30 | 2009-11-26 | 6.968 | 86,591,562 | +1,492 | 11.41% | 603,357,662 |
| 2009-11-27 | 2009-11-25 | 7.048 | 86,590,070 | +2,165,492 | 11.41% | 610,308,966 |
| 2009-11-25 | 2009-11-23 | 6.887 | 84,424,578 | +31,344 | 11.13% | 581,470,830 |
| 2009-11-24 | 2009-11-20 | 6.954 | 84,393,234 | +41,792 | 11.12% | 586,909,180 |
| 2009-11-23 | 2009-11-19 | 6.887 | 84,351,442 | +171,646 | 11.12% | 580,967,108 |
| 2009-11-20 | 2009-11-18 | 6.861 | 84,179,796 | +462,696 | 11.09% | 577,528,931 |
| 2009-11-19 | 2009-11-17 | 6.901 | 83,717,100 | +280,946 | 11.03% | 577,719,890 |
| 2009-11-18 | 2009-11-16 | 6.834 | 83,436,154 | +276,125 | 11.00% | 570,191,013 |
| 2009-11-17 | 2009-11-13 | 6.539 | 83,160,029 | -4,478 | 10.96% | 543,788,938 |
| 2009-11-16 | 2009-11-12 | 6.418 | 83,164,507 | +46,270 | 10.96% | 533,788,786 |
| 2009-11-13 | 2009-11-11 | 6.311 | 83,118,237 | +195,526 | 10.95% | 524,581,711 |
| 2009-11-12 | 2009-11-10 | 6.365 | 82,922,711 | -131,346 | 10.93% | 527,792,260 |
| 2009-11-11 | 2009-11-09 | 6.392 | 83,054,057 | +34,329 | 10.95% | 530,854,063 |
| 2009-11-10 | 2009-11-06 | 6.392 | 83,019,728 | +22,389 | 10.94% | 530,634,643 |
| 2009-11-09 | 2009-11-05 | 6.284 | 82,997,339 | +38,806 | 10.94% | 521,594,408 |
| 2009-11-06 | 2009-11-04 | 6.217 | 82,958,533 | +32,837 | 10.93% | 515,792,424 |
| 2009-11-05 | 2009-11-03 | 6.191 | 82,925,696 | +98,509 | 10.93% | 513,365,898 |
| 2009-11-04 | 2009-11-02 | 6.271 | 82,827,187 | +52,240 | 10.92% | 519,415,231 |
| 2009-11-03 | 2009-10-30 | 6.325 | 82,774,947 | +32,837 | 10.91% | 523,524,276 |
| 2009-11-02 | 2009-10-29 | 6.217 | 82,742,110 | +13,433 | 10.90% | 514,446,820 |
| 2009-10-30 | 2009-10-28 | 6.365 | 82,728,677 | +46,269 | 10.90% | 526,557,258 |
| 2009-10-29 | 2009-10-27 | 6.405 | 82,682,408 | +7,463 | 10.90% | 529,586,527 |
| 2009-10-28 | 2009-10-23 | 6.378 | 82,674,945 | -1,492 | 10.90% | 527,323,083 |
| 2009-10-27 | 2009-10-22 | 6.365 | 82,676,437 | +85,076 | 10.90% | 526,224,758 |
| 2009-10-23 | 2009-10-21 | 6.392 | 82,591,361 | +14,926 | 10.88% | 527,896,663 |
| 2009-10-22 | 2009-10-20 | 6.392 | 82,576,435 | +22,388 | 10.88% | 527,801,261 |
| 2009-10-21 | 2009-10-19 | 6.378 | 82,554,047 | +38,807 | 10.88% | 526,551,963 |
| 2009-10-20 | 2009-10-16 | 6.365 | 82,515,240 | +35,822 | 10.87% | 525,198,760 |
| 2009-10-19 | 2009-10-15 | 6.418 | 82,479,418 | +17,910 | 10.87% | 529,391,564 |
| 2009-10-15 | 2009-10-13 | 6.378 | 82,461,508 | +92,540 | 10.87% | 525,961,724 |
| 2009-10-14 | 2009-10-12 | 6.325 | 82,368,968 | +20,896 | 10.86% | 520,956,593 |
| 2009-10-13 | 2009-10-09 | 6.338 | 82,348,072 | +74,628 | 10.85% | 521,927,874 |
| 2009-10-12 | 2009-10-08 | 6.284 | 82,273,444 | +61,195 | 10.84% | 517,045,110 |
| 2009-10-09 | 2009-10-07 | 6.325 | 82,212,249 | +85,077 | 10.83% | 519,965,397 |
| 2009-10-08 | 2009-10-06 | 6.338 | 82,127,172 | +2,985 | 10.82% | 520,527,794 |
| 2009-10-07 | 2009-10-05 | 6.298 | 82,124,187 | -5,971 | 10.82% | 517,207,550 |
| 2009-10-06 | 2009-10-02 | 6.392 | 82,130,158 | +152,242 | 10.82% | 524,948,806 |
| 2009-10-05 | 2009-09-30 | 6.258 | 81,977,916 | +10,448 | 10.80% | 512,990,910 |
| 2009-10-02 | 2009-09-29 | 6.231 | 81,967,468 | -10,448 | 10.80% | 510,728,846 |
| 2009-09-30 | 2009-09-28 | 6.137 | 81,977,916 | +43,015 | 10.80% | 503,104,575 |
| 2009-09-29 | 2009-09-25 | 6.231 | 81,934,901 | +34,329 | 10.80% | 510,525,925 |
| 2009-09-28 | 2009-09-24 | 6.284 | 81,900,572 | +50,747 | 10.80% | 514,701,807 |
| 2009-09-25 | 2009-09-23 | 6.177 | 81,849,825 | +5,344,886 | 10.79% | 505,608,767 |
| 2009-09-24 | 2009-09-22 | 6.472 | 76,504,939 | +68,658 | 10.08% | 495,145,138 |
| 2009-09-23 | 2009-09-21 | 6.445 | 76,436,281 | +88,061 | 10.08% | 492,652,328 |
| 2009-09-22 | 2009-09-18 | 6.284 | 76,348,220 | +152,242 | 10.06% | 479,808,209 |
| 2009-09-21 | 2009-09-17 | 6.150 | 76,195,978 | -38,807 | 10.04% | 468,641,396 |
| 2009-09-18 | 2009-09-16 | 6.097 | 76,234,785 | +226,871 | 10.05% | 464,793,977 |
| 2009-09-17 | 2009-09-15 | 5.963 | 76,007,914 | +4,477 | 10.02% | 453,225,920 |
| 2009-09-16 | 2009-09-14 | 5.936 | 76,003,437 | +14,926 | 10.02% | 451,162,374 |
| 2009-09-15 | 2009-09-11 | 5.923 | 75,988,511 | +41,792 | 10.02% | 450,055,547 |
| 2009-09-14 | 2009-09-10 | 6.164 | 75,946,719 | +352,246 | 10.01% | 468,126,000 |
| 2009-09-11 | 2009-09-09 | 6.057 | 75,594,473 | +70,151 | 9.96% | 457,851,239 |
| 2009-09-10 | 2009-09-08 | 6.164 | 75,524,322 | -14,926 | 9.96% | 465,522,399 |
| 2009-09-09 | 2009-09-07 | 6.177 | 75,539,248 | +294,036 | 9.96% | 466,626,606 |
| 2009-09-08 | 2009-09-04 | 6.110 | 75,245,212 | -664,193 | 9.92% | 459,768,939 |
| 2009-09-07 | 2009-09-03 | 5.936 | 75,909,405 | -151,412 | 10.01% | 450,604,193 |
| 2009-09-04 | 2009-09-02 | 5.909 | 76,060,817 | -10,448 | 10.03% | 449,464,598 |
| 2009-09-03 | 2009-09-01 | 6.003 | 76,071,265 | -74,628 | 10.03% | 456,661,677 |
| 2009-09-02 | 2009-08-31 | 6.003 | 76,145,893 | -523,892 | 10.04% | 457,109,675 |
| 2009-09-01 | 2009-08-28 | 6.097 | 76,669,785 | -14,925 | 10.11% | 467,446,118 |
| 2009-08-31 | 2009-08-27 | 6.231 | 76,684,710 | +76,121 | 10.11% | 477,812,654 |
| 2009-08-28 | 2009-08-26 | 6.831 | 76,608,589 | -470,159 | 10.10% | 523,292,646 |
| 2009-08-27 | 2009-08-25 | 6.873 | 77,078,748 | +3,027,504 | 10.17% | 529,727,670 |
| 2009-08-26 | 2009-08-24 | 6.914 | 74,051,244 | +517,924 | 10.16% | 512,017,875 |
| 2009-08-25 | 2009-08-21 | 6.705 | 73,533,320 | +84,647 | 10.09% | 493,060,644 |
| 2009-08-24 | 2009-08-20 | 6.650 | 73,448,673 | -35,867 | 10.08% | 488,397,487 |
| 2009-08-21 | 2009-08-19 | 6.454 | 73,484,540 | -74,604 | 10.08% | 474,294,468 |
| 2009-08-20 | 2009-08-18 | 6.315 | 73,559,144 | -65,996 | 10.09% | 464,521,646 |
| 2009-08-18 | 2009-08-14 | 6.482 | 73,625,140 | -1,435 | 10.10% | 477,254,656 |
| 2009-08-17 | 2009-08-13 | 6.622 | 73,626,575 | +337,153 | 10.10% | 487,527,700 |
| 2009-08-14 | 2009-08-12 | 6.663 | 73,289,422 | +38,737 | 10.06% | 488,360,220 |
| 2009-08-13 | 2009-08-11 | 6.719 | 73,250,685 | +40,171 | 10.05% | 492,186,635 |
| 2009-08-12 | 2009-08-10 | 6.594 | 73,210,514 | +48,780 | 10.04% | 482,731,551 |
| 2009-08-11 | 2009-08-07 | 6.482 | 73,161,734 | -27,259 | 10.04% | 474,250,755 |
| 2009-08-10 | 2009-08-06 | 6.608 | 73,188,993 | -10,043 | 10.04% | 483,609,921 |
| 2009-08-07 | 2009-08-05 | 6.608 | 73,199,036 | -344,327 | 10.04% | 483,676,282 |
| 2009-08-06 | 2009-08-04 | 6.831 | 73,543,363 | -92,537 | 10.09% | 502,354,912 |
| 2009-08-05 | 2009-08-03 | 6.956 | 73,635,900 | +78,908 | 10.11% | 512,225,545 |
| 2009-08-04 | 2009-07-31 | 6.761 | 73,556,992 | +55,953 | 10.10% | 497,320,988 |
| 2009-08-03 | 2009-07-30 | 6.608 | 73,501,039 | -2,869 | 10.09% | 485,671,823 |
| 2009-07-31 | 2009-07-29 | 6.594 | 73,503,908 | +50,214 | 10.09% | 484,666,116 |
| 2009-07-30 | 2009-07-28 | 6.566 | 73,453,694 | +74,604 | 10.08% | 482,287,090 |
| 2009-07-29 | 2009-07-27 | 6.510 | 73,379,090 | +97,559 | 10.07% | 477,705,553 |
| 2009-07-28 | 2009-07-24 | 6.510 | 73,281,531 | +314,198 | 10.06% | 477,070,434 |
| 2009-07-27 | 2009-07-23 | 6.594 | 72,967,333 | -219,508 | 10.02% | 481,128,077 |
| 2009-07-24 | 2009-07-22 | 6.552 | 73,186,841 | +45,910 | 10.05% | 479,514,725 |
| 2009-07-23 | 2009-07-21 | 6.385 | 73,140,931 | +76,039 | 10.04% | 466,978,677 |
| 2009-07-22 | 2009-07-20 | 6.287 | 73,064,892 | +86,081 | 10.03% | 459,363,386 |
| 2009-07-21 | 2009-07-17 | 6.148 | 72,978,811 | +73,169 | 10.02% | 448,648,749 |
| 2009-07-20 | 2009-07-16 | 5.994 | 72,905,642 | +20,086 | 10.01% | 437,019,366 |
| 2009-07-17 | 2009-07-15 | 5.883 | 72,885,556 | -222,377 | 10.00% | 428,770,611 |
| 2009-07-16 | 2009-07-14 | 5.966 | 73,107,933 | +309,893 | 10.04% | 436,193,673 |
| 2009-07-15 | 2009-07-13 | 5.980 | 72,798,040 | +65,996 | 9.99% | 435,359,541 |
| 2009-07-14 | 2009-07-10 | 6.008 | 72,732,044 | +10,043 | 9.98% | 436,992,669 |
| 2009-07-13 | 2009-07-09 | 6.134 | 72,722,001 | -43,041 | 9.98% | 446,056,205 |
| 2009-07-10 | 2009-07-08 | 6.259 | 72,765,042 | +51,649 | 9.99% | 455,449,483 |
| 2009-07-09 | 2009-07-07 | 5.855 | 72,713,393 | +114,058 | 9.98% | 425,730,523 |
| 2009-07-08 | 2009-07-06 | 5.855 | 72,599,335 | -24,389 | 9.97% | 425,062,724 |
| 2009-07-07 | 2009-07-03 | 5.702 | 72,623,724 | -248,202 | 9.97% | 414,069,184 |
| 2009-07-06 | 2009-07-02 | 5.590 | 72,871,926 | +20,740 | 10.00% | 407,357,492 |
| 2009-07-03 | 2009-06-30 | 5.688 | 72,851,186 | -210,900 | 10.00% | 414,350,510 |
| 2009-07-02 | 2009-06-29 | 5.632 | 73,062,086 | +34,433 | 10.03% | 411,476,011 |
| 2009-06-30 | 2009-06-26 | 5.799 | 73,027,653 | +43,041 | 10.02% | 423,498,388 |
| 2009-06-29 | 2009-06-25 | 5.688 | 72,984,612 | +163,555 | 10.02% | 415,109,387 |
| 2009-06-26 | 2009-06-24 | 5.604 | 72,821,057 | -24,390 | 10.00% | 408,088,277 |
| 2009-06-25 | 2009-06-23 | 5.479 | 72,845,447 | +179,337 | 10.00% | 399,085,594 |
| 2009-06-24 | 2009-06-22 | 5.576 | 72,666,110 | -613,269 | 9.98% | 405,193,986 |
| 2009-06-23 | 2009-06-19 | 5.423 | 73,279,379 | -37,302 | 10.06% | 397,376,765 |
| 2009-06-22 | 2009-06-18 | 5.479 | 73,316,681 | -93,255 | 10.07% | 401,667,261 |
| 2009-06-19 | 2009-06-17 | 5.716 | 73,409,936 | +30,128 | 10.08% | 419,575,180 |
| 2009-06-18 | 2009-06-16 | 5.771 | 73,379,808 | +63,127 | 10.07% | 423,494,720 |
| 2009-06-17 | 2009-06-15 | 5.799 | 73,316,681 | -479,187 | 10.07% | 425,174,505 |
| 2009-06-16 | 2009-06-12 | 5.576 | 73,795,868 | +317,067 | 10.13% | 411,493,638 |
| 2009-06-15 | 2009-06-11 | 5.367 | 73,478,801 | +268,287 | 10.09% | 394,360,927 |
| 2009-06-12 | 2009-06-10 | 5.367 | 73,210,514 | +129,123 | 10.05% | 392,921,030 |
| 2009-06-11 | 2009-06-09 | 5.367 | 73,081,391 | +253,940 | 10.03% | 392,228,026 |
| 2009-06-10 | 2009-06-08 | 5.437 | 72,827,451 | -30,128 | 10.00% | 395,941,300 |
| 2009-06-09 | 2009-06-05 | 5.465 | 72,857,579 | +172,163 | 10.00% | 398,136,405 |
| 2009-06-08 | 2009-06-04 | 5.437 | 72,685,416 | +179,336 | 9.98% | 395,169,098 |
| 2009-06-05 | 2009-06-03 | 5.437 | 72,506,080 | +67,431 | 9.95% | 394,194,101 |
| 2009-06-04 | 2009-06-02 | 5.437 | 72,438,649 | +147,773 | 9.94% | 393,827,499 |
| 2009-06-03 | 2009-06-01 | 5.311 | 72,290,876 | -591,093 | 9.92% | 383,954,314 |
| 2009-06-02 | 2009-05-29 | 5.172 | 72,881,969 | +149,136 | 10.01% | 376,933,810 |
| 2009-06-01 | 2009-05-27 | 5.311 | 72,732,833 | -645 | 9.99% | 386,301,654 |
| 2009-05-29 | 2009-05-26 | 5.409 | 72,733,478 | +44,475 | 9.99% | 393,402,548 |
| 2009-05-27 | 2009-05-25 | 5.465 | 72,689,003 | +112,623 | 9.98% | 397,215,207 |
| 2009-05-26 | 2009-05-22 | 5.255 | 72,576,380 | +112,767 | 9.96% | 381,423,758 |
| 2009-05-25 | 2009-05-21 | 5.214 | 72,463,613 | +94,690 | 9.95% | 377,800,627 |
| 2009-05-22 | 2009-05-20 | 5.269 | 72,368,923 | +131,992 | 9.94% | 381,342,314 |
| 2009-05-21 | 2009-05-19 | 5.311 | 72,236,931 | +171,446 | 9.92% | 383,667,799 |
| 2009-05-20 | 2009-05-18 | 5.367 | 72,065,485 | -31,564 | 9.89% | 386,775,656 |
| 2009-05-19 | 2009-05-15 | 5.018 | 72,097,049 | -206,595 | 9.90% | 361,818,757 |
| 2009-05-18 | 2009-05-14 | 5.018 | 72,303,644 | +87,516 | 9.93% | 362,855,553 |
| 2009-05-15 | 2009-05-13 | 4.991 | 72,216,128 | -199,423 | 9.92% | 360,402,931 |
| 2009-05-14 | 2009-05-12 | 4.991 | 72,415,551 | +31,564 | 9.94% | 361,398,174 |
| 2009-05-13 | 2009-05-11 | 5.005 | 72,383,987 | -74,604 | 9.94% | 362,249,702 |
| 2009-05-12 | 2009-05-08 | 4.907 | 72,458,591 | -319,219 | 9.95% | 355,552,418 |
| 2009-05-11 | 2009-05-07 | 4.907 | 72,777,810 | -5,022 | 9.99% | 357,118,817 |
| 2009-05-08 | 2009-05-06 | 5.005 | 72,782,832 | +94,690 | 9.99% | 364,245,744 |
| 2009-05-07 | 2009-05-05 | 5.018 | 72,688,142 | +110,471 | 9.98% | 364,785,155 |
| 2009-05-06 | 2009-05-04 | 4.963 | 72,577,671 | +40,172 | 9.97% | 360,183,749 |
| 2009-05-05 | 2009-04-30 | 4.879 | 72,537,499 | -81,778 | 9.96% | 353,917,233 |
| 2009-05-04 | 2009-04-29 | 4.921 | 72,619,277 | +109,037 | 9.97% | 357,353,232 |
| 2009-04-30 | 2009-04-28 | 4.782 | 72,510,240 | +5,739 | 9.96% | 346,708,549 |
| 2009-04-29 | 2009-04-27 | 4.893 | 72,504,501 | +196,481 | 9.96% | 354,766,965 |
| 2009-04-28 | 2009-04-24 | 4.977 | 72,308,020 | +109,036 | 9.93% | 359,853,535 |
| 2009-04-27 | 2009-04-23 | 4.879 | 72,198,984 | -149,208 | 9.91% | 352,265,587 |
| 2009-04-24 | 2009-04-22 | 5.018 | 72,348,192 | -7,173 | 9.93% | 363,079,117 |
| 2009-04-23 | 2009-04-21 | 5.018 | 72,355,365 | +47,345 | 9.94% | 363,115,115 |
| 2009-04-22 | 2009-04-20 | 4.991 | 72,308,020 | -140,600 | 9.93% | 360,861,528 |
| 2009-04-21 | 2009-04-17 | 4.879 | 72,448,620 | -136,296 | 9.95% | 353,483,584 |
| 2009-04-20 | 2009-04-16 | 4.768 | 72,584,916 | +73,241 | 9.97% | 346,053,760 |
| 2009-04-17 | 2009-04-15 | 4.809 | 72,511,675 | +136,296 | 9.96% | 348,737,075 |
| 2009-04-16 | 2009-04-14 | 4.851 | 72,375,379 | +302,720 | 9.94% | 351,108,370 |
| 2009-04-15 | 2009-04-09 | 4.712 | 72,072,659 | +81,778 | 9.90% | 339,592,690 |
| 2009-04-14 | 2009-04-08 | 4.628 | 71,990,881 | +282,634 | 9.89% | 333,185,935 |
| 2009-04-09 | 2009-04-07 | 4.712 | 71,708,247 | +64,561 | 9.85% | 337,875,650 |
| 2009-04-08 | 2009-04-06 | 4.712 | 71,643,686 | +156,382 | 9.84% | 337,571,451 |
| 2009-04-07 | 2009-04-03 | 4.614 | 71,487,304 | -160,686 | 9.82% | 329,858,744 |
| 2009-04-06 | 2009-04-02 | 4.628 | 71,647,990 | -351,500 | 9.84% | 331,598,978 |
| 2009-04-03 | 2009-04-01 | 4.865 | 71,999,490 | +47,345 | 9.89% | 350,288,545 |
| 2009-04-02 | 2009-03-31 | 4.628 | 71,952,145 | +68,865 | 9.88% | 333,006,658 |
| 2009-04-01 | 2009-03-30 | 4.726 | 71,883,280 | -15,781 | 9.87% | 339,702,444 |
| 2009-03-31 | 2009-03-27 | 4.768 | 71,899,061 | +50,214 | 9.87% | 342,783,898 |
| 2009-03-30 | 2009-03-26 | 4.935 | 71,848,847 | +142,035 | 9.87% | 354,563,604 |
| 2009-03-27 | 2009-03-25 | 4.572 | 71,706,812 | +182,206 | 9.85% | 327,872,767 |
| 2009-03-26 | 2009-03-24 | 4.489 | 71,524,606 | -177,902 | 9.82% | 321,057,215 |
| 2009-03-25 | 2009-03-23 | 4.433 | 71,702,508 | +83,212 | 9.85% | 317,857,567 |
| 2009-03-24 | 2009-03-20 | 4.447 | 71,619,296 | +210,900 | 9.83% | 318,487,080 |
| 2009-03-23 | 2009-03-19 | 4.447 | 71,408,396 | +12,912 | 9.81% | 317,549,219 |
| 2009-03-20 | 2009-03-18 | 4.503 | 71,395,484 | +146,339 | 9.80% | 321,472,888 |
| 2009-03-19 | 2009-03-17 | 4.461 | 71,249,145 | +40,171 | 9.78% | 317,834,271 |
| 2009-03-18 | 2009-03-16 | 4.433 | 71,208,974 | -55,953 | 9.78% | 315,669,728 |
| 2009-03-17 | 2009-03-13 | 4.447 | 71,264,927 | -1,024,371 | 9.79% | 316,911,220 |
| 2009-03-16 | 2009-03-12 | 4.405 | 72,289,298 | +77,474 | 9.93% | 318,443,345 |
| 2009-03-13 | 2009-03-11 | 4.377 | 72,211,824 | -81,778 | 9.92% | 316,088,759 |
| 2009-03-12 | 2009-03-10 | 4.405 | 72,293,602 | -2,869 | 9.93% | 318,462,305 |
| 2009-03-11 | 2009-03-09 | 4.405 | 72,296,471 | -18,077 | 9.93% | 318,474,943 |
| 2009-03-10 | 2009-03-06 | 4.363 | 72,314,548 | -64,561 | 9.93% | 315,530,323 |
| 2009-03-09 | 2009-03-05 | 4.419 | 72,379,109 | -114,776 | 9.94% | 319,847,958 |
| 2009-03-06 | 2009-03-04 | 4.377 | 72,493,885 | -146,338 | 9.95% | 317,323,408 |
| 2009-03-05 | 2009-03-03 | 4.419 | 72,640,223 | -38,737 | 9.97% | 321,001,838 |
| 2009-03-04 | 2009-03-02 | 4.600 | 72,678,960 | +40,171 | 9.98% | 334,344,152 |
| 2009-03-03 | 2009-02-27 | 4.740 | 72,638,789 | +213,769 | 9.97% | 344,285,395 |
| 2009-03-02 | 2009-02-26 | 4.503 | 72,425,020 | +50,215 | 9.94% | 326,108,587 |
| 2009-02-27 | 2009-02-25 | 4.503 | 72,374,805 | -18,651 | 9.94% | 325,882,483 |
| 2009-02-26 | 2009-02-24 | 4.461 | 72,393,456 | -94,690 | 9.94% | 322,938,911 |
| 2009-02-25 | 2009-02-23 | 4.517 | 72,488,146 | +131,992 | 9.95% | 327,403,328 |
| 2009-02-24 | 2009-02-20 | 4.461 | 72,356,154 | -98,994 | 9.94% | 322,772,511 |
| 2009-02-23 | 2009-02-19 | 4.600 | 72,455,148 | -1,731,674 | 9.95% | 333,314,553 |
| 2009-02-20 | 2009-02-18 | 4.600 | 74,186,822 | +170,728 | 10.19% | 341,280,752 |
| 2009-02-19 | 2009-02-17 | 4.489 | 74,016,094 | +113,341 | 10.16% | 332,240,921 |
| 2009-02-18 | 2009-02-16 | 4.461 | 73,902,753 | -119,080 | 10.15% | 329,671,712 |
| 2009-02-17 | 2009-02-13 | 4.531 | 74,021,833 | +219,508 | 10.16% | 335,362,335 |
| 2009-02-16 | 2009-02-12 | 4.545 | 73,802,325 | +236,725 | 10.13% | 335,396,659 |
| 2009-02-13 | 2009-02-11 | 4.531 | 73,565,600 | +68,865 | 10.10% | 333,295,331 |
| 2009-02-12 | 2009-02-10 | 4.517 | 73,496,735 | -28,694 | 10.09% | 331,958,768 |
| 2009-02-11 | 2009-02-09 | 4.517 | 73,525,429 | -426,104 | 10.10% | 332,088,369 |
| 2009-02-10 | 2009-02-06 | 4.433 | 73,951,533 | +22,955 | 10.15% | 327,827,506 |
| 2009-02-09 | 2009-02-05 | 4.405 | 73,928,578 | +25,825 | 10.15% | 325,664,578 |
| 2009-02-06 | 2009-02-04 | 4.461 | 73,902,753 | -18,651 | 10.15% | 329,671,712 |
| 2009-02-05 | 2009-02-03 | 4.461 | 73,921,404 | -146,877 | 10.15% | 329,754,912 |
| 2009-02-04 | 2009-02-02 | 4.461 | 74,068,281 | -167,859 | 10.17% | 330,410,113 |
| 2009-02-03 | 2009-01-30 | 4.461 | 74,236,140 | -1,408,868 | 10.19% | 331,158,913 |
| 2009-02-02 | 2009-01-29 | 4.391 | 75,645,008 | -17,216 | 10.39% | 332,171,154 |
| 2009-01-30 | 2009-01-23 | 4.531 | 75,662,224 | +126,253 | 10.39% | 342,794,268 |
| 2009-01-29 | 2009-01-22 | 4.461 | 75,535,971 | +288,373 | 10.37% | 336,957,310 |
| 2009-01-23 | 2009-01-21 | 4.461 | 75,247,598 | +208,030 | 10.33% | 335,670,911 |
| 2009-01-22 | 2009-01-20 | 4.391 | 75,039,568 | +5,739 | 10.30% | 329,512,555 |
| 2009-01-21 | 2009-01-19 | 4.433 | 75,033,829 | -22,955 | 10.30% | 332,625,329 |
| 2009-01-20 | 2009-01-16 | 4.433 | 75,056,784 | +74,604 | 10.31% | 332,727,089 |
| 2009-01-19 | 2009-01-15 | 4.461 | 74,982,180 | +57,388 | 10.30% | 334,486,912 |
| 2009-01-16 | 2009-01-14 | 4.600 | 74,924,792 | +62,409 | 10.29% | 344,675,627 |
| 2009-01-15 | 2009-01-13 | 4.851 | 74,862,383 | +374,455 | 10.28% | 363,173,356 |
| 2009-01-14 | 2009-01-12 | 4.475 | 74,487,928 | -5,739 | 10.23% | 333,320,492 |
| 2009-01-13 | 2009-01-09 | 4.461 | 74,493,667 | -12,912 | 10.23% | 332,307,711 |
| 2009-01-12 | 2009-01-08 | 4.531 | 74,506,579 | +10,042 | 10.23% | 337,558,518 |
| 2009-01-09 | 2009-01-07 | 4.600 | 74,496,537 | -5,738 | 10.23% | 342,705,530 |
| 2009-01-08 | 2009-01-06 | 4.740 | 74,502,275 | +45,910 | 10.23% | 353,117,743 |
| 2009-01-07 | 2009-01-05 | 4.768 | 74,456,365 | +27,259 | 10.22% | 354,976,027 |
| 2009-01-06 | 2009-01-02 | 4.754 | 74,429,106 | -15,782 | 10.22% | 353,808,506 |
| 2009-01-05 | 2008-12-31 | 4.809 | 74,444,888 | +86,082 | 10.22% | 358,034,654 |
| 2009-01-02 | 2008-12-29 | 4.600 | 74,358,806 | +11,406 | 10.21% | 342,071,928 |
| 2008-12-30 | 2008-12-24 | 4.475 | 74,347,400 | -18,651 | 10.21% | 332,691,654 |
| 2008-12-29 | 2008-12-22 | 4.419 | 74,366,051 | -21,521 | 10.21% | 328,628,383 |
| 2008-12-23 | 2008-12-19 | 4.600 | 74,387,572 | +312,763 | 10.22% | 342,204,260 |
| 2008-12-22 | 2008-12-18 | 4.531 | 74,074,809 | -182,206 | 10.17% | 335,602,347 |
| 2008-12-19 | 2008-12-17 | 4.656 | 74,257,015 | -137,730 | 10.20% | 345,744,310 |
| 2008-12-18 | 2008-12-16 | 4.517 | 74,394,745 | +131,992 | 10.22% | 336,014,762 |
| 2008-12-17 | 2008-12-15 | 4.517 | 74,262,753 | +146,338 | 10.20% | 335,418,601 |
| 2008-12-16 | 2008-12-12 | 4.531 | 74,116,415 | -86,081 | 10.18% | 335,790,846 |
| 2008-12-15 | 2008-12-11 | 4.656 | 74,202,496 | -109,037 | 10.19% | 345,490,467 |
| 2008-12-12 | 2008-12-10 | 4.472 | 74,311,533 | -206,596 | 10.20% | 332,349,737 |
| 2008-12-11 | 2008-12-09 | 4.290 | 74,518,129 | +751,413 | 10.23% | 319,649,317 |
| 2008-12-10 | 2008-12-08 | 4.346 | 73,766,716 | +14,220 | 10.22% | 320,575,943 |
| 2008-12-09 | 2008-12-05 | 4.219 | 73,752,496 | -86,745 | 10.22% | 311,178,782 |
| 2008-12-08 | 2008-12-04 | 4.149 | 73,839,241 | +25,597 | 10.23% | 306,352,366 |
| 2008-12-05 | 2008-12-03 | 4.008 | 73,813,644 | -6,399 | 10.23% | 295,864,940 |
| 2008-12-04 | 2008-12-02 | 4.008 | 73,820,043 | +14,220 | 10.23% | 295,890,589 |
| 2008-12-01 | 2008-11-27 | 4.050 | 73,805,823 | +52,616 | 10.23% | 298,947,630 |
| 2008-11-28 | 2008-11-26 | 4.008 | 73,753,207 | +186,290 | 10.22% | 295,622,693 |
| 2008-11-27 | 2008-11-25 | 3.882 | 73,566,917 | +108,077 | 10.19% | 285,564,119 |
| 2008-11-26 | 2008-11-24 | 3.811 | 73,458,840 | +100,966 | 10.18% | 279,978,934 |
| 2008-11-25 | 2008-11-21 | 3.938 | 73,357,874 | +206,199 | 10.16% | 288,879,529 |
| 2008-11-24 | 2008-11-20 | 3.839 | 73,151,675 | +86,746 | 10.13% | 280,865,839 |
| 2008-11-21 | 2008-11-19 | 3.868 | 73,064,929 | +55,460 | 10.12% | 282,587,963 |
| 2008-11-20 | 2008-11-18 | 3.868 | 73,009,469 | +96,700 | 10.11% | 282,373,465 |
| 2008-11-19 | 2008-11-17 | 4.219 | 72,912,769 | -24,175 | 10.10% | 307,635,780 |
| 2008-11-18 | 2008-11-14 | 4.233 | 72,936,944 | +5,688 | 10.10% | 308,763,573 |
| 2008-11-17 | 2008-11-13 | 4.318 | 72,931,256 | +49,772 | 10.10% | 314,893,769 |
| 2008-11-14 | 2008-11-12 | 4.515 | 72,881,484 | +227,530 | 10.10% | 329,029,046 |
| 2008-11-13 | 2008-11-11 | 4.501 | 72,653,954 | -159,271 | 10.07% | 326,980,032 |
| 2008-11-12 | 2008-11-10 | 4.458 | 72,813,225 | -291,522 | 10.09% | 324,624,675 |
| 2008-11-11 | 2008-11-07 | 4.360 | 73,104,747 | -234,640 | 10.13% | 318,727,306 |
| 2008-11-10 | 2008-11-06 | 4.360 | 73,339,387 | -1,422 | 10.16% | 319,750,306 |
| 2008-11-07 | 2008-11-05 | 4.472 | 73,340,809 | -273,036 | 10.16% | 328,008,286 |
| 2008-11-06 | 2008-11-04 | 4.163 | 73,613,845 | +18,487 | 10.20% | 306,452,531 |
| 2008-11-05 | 2008-11-03 | 4.163 | 73,595,358 | -15,643 | 10.20% | 306,375,570 |
| 2008-11-04 | 2008-10-31 | 3.966 | 73,611,001 | +103,811 | 10.20% | 291,946,875 |
| 2008-11-03 | 2008-10-30 | 3.924 | 73,507,190 | +316,053 | 10.18% | 288,433,715 |
| 2008-10-31 | 2008-10-29 | 3.868 | 73,191,137 | -66,837 | 10.14% | 283,076,089 |
| 2008-10-30 | 2008-10-28 | 3.797 | 73,257,974 | -36,974 | 10.15% | 278,183,052 |
| 2008-10-29 | 2008-10-27 | 3.699 | 73,294,948 | -15,642 | 10.16% | 271,107,660 |
| 2008-10-28 | 2008-10-24 | 4.079 | 73,310,590 | +150,738 | 10.16% | 299,003,803 |
| 2008-10-27 | 2008-10-23 | 4.304 | 73,159,852 | +15,643 | 10.14% | 314,851,846 |
| 2008-10-24 | 2008-10-22 | 4.571 | 73,144,209 | -149,317 | 10.14% | 334,329,969 |
| 2008-10-23 | 2008-10-21 | 4.740 | 73,293,526 | +92,434 | 10.16% | 347,382,163 |
| 2008-10-22 | 2008-10-20 | 4.894 | 73,201,092 | +21,331 | 10.15% | 358,268,646 |
| 2008-10-21 | 2008-10-17 | 4.922 | 73,179,761 | -4,210,720 | 10.14% | 360,222,661 |
| 2008-10-20 | 2008-10-16 | 4.979 | 77,390,481 | +41,240 | 10.73% | 385,303,370 |
| 2008-10-17 | 2008-10-15 | 4.965 | 77,349,241 | -54,039 | 10.72% | 384,010,201 |
| 2008-10-16 | 2008-10-14 | 5.063 | 77,403,280 | -416,663 | 10.73% | 391,898,737 |
| 2008-10-15 | 2008-10-13 | 4.796 | 77,819,943 | -46,928 | 10.79% | 373,213,450 |
| 2008-10-14 | 2008-10-10 | 4.388 | 77,866,871 | +15,642 | 10.79% | 341,679,810 |
| 2008-10-13 | 2008-10-09 | 4.726 | 77,851,229 | -607,219 | 10.79% | 367,888,955 |
| 2008-10-10 | 2008-10-08 | 4.669 | 78,458,448 | +8,532 | 10.87% | 366,344,601 |
| 2008-10-09 | 2008-10-06 | 4.754 | 78,449,916 | +34,129 | 10.87% | 372,924,729 |
| 2008-10-08 | 2008-10-03 | 4.768 | 78,415,787 | +35,552 | 10.87% | 373,865,338 |
| 2008-10-06 | 2008-10-02 | 4.669 | 78,380,235 | -174,914 | 10.86% | 365,979,403 |
| 2008-10-03 | 2008-09-30 | 4.740 | 78,555,149 | -352,670 | 10.89% | 372,320,163 |
| 2008-10-02 | 2008-09-29 | 4.472 | 78,907,819 | -524,741 | 10.94% | 352,906,095 |
| 2008-09-30 | 2008-09-26 | 5.063 | 79,432,560 | -106,654 | 11.01% | 402,173,138 |
| 2008-09-29 | 2008-09-25 | 5.204 | 79,539,214 | -233,218 | 11.02% | 413,899,611 |
| 2008-09-26 | 2008-09-24 | 5.344 | 79,772,432 | +51,194 | 11.06% | 426,332,488 |
| 2008-09-25 | 2008-09-23 | 5.485 | 79,721,238 | -22,753 | 11.05% | 437,270,964 |
| 2008-09-24 | 2008-09-22 | 5.612 | 79,743,991 | +543,227 | 11.05% | 447,489,513 |
| 2008-09-23 | 2008-09-19 | 4.951 | 79,200,764 | +54,038 | 10.98% | 392,088,436 |
| 2008-09-22 | 2008-09-18 | 4.782 | 79,146,726 | +35,552 | 10.97% | 378,463,386 |
| 2008-09-19 | 2008-09-17 | 5.049 | 79,111,174 | -164,959 | 10.97% | 399,433,308 |
| 2008-09-18 | 2008-09-16 | 5.035 | 79,276,133 | -54,038 | 10.99% | 399,151,240 |
| 2008-09-17 | 2008-09-12 | 5.105 | 79,330,171 | -66,837 | 11.00% | 405,001,857 |
| 2008-09-16 | 2008-09-11 | 5.063 | 79,397,008 | -22,753 | 11.00% | 401,993,135 |
| 2008-09-12 | 2008-09-10 | 5.119 | 79,419,761 | +365,469 | 11.01% | 406,576,206 |
| 2008-09-11 | 2008-09-09 | 5.133 | 79,054,292 | -62,570 | 10.96% | 405,817,076 |
| 2008-09-10 | 2008-09-08 | 5.133 | 79,116,862 | -285,834 | 10.97% | 406,138,272 |
| 2008-09-09 | 2008-09-05 | 5.091 | 79,402,696 | -8,533 | 11.01% | 404,255,389 |
| 2008-09-08 | 2008-09-04 | 5.147 | 79,411,229 | +147,894 | 11.01% | 408,766,223 |
| 2008-09-05 | 2008-09-03 | 5.176 | 79,263,335 | -5,688 | 10.99% | 410,234,479 |
| 2008-09-04 | 2008-09-02 | 5.176 | 79,269,023 | +71,103 | 10.99% | 410,263,918 |
| 2008-09-03 | 2008-09-01 | 5.246 | 79,197,920 | +19,909 | 10.98% | 415,465,156 |
| 2008-09-02 | 2008-08-29 | 5.232 | 79,178,011 | +81,058 | 10.97% | 414,247,148 |
| 2008-09-01 | 2008-08-28 | 5.035 | 79,096,953 | -7,111 | 10.96% | 398,249,078 |
| 2008-08-29 | 2008-08-27 | 5.147 | 79,104,064 | +98,122 | 10.97% | 407,185,103 |
| 2008-08-28 | 2008-08-26 | 5.091 | 79,005,942 | +19,909 | 10.96% | 402,235,433 |
| 2008-08-27 | 2008-08-25 | 4.936 | 78,986,033 | +200,511 | 10.95% | 389,914,529 |
| 2008-08-26 | 2008-08-21 | 5.063 | 78,785,522 | +29,863 | 10.93% | 398,897,135 |
| 2008-08-25 | 2008-08-20 | 5.607 | 78,755,659 | -44,084 | 10.92% | 441,578,507 |
| 2008-08-21 | 2008-08-19 | 5.592 | 78,799,743 | +3,866,378 | 10.93% | 440,659,917 |
| 2008-08-20 | 2008-08-18 | 5.622 | 74,933,365 | -328,510 | 10.93% | 421,255,689 |
| 2008-08-19 | 2008-08-15 | 5.666 | 75,261,875 | +64,891 | 10.98% | 426,442,769 |
| 2008-08-18 | 2008-08-14 | 5.592 | 75,196,984 | +4,055 | 10.97% | 420,512,751 |
| 2008-08-15 | 2008-08-13 | 5.592 | 75,192,929 | +10,815 | 10.97% | 420,490,075 |
| 2008-08-14 | 2008-08-12 | 5.711 | 75,182,114 | -41,908 | 10.97% | 429,327,576 |
| 2008-08-13 | 2008-08-11 | 5.711 | 75,224,022 | -27,714 | 10.97% | 429,566,892 |
| 2008-08-12 | 2008-08-08 | 5.770 | 75,251,736 | +33,797 | 10.98% | 434,178,263 |
| 2008-08-11 | 2008-08-07 | 5.784 | 75,217,939 | +95,985 | 10.97% | 435,096,043 |
| 2008-08-08 | 2008-08-05 | 5.903 | 75,121,954 | +9,463 | 10.96% | 443,431,681 |
| 2008-08-07 | 2008-08-04 | 5.829 | 75,112,491 | -158,172 | 10.96% | 437,819,735 |
| 2008-08-05 | 2008-08-01 | 5.858 | 75,270,663 | -82,465 | 10.98% | 440,968,812 |
| 2008-08-04 | 2008-07-31 | 5.873 | 75,353,128 | -68,947 | 10.99% | 442,566,706 |
| 2008-08-01 | 2008-07-30 | 5.858 | 75,422,075 | -136,541 | 11.00% | 441,855,850 |
| 2008-07-31 | 2008-07-29 | 5.858 | 75,558,616 | +13,519 | 11.02% | 442,655,768 |
| 2008-07-30 | 2008-07-28 | 5.858 | 75,545,097 | +63,539 | 11.02% | 442,576,567 |
| 2008-07-29 | 2008-07-25 | 5.770 | 75,481,558 | -127,078 | 11.01% | 435,504,262 |
| 2008-07-28 | 2008-07-24 | 5.814 | 75,608,636 | +6,759 | 11.03% | 439,593,134 |
| 2008-07-25 | 2008-07-23 | 5.784 | 75,601,877 | -127,078 | 11.03% | 437,316,922 |
| 2008-07-24 | 2008-07-22 | 5.637 | 75,728,955 | -317,696 | 11.05% | 426,848,625 |
| 2008-07-23 | 2008-07-21 | 5.651 | 76,046,651 | -198,728 | 11.10% | 429,764,366 |
| 2008-07-22 | 2008-07-18 | 5.651 | 76,245,379 | +13,519 | 11.12% | 430,887,442 |
| 2008-07-21 | 2008-07-17 | 5.563 | 76,231,860 | +20,278 | 11.12% | 424,044,377 |
| 2008-07-18 | 2008-07-16 | 5.548 | 76,211,582 | -79,762 | 11.12% | 422,804,101 |
| 2008-07-17 | 2008-07-15 | 5.489 | 76,291,344 | -78,410 | 11.13% | 418,731,972 |
| 2008-07-16 | 2008-07-14 | 5.459 | 76,369,754 | -70,298 | 11.14% | 416,902,697 |
| 2008-07-15 | 2008-07-11 | 5.444 | 76,440,052 | -33,797 | 11.15% | 416,155,596 |
| 2008-07-14 | 2008-07-10 | 5.444 | 76,473,849 | +71,650 | 11.16% | 416,339,594 |
| 2008-07-11 | 2008-07-09 | 5.400 | 76,402,199 | +520,480 | 11.15% | 412,558,624 |
| 2008-07-10 | 2008-07-08 | 5.474 | 75,881,719 | +43,260 | 11.07% | 415,361,110 |
| 2008-07-09 | 2008-07-07 | 5.548 | 75,838,459 | +66,243 | 11.06% | 420,734,102 |
| 2008-07-08 | 2008-07-04 | 5.592 | 75,772,216 | +95,985 | 11.06% | 423,729,534 |
| 2008-07-07 | 2008-07-03 | 5.400 | 75,676,231 | +223,062 | 11.04% | 408,638,523 |
| 2008-07-04 | 2008-07-02 | 5.459 | 75,453,169 | +302,825 | 11.01% | 411,899,057 |
| 2008-07-03 | 2008-06-30 | 5.474 | 75,150,344 | +13,519 | 10.96% | 411,357,712 |
| 2008-07-02 | 2008-06-27 | 5.548 | 75,136,825 | +81,114 | 10.96% | 416,841,600 |
| 2008-06-30 | 2008-06-26 | 5.548 | 75,055,711 | +368,932 | 10.95% | 416,391,598 |
| 2008-06-27 | 2008-06-25 | 5.548 | 74,686,779 | +68,947 | 10.90% | 414,344,850 |
| 2008-06-26 | 2008-06-24 | 5.503 | 74,617,832 | -102,744 | 10.89% | 410,650,649 |
| 2008-06-25 | 2008-06-23 | 5.548 | 74,720,576 | -85,170 | 10.90% | 414,532,347 |
| 2008-06-24 | 2008-06-20 | 5.607 | 74,805,746 | +171,691 | 10.92% | 419,431,569 |
| 2008-06-23 | 2008-06-19 | 5.577 | 74,634,055 | +75,706 | 10.89% | 416,260,628 |
| 2008-06-20 | 2008-06-18 | 5.622 | 74,558,349 | +37,853 | 10.88% | 419,147,448 |
| 2008-06-19 | 2008-06-17 | 5.622 | 74,520,496 | +63,539 | 10.87% | 418,934,648 |
| 2008-06-18 | 2008-06-16 | 5.607 | 74,456,957 | +62,187 | 10.87% | 417,475,929 |
| 2008-06-17 | 2008-06-13 | 5.592 | 74,394,770 | +25,686 | 10.86% | 416,026,650 |
| 2008-06-16 | 2008-06-12 | 5.533 | 74,369,084 | +8,112 | 10.85% | 411,482,132 |
| 2008-06-13 | 2008-06-11 | 5.548 | 74,360,972 | -25,686 | 10.85% | 412,537,348 |
| 2008-06-12 | 2008-06-10 | 5.518 | 74,386,658 | +81,113 | 10.86% | 410,478,889 |
| 2008-06-11 | 2008-06-06 | 5.607 | 74,305,545 | +317,696 | 10.84% | 416,626,971 |
| 2008-06-10 | 2008-06-05 | 5.622 | 73,987,849 | +148,708 | 10.80% | 415,940,247 |
| 2008-06-06 | 2008-06-04 | 5.518 | 73,839,141 | +13,519 | 10.78% | 407,457,592 |
| 2008-06-05 | 2008-06-03 | 5.622 | 73,825,622 | +100,040 | 10.77% | 415,028,249 |
| 2008-06-04 | 2008-06-02 | 5.533 | 73,725,582 | +17,575 | 10.76% | 407,921,653 |
| 2008-06-03 | 2008-05-30 | 5.429 | 73,708,007 | +66,243 | 10.76% | 400,191,334 |
| 2008-06-02 | 2008-05-29 | 5.577 | 73,641,764 | +13,519 | 10.75% | 410,726,269 |
| 2008-05-30 | 2008-05-28 | 5.637 | 73,628,245 | -67,595 | 10.76% | 415,007,907 |
| 2008-05-29 | 2008-05-27 | 5.592 | 73,695,840 | +12,167 | 10.77% | 412,118,130 |
| 2008-05-28 | 2008-05-26 | 5.518 | 73,683,673 | +91,929 | 10.77% | 406,599,692 |
| 2008-05-27 | 2008-05-23 | 5.474 | 73,591,744 | +48,668 | 10.76% | 402,826,252 |
| 2008-05-26 | 2008-05-22 | 5.400 | 73,543,076 | +20,279 | 10.75% | 397,119,856 |
| 2008-05-23 | 2008-05-21 | 5.489 | 73,522,797 | +82,465 | 10.75% | 403,536,550 |
| 2008-05-22 | 2008-05-20 | 5.429 | 73,440,332 | +45,965 | 10.74% | 398,738,015 |
| 2008-05-21 | 2008-05-19 | 5.474 | 73,394,367 | +56,779 | 10.73% | 401,745,851 |
| 2008-05-20 | 2008-05-16 | 5.326 | 73,337,588 | +27,038 | 10.72% | 390,585,458 |
| 2008-05-19 | 2008-05-15 | 5.296 | 73,310,550 | -9,463 | 10.72% | 388,272,338 |
| 2008-05-16 | 2008-05-14 | 5.326 | 73,320,013 | +48,668 | 10.72% | 390,491,856 |
| 2008-05-15 | 2008-05-13 | 5.326 | 73,271,345 | +90,577 | 10.71% | 390,232,657 |
| 2008-05-14 | 2008-05-09 | 5.252 | 73,180,768 | +73,003 | 10.70% | 384,337,059 |
| 2008-05-13 | 2008-05-08 | 5.193 | 73,107,765 | +14,870 | 10.69% | 379,627,417 |
| 2008-05-09 | 2008-05-07 | 5.237 | 73,092,895 | +52,724 | 10.69% | 382,794,221 |
| 2008-05-08 | 2008-05-06 | 5.208 | 73,040,171 | -41,908 | 10.68% | 380,356,981 |
| 2008-05-06 | 2008-05-02 | 5.237 | 73,082,079 | +37,853 | 10.68% | 382,737,576 |
| 2008-05-02 | 2008-04-29 | 5.208 | 73,044,226 | -89,225 | 10.68% | 380,378,097 |
| 2008-04-29 | 2008-04-25 | 5.178 | 73,133,451 | -113,560 | 10.70% | 378,678,858 |
| 2008-04-28 | 2008-04-24 | 5.208 | 73,247,011 | -5,407 | 10.71% | 381,434,101 |
| 2008-04-25 | 2008-04-23 | 5.252 | 73,252,418 | -6,506 | 10.71% | 384,713,357 |
| 2008-04-24 | 2008-04-22 | 5.252 | 73,258,924 | +45,964 | 10.71% | 384,747,526 |
| 2008-04-23 | 2008-04-21 | 5.178 | 73,212,960 | +16,223 | 10.71% | 379,090,549 |
| 2008-04-22 | 2008-04-18 | 5.163 | 73,196,737 | +20,819 | 10.70% | 377,923,672 |
| 2008-04-21 | 2008-04-17 | 5.178 | 73,175,918 | +35,149 | 10.70% | 378,898,748 |
| 2008-04-18 | 2008-04-16 | 5.104 | 73,140,769 | +500,202 | 10.70% | 373,306,511 |
| 2008-04-17 | 2008-04-15 | 5.030 | 72,640,567 | +48,668 | 10.62% | 365,380,267 |
| 2008-04-16 | 2008-04-14 | 5.074 | 72,591,899 | +4,056 | 10.62% | 368,357,252 |
| 2008-04-15 | 2008-04-11 | 5.178 | 72,587,843 | -47,317 | 10.62% | 375,853,746 |
| 2008-04-14 | 2008-04-10 | 5.178 | 72,635,160 | -239,285 | 10.62% | 376,098,749 |
| 2008-04-11 | 2008-04-09 | 5.163 | 72,874,445 | -60,835 | 10.66% | 376,259,639 |
| 2008-04-10 | 2008-04-08 | 5.074 | 72,935,280 | -39,205 | 10.67% | 370,099,690 |
| 2008-04-09 | 2008-04-07 | 5.178 | 72,974,485 | +97,336 | 10.67% | 377,855,745 |
| 2008-04-08 | 2008-04-03 | 5.045 | 72,877,149 | -168,987 | 10.66% | 367,648,417 |
| 2008-04-07 | 2008-04-02 | 5.030 | 73,046,136 | -141,949 | 10.68% | 367,420,270 |
| 2008-04-03 | 2008-04-01 | 5.060 | 73,188,085 | -127,078 | 10.70% | 370,299,765 |
| 2008-04-02 | 2008-03-31 | 5.015 | 73,315,163 | +6,759 | 10.72% | 367,688,841 |
| 2008-04-01 | 2008-03-28 | 4.971 | 73,308,404 | +94,633 | 10.72% | 364,401,360 |
| 2008-03-31 | 2008-03-27 | 4.971 | 73,213,771 | -4,056 | 10.71% | 363,930,958 |
| 2008-03-28 | 2008-03-26 | 4.956 | 73,217,827 | +43,261 | 10.71% | 362,867,932 |
| 2008-03-27 | 2008-03-25 | 4.971 | 73,174,566 | +104,096 | 10.70% | 363,736,078 |
| 2008-03-26 | 2008-03-20 | 4.882 | 73,070,470 | +27,038 | 10.69% | 356,732,591 |
| 2008-03-25 | 2008-03-19 | 4.882 | 73,043,432 | +6,759 | 10.68% | 356,600,590 |
| 2008-03-20 | 2008-03-18 | 4.882 | 73,036,673 | +60,836 | 10.68% | 356,567,592 |
| 2008-03-19 | 2008-03-17 | 4.882 | 72,975,837 | -20,279 | 10.67% | 356,270,589 |
| 2008-03-18 | 2008-03-14 | 4.852 | 72,996,116 | +10,815 | 10.68% | 354,209,776 |
| 2008-03-17 | 2008-03-13 | 4.882 | 72,985,301 | -63,539 | 10.67% | 356,316,792 |
| 2008-03-14 | 2008-03-12 | 4.971 | 73,048,840 | +22,983 | 10.68% | 363,111,119 |
| 2008-03-13 | 2008-03-11 | 4.941 | 73,025,857 | -27,038 | 10.68% | 360,836,180 |
| 2008-03-12 | 2008-03-10 | 4.956 | 73,052,895 | +135,189 | 10.68% | 362,050,528 |
| 2008-03-11 | 2008-03-07 | 5.000 | 72,917,706 | -54,076 | 10.66% | 364,616,774 |
| 2008-03-10 | 2008-03-06 | 4.882 | 72,971,782 | +47,317 | 10.67% | 356,250,792 |
| 2008-03-07 | 2008-03-05 | 4.823 | 72,924,465 | -22,983 | 10.67% | 351,704,398 |
| 2008-03-06 | 2008-03-04 | 4.823 | 72,947,448 | -109,503 | 10.67% | 351,815,241 |
| 2008-03-05 | 2008-03-03 | 4.852 | 73,056,951 | -128,430 | 10.68% | 354,504,975 |
| 2008-03-04 | 2008-02-29 | 4.808 | 73,185,381 | +18,926 | 10.70% | 351,880,051 |
| 2008-03-03 | 2008-02-28 | 4.882 | 73,166,455 | +22,983 | 10.70% | 357,201,193 |
| 2008-02-29 | 2008-02-27 | 4.882 | 73,143,472 | +163,579 | 10.70% | 357,088,989 |
| 2008-02-28 | 2008-02-26 | 4.882 | 72,979,893 | +22,982 | 10.67% | 356,290,390 |
| 2008-02-27 | 2008-02-25 | 4.882 | 72,956,911 | +50,020 | 10.67% | 356,178,192 |
| 2008-02-26 | 2008-02-22 | 4.808 | 72,906,891 | -705,689 | 10.66% | 350,541,053 |
| 2008-02-25 | 2008-02-21 | 4.823 | 73,612,580 | +817,897 | 10.77% | 355,023,079 |
| 2008-02-22 | 2008-02-20 | 4.793 | 72,794,683 | -22,983 | 10.65% | 348,924,622 |
| 2008-02-21 | 2008-02-19 | 4.778 | 72,817,666 | -17,574 | 10.65% | 347,957,518 |
| 2008-02-20 | 2008-02-18 | 4.705 | 72,835,240 | -110,856 | 10.65% | 342,653,855 |
| 2008-02-19 | 2008-02-15 | 4.675 | 72,946,096 | -125,726 | 10.67% | 341,017,042 |
| 2008-02-15 | 2008-02-13 | 4.808 | 73,071,822 | +144,653 | 10.69% | 351,334,052 |
| 2008-02-14 | 2008-02-12 | 4.808 | 72,927,169 | +101,392 | 10.67% | 350,638,551 |
| 2008-02-13 | 2008-02-11 | 4.764 | 72,825,777 | +25,686 | 10.65% | 346,918,888 |
| 2008-02-12 | 2008-02-06 | 4.719 | 72,800,091 | -56,780 | 10.65% | 343,565,504 |
| 2008-02-11 | 2008-02-04 | 4.660 | 72,856,871 | -120,318 | 10.66% | 339,522,075 |
| 2008-02-05 | 2008-02-01 | 4.749 | 72,977,189 | -97,337 | 10.67% | 346,560,539 |
| 2008-02-04 | 2008-01-31 | 4.734 | 73,074,526 | -147,356 | 10.69% | 345,941,714 |
| 2008-02-01 | 2008-01-30 | 4.705 | 73,221,882 | -9,464 | 10.71% | 344,472,815 |
| 2008-01-31 | 2008-01-29 | 4.586 | 73,231,346 | -63,539 | 10.71% | 335,850,236 |
| 2008-01-30 | 2008-01-28 | 4.631 | 73,294,885 | -4,309 | 10.72% | 339,394,619 |
| 2008-01-29 | 2008-01-25 | 4.749 | 73,299,194 | -56,779 | 10.72% | 348,089,705 |
| 2008-01-28 | 2008-01-24 | 4.793 | 73,355,973 | -920,641 | 10.73% | 351,615,037 |
| 2008-01-25 | 2008-01-23 | 4.734 | 74,276,614 | -214,951 | 10.86% | 351,632,512 |
| 2008-01-24 | 2008-01-22 | 4.645 | 74,491,565 | -337,974 | 10.89% | 346,037,921 |
| 2008-01-23 | 2008-01-21 | 4.734 | 74,829,539 | -128,430 | 10.94% | 354,250,111 |
| 2008-01-22 | 2008-01-18 | 4.734 | 74,957,969 | -170,339 | 10.96% | 354,858,111 |
| 2008-01-21 | 2008-01-17 | 4.749 | 75,128,308 | -335,270 | 10.99% | 356,775,963 |
| 2008-01-18 | 2008-01-16 | 4.734 | 75,463,578 | +114,911 | 11.04% | 357,251,711 |
| 2008-01-17 | 2008-01-15 | 4.764 | 75,348,667 | -321,751 | 11.02% | 358,937,135 |
| 2008-01-16 | 2008-01-14 | 4.764 | 75,670,418 | +1,352 | 11.07% | 360,469,855 |
| 2008-01-15 | 2008-01-11 | 4.749 | 75,669,066 | -45,965 | 11.07% | 359,343,963 |
| 2008-01-14 | 2008-01-10 | 4.764 | 75,715,031 | -71,650 | 11.07% | 360,682,377 |
| 2008-01-11 | 2008-01-09 | 4.823 | 75,786,681 | -117,615 | 11.08% | 365,508,461 |
| 2008-01-10 | 2008-01-08 | 4.808 | 75,904,296 | -13,519 | 11.10% | 364,952,770 |
| 2008-01-09 | 2008-01-07 | 4.793 | 75,917,815 | +16,223 | 11.10% | 363,894,639 |
| 2008-01-08 | 2008-01-04 | 4.808 | 75,901,592 | -18,927 | 11.10% | 364,939,769 |
| 2008-01-07 | 2008-01-03 | 4.838 | 75,920,519 | -56,779 | 11.10% | 367,277,115 |
| 2008-01-04 | 2008-01-02 | 4.793 | 75,977,298 | -4,056 | 11.11% | 364,179,757 |
| 2008-01-03 | 2007-12-31 | 4.912 | 75,981,354 | -56,780 | 11.11% | 373,191,771 |
| 2008-01-02 | 2007-12-27 | 4.867 | 76,038,134 | -54,075 | 11.12% | 370,095,918 |
| 2007-12-28 | 2007-12-24 | 4.838 | 76,092,209 | -1,059,886 | 11.13% | 368,107,691 |
| 2007-12-27 | 2007-12-20 | 4.808 | 77,152,095 | -209,544 | 11.29% | 370,952,269 |
| 2007-12-21 | 2007-12-19 | 4.734 | 77,361,639 | +10,815 | 11.32% | 366,237,312 |
| 2007-12-20 | 2007-12-18 | 4.808 | 77,350,824 | +147,357 | 11.32% | 371,907,770 |
| 2007-12-19 | 2007-12-17 | 4.734 | 77,203,467 | -2,704 | 11.29% | 365,488,510 |
| 2007-12-18 | 2007-12-14 | 4.808 | 77,206,171 | -944,975 | 11.29% | 371,212,269 |
| 2007-12-17 | 2007-12-13 | 4.808 | 78,151,146 | -267,675 | 11.43% | 375,755,770 |
| 2007-12-14 | 2007-12-12 | 4.793 | 78,418,821 | -440,718 | 11.47% | 375,882,638 |
| 2007-12-13 | 2007-12-11 | 4.894 | 78,859,539 | -869,269 | 11.54% | 385,956,475 |
| 2007-12-12 | 2007-12-10 | 4.909 | 79,728,808 | +492,962 | 11.66% | 391,400,542 |
| 2007-12-11 | 2007-12-07 | 4.894 | 79,235,846 | -304,260 | 11.69% | 387,798,207 |
| 2007-12-10 | 2007-12-06 | 4.924 | 79,540,106 | +258,688 | 11.74% | 391,661,028 |
| 2007-12-07 | 2007-12-05 | 4.939 | 79,281,418 | -30,828 | 11.70% | 391,570,221 |
| 2007-12-06 | 2007-12-04 | 4.954 | 79,312,246 | -148,779 | 11.70% | 392,905,932 |
| 2007-12-05 | 2007-12-03 | 4.939 | 79,461,025 | -227,860 | 11.72% | 392,457,299 |
| 2007-12-04 | 2007-11-30 | 4.999 | 79,688,885 | -25,467 | 11.76% | 398,338,984 |
| 2007-12-03 | 2007-11-29 | 4.999 | 79,714,352 | +33,509 | 11.76% | 398,466,285 |
| 2007-11-30 | 2007-11-28 | 4.939 | 79,680,843 | +49,593 | 11.76% | 393,542,978 |
| 2007-11-29 | 2007-11-27 | 4.984 | 79,631,250 | -60,986 | 11.76% | 396,862,673 |
| 2007-11-28 | 2007-11-26 | 4.969 | 79,692,236 | -45,572 | 11.77% | 395,977,491 |
| 2007-11-27 | 2007-11-23 | 4.999 | 79,737,808 | -221,159 | 11.77% | 398,583,534 |
| 2007-11-26 | 2007-11-22 | 4.969 | 79,958,967 | -57,769 | 11.80% | 397,302,833 |
| 2007-11-23 | 2007-11-21 | 4.924 | 80,016,736 | -22,652 | 11.81% | 394,007,987 |
| 2007-11-22 | 2007-11-20 | 4.999 | 80,039,388 | +5,361 | 11.82% | 400,091,035 |
| 2007-11-21 | 2007-11-19 | 5.029 | 80,034,027 | +8,042 | 11.82% | 402,452,680 |
| 2007-11-20 | 2007-11-16 | 5.014 | 80,025,985 | +5,362 | 11.81% | 401,218,139 |
| 2007-11-19 | 2007-11-15 | 4.984 | 80,020,623 | +58,975 | 11.81% | 398,803,213 |
| 2007-11-16 | 2007-11-14 | 5.043 | 79,961,648 | +12,064 | 11.80% | 403,281,863 |
| 2007-11-15 | 2007-11-13 | 4.999 | 79,949,584 | -391,384 | 11.80% | 399,642,134 |
| 2007-11-14 | 2007-11-12 | 4.999 | 80,340,968 | +40,211 | 11.86% | 401,598,536 |
| 2007-11-13 | 2007-11-09 | 4.999 | 80,300,757 | -4,021 | 11.86% | 401,397,534 |
| 2007-11-12 | 2007-11-08 | 5.043 | 80,304,778 | -68,359 | 11.86% | 405,012,419 |
| 2007-11-09 | 2007-11-07 | 5.103 | 80,373,137 | +21,781 | 11.87% | 410,154,310 |
| 2007-11-08 | 2007-11-06 | 5.073 | 80,351,356 | +313,643 | 11.86% | 407,645,245 |
| 2007-11-07 | 2007-11-05 | 5.103 | 80,037,713 | +37,530 | 11.82% | 408,442,598 |
| 2007-11-06 | 2007-11-02 | 5.088 | 80,000,183 | +10,723 | 11.81% | 407,057,361 |
| 2007-11-05 | 2007-11-01 | 5.133 | 79,989,460 | -170,225 | 11.81% | 410,583,470 |
| 2007-11-02 | 2007-10-31 | 5.088 | 80,159,685 | -85,783 | 11.83% | 407,868,940 |
| 2007-11-01 | 2007-10-30 | 5.043 | 80,245,468 | +30,828 | 11.85% | 404,713,292 |
| 2007-10-31 | 2007-10-29 | 5.029 | 80,214,640 | +9,383 | 11.84% | 403,360,896 |
| 2007-10-30 | 2007-10-26 | 5.043 | 80,205,257 | +68,358 | 11.84% | 404,510,490 |
| 2007-10-29 | 2007-10-25 | 5.058 | 80,136,899 | +6,702 | 11.83% | 405,361,487 |
| 2007-10-26 | 2007-10-24 | 5.058 | 80,130,197 | +30,828 | 11.83% | 405,327,586 |
| 2007-10-25 | 2007-10-23 | 5.058 | 80,099,369 | +29,488 | 11.83% | 405,171,647 |
| 2007-10-24 | 2007-10-22 | 5.014 | 80,069,881 | +46,912 | 11.82% | 401,438,216 |
| 2007-10-23 | 2007-10-18 | 5.043 | 80,022,969 | +89,804 | 11.82% | 403,591,131 |
| 2007-10-22 | 2007-10-17 | 4.999 | 79,933,165 | +16,084 | 11.80% | 399,560,060 |
| 2007-10-18 | 2007-10-16 | 5.014 | 79,917,081 | +309,622 | 11.80% | 400,672,138 |
| 2007-10-17 | 2007-10-15 | 5.014 | 79,607,459 | +20,105 | 11.75% | 399,119,818 |
| 2007-10-16 | 2007-10-12 | 5.014 | 79,587,354 | +30,829 | 11.75% | 399,019,020 |
| 2007-10-15 | 2007-10-11 | 5.029 | 79,556,525 | +28,147 | 11.75% | 400,051,552 |
| 2007-10-12 | 2007-10-10 | 5.014 | 79,528,378 | +92,484 | 11.74% | 398,723,338 |
| 2007-10-10 | 2007-10-08 | 5.029 | 79,435,894 | -34,849 | 11.73% | 399,444,957 |
| 2007-10-09 | 2007-10-05 | 4.969 | 79,470,743 | +40,211 | 11.73% | 394,876,929 |
| 2007-10-08 | 2007-10-04 | 4.924 | 79,430,532 | +54,954 | 11.73% | 391,121,478 |
| 2007-10-05 | 2007-10-03 | 4.924 | 79,375,578 | +46,913 | 11.72% | 390,850,880 |
| 2007-10-04 | 2007-10-02 | 5.014 | 79,328,665 | -8,042 | 11.71% | 397,722,057 |
| 2007-10-03 | 2007-09-28 | 5.029 | 79,336,707 | +49,593 | 11.71% | 398,946,193 |
| 2007-10-02 | 2007-09-27 | 4.969 | 79,287,114 | +29,488 | 11.71% | 393,964,507 |
| 2007-09-28 | 2007-09-25 | 4.999 | 79,257,626 | +45,572 | 11.70% | 396,183,259 |
| 2007-09-27 | 2007-09-24 | 4.969 | 79,212,054 | +76,400 | 11.70% | 393,591,546 |
| 2007-09-25 | 2007-09-21 | 5.058 | 79,135,654 | -15,833 | 11.69% | 400,296,827 |
| 2007-09-24 | 2007-09-20 | 5.043 | 79,151,487 | +42,891 | 11.69% | 399,195,863 |
| 2007-09-21 | 2007-09-19 | 4.999 | 79,108,596 | +28,148 | 11.68% | 395,438,307 |
| 2007-09-20 | 2007-09-18 | 4.999 | 79,080,448 | +26,807 | 11.68% | 395,297,604 |
| 2007-09-19 | 2007-09-17 | 4.999 | 79,053,641 | +21,446 | 11.67% | 395,163,604 |
| 2007-09-18 | 2007-09-14 | 5.073 | 79,032,195 | +26,807 | 11.67% | 400,952,767 |
| 2007-09-17 | 2007-09-13 | 5.029 | 79,005,388 | -666,157 | 11.67% | 397,280,149 |
| 2007-09-14 | 2007-09-12 | 5.014 | 79,671,545 | +4,021 | 11.76% | 399,441,120 |
| 2007-09-13 | 2007-09-11 | 4.969 | 79,667,524 | +13,404 | 11.76% | 395,854,701 |
| 2007-09-10 | 2007-09-06 | 4.954 | 79,654,120 | -29,488 | 11.76% | 394,599,546 |
| 2007-09-07 | 2007-09-05 | 4.864 | 79,683,608 | +68,358 | 11.77% | 387,611,670 |
| 2007-09-05 | 2007-09-03 | 4.954 | 79,615,250 | +25,467 | 11.76% | 394,406,988 |
| 2007-08-31 | 2007-08-29 | 5.469 | 79,589,783 | +6,702 | 11.75% | 435,299,418 |
| 2007-08-30 | 2007-08-28 | 5.485 | 79,583,081 | +3,861,731 | 11.76% | 436,509,935 |
| 2007-08-29 | 2007-08-27 | 5.485 | 75,721,350 | +63,811 | 11.75% | 415,328,498 |
| 2007-08-28 | 2007-08-24 | 5.328 | 75,657,539 | +34,458 | 11.74% | 403,121,969 |
| 2007-08-27 | 2007-08-23 | 5.328 | 75,623,081 | +20,419 | 11.73% | 402,938,368 |
| 2007-08-24 | 2007-08-22 | 5.313 | 75,602,662 | +12,763 | 11.73% | 401,644,778 |
| 2007-08-23 | 2007-08-21 | 5.297 | 75,589,899 | +81,677 | 11.73% | 400,392,381 |
| 2007-08-22 | 2007-08-20 | 5.187 | 75,508,222 | +6,382 | 11.71% | 391,676,556 |
| 2007-08-21 | 2007-08-17 | 4.921 | 75,501,840 | +38,286 | 11.71% | 371,528,833 |
| 2007-08-20 | 2007-08-16 | 5.250 | 75,463,554 | -3,829 | 11.71% | 396,175,305 |
| 2007-08-16 | 2007-08-14 | 5.469 | 75,467,383 | -584,507 | 11.71% | 412,752,827 |
| 2007-08-15 | 2007-08-13 | 5.485 | 76,051,890 | -661,081 | 11.80% | 417,141,497 |
| 2007-08-14 | 2007-08-10 | 5.485 | 76,712,971 | +10,210 | 11.90% | 420,767,499 |
| 2007-08-13 | 2007-08-09 | 5.548 | 76,702,761 | +119,964 | 11.90% | 425,519,629 |
| 2007-08-10 | 2007-08-08 | 5.438 | 76,582,797 | +94,441 | 11.88% | 416,453,041 |
| 2007-08-08 | 2007-08-06 | 5.485 | 76,488,356 | +611,308 | 11.87% | 419,535,495 |
| 2007-08-07 | 2007-08-03 | 5.548 | 75,877,048 | -68,916 | 11.77% | 420,938,867 |
| 2007-08-06 | 2007-08-02 | 5.548 | 75,945,964 | +35,734 | 11.78% | 421,321,188 |
| 2007-08-03 | 2007-08-01 | 5.548 | 75,910,230 | +34,458 | 11.78% | 421,122,949 |
| 2007-08-02 | 2007-07-31 | 5.579 | 75,875,772 | -111,031 | 11.77% | 423,309,934 |
| 2007-08-01 | 2007-07-30 | 5.579 | 75,986,803 | -31,905 | 11.79% | 423,929,374 |
| 2007-07-31 | 2007-07-27 | 5.595 | 76,018,708 | +31,905 | 11.79% | 425,298,685 |
| 2007-07-30 | 2007-07-26 | 5.642 | 75,986,803 | +206,747 | 11.79% | 428,692,626 |
| 2007-07-27 | 2007-07-25 | 5.642 | 75,780,056 | +33,182 | 11.76% | 427,526,227 |
| 2007-07-26 | 2007-07-24 | 5.642 | 75,746,874 | +56,153 | 11.75% | 427,339,025 |
| 2007-07-25 | 2007-07-23 | 5.642 | 75,690,721 | +24,249 | 11.74% | 427,022,228 |
| 2007-07-24 | 2007-07-20 | 5.626 | 75,666,472 | +15,314 | 11.74% | 425,699,630 |
| 2007-07-23 | 2007-07-19 | 5.626 | 75,651,158 | +35,734 | 11.74% | 425,613,474 |
| 2007-07-20 | 2007-07-18 | 5.642 | 75,615,424 | -212 | 11.73% | 426,597,427 |
| 2007-07-19 | 2007-07-17 | 5.689 | 75,615,636 | -31,906 | 11.73% | 430,153,612 |
| 2007-07-18 | 2007-07-16 | 5.657 | 75,647,542 | +7,658 | 11.74% | 427,964,123 |
| 2007-07-17 | 2007-07-13 | 5.642 | 75,639,884 | +38,286 | 11.74% | 426,735,422 |
| 2007-07-16 | 2007-07-12 | 5.595 | 75,601,598 | +127,622 | 11.73% | 422,965,097 |
| 2007-07-13 | 2007-07-11 | 5.563 | 75,473,976 | +8,933 | 11.71% | 419,885,543 |
| 2007-07-12 | 2007-07-10 | 5.548 | 75,465,043 | +25,525 | 11.71% | 418,653,210 |
| 2007-07-11 | 2007-07-09 | 5.548 | 75,439,518 | -61,642 | 11.71% | 418,511,606 |
| 2007-07-10 | 2007-07-06 | 5.642 | 75,501,160 | +6,382 | 11.72% | 425,952,787 |
| 2007-07-09 | 2007-07-05 | 5.626 | 75,494,778 | -3,829 | 11.71% | 424,733,680 |
| 2007-07-06 | 2007-07-04 | 5.642 | 75,498,607 | +47,220 | 11.71% | 425,938,384 |
| 2007-07-05 | 2007-07-03 | 5.689 | 75,451,387 | +86,783 | 11.71% | 429,219,251 |
| 2007-07-04 | 2007-06-29 | 5.642 | 75,364,604 | +8,933 | 11.69% | 425,182,383 |
| 2007-07-03 | 2007-06-28 | 5.642 | 75,355,671 | +42,115 | 11.69% | 425,131,986 |
| 2007-06-29 | 2007-06-27 | 5.657 | 75,313,556 | +2,553 | 11.70% | 426,074,649 |
| 2007-06-28 | 2007-06-26 | 5.689 | 75,311,003 | +39,563 | 11.70% | 428,420,650 |
| 2007-06-27 | 2007-06-25 | 5.610 | 75,271,440 | +22,971 | 11.69% | 422,297,578 |
| 2007-06-26 | 2007-06-22 | 5.438 | 75,248,469 | 11.69% | 409,197,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy