History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 139,129,030 +0 13.26% 1,140,858,046
2025-10-13 2025-10-09 8.210 139,129,030 +0 13.26% 1,142,249,336
2025-10-10 2025-10-08 8.230 139,129,030 +4,000 13.26% 1,145,031,917
2025-10-09 2025-10-06 8.320 139,125,030 +72,000 13.26% 1,157,520,250
2025-10-08 2025-10-03 8.510 139,053,030 +14,000 13.25% 1,183,341,285
2025-10-06 2025-10-02 8.650 139,039,030 -2,000 13.25% 1,202,687,610
2025-10-02 2025-09-29 8.510 139,041,030 -2,000 13.25% 1,183,239,165
2025-09-30 2025-09-26 8.480 139,043,030 -6,000 13.25% 1,179,084,894
2025-09-29 2025-09-25 8.330 139,049,030 -2,000 13.25% 1,158,278,420
2025-09-26 2025-09-24 8.280 139,051,030 +20,000 13.25% 1,151,342,528
2025-09-24 2025-09-22 8.390 139,031,030 -2,000 13.25% 1,166,470,342
2025-09-19 2025-09-17 8.660 139,033,030 +2,000 13.25% 1,204,026,040
2025-09-18 2025-09-16 8.730 139,031,030 +6,000 13.25% 1,213,740,892
2025-09-17 2025-09-15 8.730 139,025,030 +542,000 13.25% 1,213,688,512
2025-09-16 2025-09-12 8.940 138,483,030 +44,000 13.19% 1,238,038,288
2025-09-15 2025-09-11 9.190 138,439,030 +10,000 13.19% 1,272,254,686
2025-09-12 2025-09-10 9.190 138,429,030 -18,000 13.19% 1,272,162,786
2025-09-09 2025-09-05 9.010 138,447,030 +2,000 13.19% 1,247,407,740
2025-09-08 2025-09-04 9.030 138,445,030 +4,000 13.19% 1,250,158,621
2025-09-03 2025-09-01 9.160 138,441,030 +2,000 13.19% 1,268,119,835
2025-09-02 2025-08-29 9.130 138,439,030 +150,000 13.19% 1,263,948,344
2025-09-01 2025-08-28 9.143 138,289,030 +104,000 13.18% 1,264,399,283
2025-08-29 2025-08-27 9.325 138,185,030 +1,563,122 13.17% 1,288,605,553
2025-08-27 2025-08-25 9.436 136,621,908 +5,933 13.17% 1,289,229,012
2025-08-26 2025-08-22 9.406 136,615,975 +33,616 13.03% 1,285,027,775
2025-08-22 2025-08-20 9.689 136,582,359 +9,887 13.03% 1,323,391,067
2025-08-21 2025-08-19 9.598 136,572,472 +5,932 13.03% 1,310,863,475
2025-08-20 2025-08-18 9.568 136,566,540 +9,888 13.03% 1,306,662,787
2025-08-19 2025-08-15 9.568 136,556,652 +17,796 13.02% 1,306,568,180
2025-08-18 2025-08-14 9.983 136,538,856 -77,119 13.02% 1,363,017,691
2025-08-15 2025-08-13 9.659 136,615,975 -3,955 13.03% 1,319,571,532
2025-08-12 2025-08-08 9.366 136,619,930 +1,977 12.87% 1,279,537,815
2025-08-11 2025-08-07 9.588 136,617,953 -306,502 12.87% 1,309,918,245
2025-08-07 2025-08-05 9.416 136,924,455 -9,887 12.90% 1,289,314,248
2025-08-04 2025-07-31 9.285 136,934,342 +9,887 12.90% 1,271,402,733
2025-08-01 2025-07-30 9.345 136,924,455 +9,887 12.90% 1,279,620,156
2025-07-31 2025-07-29 9.396 136,914,568 +3,955 12.89% 1,286,451,609
2025-07-29 2025-07-25 9.588 136,910,613 +27,684 12.89% 1,312,724,324
2025-07-28 2025-07-24 9.598 136,882,929 -17,797 12.89% 1,313,843,335
2025-07-25 2025-07-23 9.366 136,900,726 +31,639 12.89% 1,282,167,659
2025-07-24 2025-07-22 9.406 136,869,087 -1,977 12.89% 1,287,408,579
2025-07-22 2025-07-18 9.366 136,871,064 +19,774 12.89% 1,281,889,854
2025-07-18 2025-07-16 9.558 136,851,290 -3,955 12.89% 1,308,003,133
2025-07-17 2025-07-15 9.507 136,855,245 -1,977 12.89% 1,301,120,083
2025-07-16 2025-07-14 9.649 136,857,222 -1,978 12.89% 1,320,517,543
2025-07-10 2025-07-08 9.416 136,859,200 +239,270 12.89% 1,288,699,791
2025-07-09 2025-07-07 9.831 136,619,930 -2,689,310 12.87% 1,343,100,168
2025-07-08 2025-07-04 9.356 139,309,240 -17,797 13.12% 1,303,316,027
2025-07-07 2025-07-03 9.386 139,327,037 +1,977 13.12% 1,307,710,039
2025-07-02 2025-06-27 9.254 139,325,060 +1,324,881 13.12% 1,289,372,529
2025-06-30 2025-06-26 9.275 138,000,179 -57,346 13.00% 1,279,903,025
2025-06-27 2025-06-25 9.163 138,057,525 +1,490,985 13.00% 1,265,075,256
2025-06-26 2025-06-24 9.467 136,566,540 -15,819 12.86% 1,292,850,284
2025-06-25 2025-06-23 9.619 136,582,359 -13,842 12.87% 1,313,721,194
2025-06-23 2025-06-19 9.376 136,596,201 +51,413 12.87% 1,280,697,127
2025-06-19 2025-06-17 9.517 136,544,788 -11,864 12.87% 1,299,549,514
2025-06-17 2025-06-13 9.497 136,556,652 +9,887 12.87% 1,296,900,127
2025-06-13 2025-06-11 9.720 136,546,765 -3,955 12.87% 1,327,189,336
2025-06-12 2025-06-10 9.517 136,550,720 -7,910 12.87% 1,299,605,971
2025-06-11 2025-06-09 9.851 136,558,630 +9,887 12.87% 1,345,259,873
2025-06-10 2025-06-06 9.406 136,548,743 -5,932 12.87% 1,284,395,382
2025-06-09 2025-06-05 9.396 136,554,675 -555,659 12.87% 1,283,070,049
2025-06-06 2025-06-04 9.477 137,110,334 -1,977 12.92% 1,299,385,032
2025-06-05 2025-06-03 9.558 137,112,311 +7,909 12.92% 1,310,497,931
2025-06-04 2025-06-02 9.750 137,104,402 -43,503 12.92% 1,336,769,453
2025-06-03 2025-05-30 9.184 137,147,905 +35,594 12.93% 1,259,514,311
2025-06-02 2025-05-29 9.396 137,112,311 -11,865 12.92% 1,288,309,606
2025-05-30 2025-05-28 9.305 137,124,176 +5,932 12.92% 1,275,939,077
2025-05-29 2025-05-27 9.396 137,118,244 +9,888 12.92% 1,288,365,352
2025-05-28 2025-05-26 9.457 137,108,356 -1,978 12.92% 1,296,592,826
2025-05-27 2025-05-23 9.204 137,110,334 +15,820 12.92% 1,261,942,774
2025-05-22 2025-05-20 9.295 137,094,514 +3,954 12.92% 1,274,276,482
2025-05-21 2025-05-19 9.376 137,090,560 +5,933 12.92% 1,285,332,133
2025-05-20 2025-05-16 9.457 137,084,627 +19,774 12.92% 1,296,368,428
2025-05-19 2025-05-15 9.548 137,064,853 +17,797 12.92% 1,308,658,044
2025-05-16 2025-05-14 9.699 137,047,056 +1,977 12.92% 1,329,279,778
2025-05-15 2025-05-13 9.720 137,045,079 +3,955 12.92% 1,332,032,783
2025-05-14 2025-05-12 9.922 137,041,124 +1,978 12.92% 1,359,715,347
2025-05-09 2025-05-07 10.003 137,039,146 +5,932 12.92% 1,370,783,964
2025-05-08 2025-05-06 10.296 137,033,214 -5,932 12.92% 1,410,917,766
2025-05-07 2025-05-02 10.337 137,039,146 -5,933 12.92% 1,416,522,964
2025-05-02 2025-04-29 10.316 137,045,079 +11,865 12.92% 1,413,812,111
2025-04-30 2025-04-28 10.357 137,033,214 -39,549 12.92% 1,419,233,588
2025-04-29 2025-04-25 9.790 137,072,763 +3,955 12.92% 1,342,006,454
2025-04-23 2025-04-17 10.064 137,068,808 +5,933 12.92% 1,379,398,651
2025-04-22 2025-04-16 10.215 137,062,875 +5,932 12.92% 1,400,132,998
2025-04-17 2025-04-15 10.276 137,056,943 -11,865 12.92% 1,408,389,663
2025-04-16 2025-04-14 10.155 137,068,808 -25,706 12.92% 1,391,875,624
2025-04-15 2025-04-11 9.993 137,094,514 +9,887 12.92% 1,369,951,212
2025-04-14 2025-04-10 9.861 137,084,627 +9,887 12.92% 1,351,828,040
2025-04-11 2025-04-09 9.770 137,074,740 -7,910 12.92% 1,339,253,029
2025-04-10 2025-04-08 9.598 137,082,650 -7,910 12.92% 1,315,760,317
2025-04-08 2025-04-03 10.276 137,090,560 -3,954 12.92% 1,408,735,110
2025-04-07 2025-04-02 10.296 137,094,514 +5,932 12.92% 1,411,548,921
2025-04-03 2025-04-01 10.235 137,088,582 +1,977 12.92% 1,403,168,663
2025-04-02 2025-03-31 10.155 137,086,605 +15,820 12.92% 1,392,056,345
2025-03-31 2025-03-27 10.539 137,070,785 -11,865 12.92% 1,444,577,011
2025-03-28 2025-03-26 10.377 137,082,650 +41,526 12.92% 1,422,518,530
2025-03-27 2025-03-25 10.660 137,041,124 +3,955 12.92% 1,460,897,020
2025-03-26 2025-03-24 10.438 137,037,169 -23,729 12.92% 1,430,362,631
2025-03-25 2025-03-21 9.608 137,060,898 +3,955 12.92% 1,316,937,785
2025-03-24 2025-03-20 9.831 137,056,943 -27,684 12.92% 1,347,396,410
2025-03-20 2025-03-18 9.426 137,084,627 +7,910 12.92% 1,292,208,957
2025-03-19 2025-03-17 9.487 137,076,717 -1,978 12.92% 1,300,452,857
2025-03-18 2025-03-14 9.477 137,078,695 -17,797 12.92% 1,299,085,192
2025-03-14 2025-03-12 9.123 137,096,492 +9,887 12.92% 1,250,722,492
2025-03-13 2025-03-11 9.285 137,086,605 -988 12.92% 1,272,816,459
2025-03-11 2025-03-07 9.305 137,087,593 -5,933 12.92% 1,275,598,672
2025-03-07 2025-03-05 9.436 137,093,526 +49,436 12.92% 1,293,679,423
2025-03-04 2025-02-28 9.477 137,044,090 +29,662 12.92% 1,298,757,243
2025-03-03 2025-02-27 9.780 137,014,428 -692,102 12.91% 1,340,049,547
2025-02-28 2025-02-26 9.659 137,706,530 -1,978 12.98% 1,330,105,185
2025-02-27 2025-02-25 9.082 137,708,508 -207,630 12.98% 1,250,734,674
2025-02-26 2025-02-24 9.204 137,916,138 -142,375 13.00% 1,269,359,272
2025-02-25 2025-02-21 9.234 138,058,513 -59,323 13.01% 1,274,858,691
2025-02-20 2025-02-18 9.254 138,117,836 -3,955 13.02% 1,278,200,372
2025-02-19 2025-02-17 9.416 138,121,791 -3,955 13.02% 1,300,588,658
2025-02-18 2025-02-14 9.254 138,125,746 -116,669 13.02% 1,278,273,574
2025-02-17 2025-02-13 9.345 138,242,415 +5,933 13.03% 1,291,937,081
2025-02-14 2025-02-12 9.780 138,236,482 +5,932 13.03% 1,352,001,667
2025-02-13 2025-02-11 9.325 138,230,550 -7,910 13.03% 1,289,030,036
2025-02-11 2025-02-07 9.022 138,238,460 -11,864 13.03% 1,247,158,990
2025-02-07 2025-02-05 8.799 138,250,324 +1,977 13.03% 1,216,503,858
2025-02-05 2025-02-03 9.143 138,248,347 -3,955 13.03% 1,264,027,312
2025-02-04 2025-01-28 9.052 138,252,302 +3,955 13.03% 1,251,478,770
2025-02-03 2025-01-24 9.072 138,248,347 -182,665 13.03% 1,254,239,490
2025-01-27 2025-01-23 9.153 138,431,012 +5,932 13.05% 1,267,097,556
2025-01-23 2025-01-21 9.487 138,425,080 -3,955 13.05% 1,313,244,836
2025-01-21 2025-01-17 9.416 138,429,035 -3,955 13.05% 1,303,481,743
2025-01-20 2025-01-16 9.265 138,432,990 +3,955 13.05% 1,282,517,067
2025-01-17 2025-01-15 9.224 138,429,035 +1,978 13.05% 1,276,880,074
2025-01-16 2025-01-14 9.477 138,427,057 -9,888 13.05% 1,311,863,524
2025-01-15 2025-01-13 9.477 138,436,945 +605,095 13.05% 1,311,957,232
2025-01-14 2025-01-10 9.659 137,831,850 +7,910 12.99% 1,331,315,649
2025-01-10 2025-01-08 9.497 137,823,940 -1,978 12.99% 1,308,935,762
2025-01-09 2025-01-07 9.608 137,825,918 +13,842 12.99% 1,324,288,413
2025-01-07 2025-01-03 10.114 137,812,076 -9,887 12.99% 1,393,847,804
2025-01-06 2025-01-02 10.175 137,821,963 +1,978 12.99% 1,402,311,489
2025-01-03 2024-12-31 10.296 137,819,985 +7,909 12.99% 1,419,018,497
2025-01-02 2024-12-27 10.498 137,812,076 +3,955 12.99% 1,446,814,020
2024-12-30 2024-12-24 10.478 137,808,121 +15,820 12.99% 1,443,984,883
2024-12-19 2024-12-17 10.620 137,792,301 +9,887 12.99% 1,463,330,187
2024-12-18 2024-12-16 11.247 137,782,414 +3,955 12.99% 1,549,625,152
2024-12-16 2024-12-12 11.146 137,778,459 +1,977 12.99% 1,535,645,593
2024-12-13 2024-12-11 11.227 137,776,482 +3,955 12.99% 1,546,771,460
2024-12-12 2024-12-10 11.045 137,772,527 -9,887 12.99% 1,521,644,998
2024-12-11 2024-12-09 11.166 137,782,414 +11,864 12.99% 1,538,497,114
2024-12-10 2024-12-06 11.369 137,770,550 +487,193 12.99% 1,566,334,905
2024-12-09 2024-12-05 11.613 137,283,357 -66,989 12.99% 1,594,241,559
2024-12-06 2024-12-04 11.938 137,350,346 -13,791 12.99% 1,639,635,417
2024-12-05 2024-12-03 11.999 137,364,137 +7,881 12.99% 1,648,166,375
2024-12-04 2024-12-02 12.141 137,356,256 +9,851 12.99% 1,667,592,124
2024-12-03 2024-11-29 12.547 137,346,405 +1,970 12.99% 1,723,240,839
2024-12-02 2024-11-28 12.323 137,344,435 +23,643 12.99% 1,692,543,990
2024-11-29 2024-11-27 11.816 137,320,792 -68,959 12.99% 1,622,555,239
2024-11-27 2024-11-25 10.232 137,389,751 -11,821 13.00% 1,405,804,987
2024-11-25 2024-11-21 10.476 137,401,572 +9,851 13.00% 1,439,400,370
2024-11-22 2024-11-20 10.699 137,391,721 -5,910 13.00% 1,469,979,864
2024-11-21 2024-11-19 10.719 137,397,631 -9,852 13.00% 1,472,832,552
2024-11-20 2024-11-18 10.760 137,407,483 +9,852 13.00% 1,478,517,471
2024-11-19 2024-11-15 10.679 137,397,631 -43,346 13.00% 1,467,253,640
2024-11-18 2024-11-14 10.780 137,440,977 -1,970 13.00% 1,481,668,205
2024-11-15 2024-11-13 10.618 137,442,947 -39,405 13.00% 1,459,366,438
2024-11-14 2024-11-12 10.141 137,482,352 -15,762 13.01% 1,394,192,213
2024-11-13 2024-11-11 10.354 137,498,114 -1,970 13.01% 1,423,662,757
2024-11-12 2024-11-08 10.151 137,500,084 -39,405 13.01% 1,395,767,799
2024-11-11 2024-11-07 10.050 137,539,489 -66,988 13.01% 1,382,206,122
2024-11-08 2024-11-06 9.928 137,606,477 -33,494 13.02% 1,366,117,146
2024-11-07 2024-11-05 9.481 137,639,971 -53,197 13.02% 1,304,973,402
2024-11-06 2024-11-04 9.187 137,693,168 -9,851 13.03% 1,264,943,660
2024-11-05 2024-11-01 8.730 137,703,019 +19,702 13.03% 1,202,131,907
2024-11-04 2024-10-31 8.943 137,683,317 +43,346 13.02% 1,231,310,094
2024-11-01 2024-10-30 8.923 137,639,971 +177,321 13.02% 1,228,128,073
2024-10-31 2024-10-29 8.405 137,462,650 -1,970 13.00% 1,155,381,103
2024-10-30 2024-10-28 8.304 137,464,620 +3,941 13.00% 1,141,443,582
2024-10-29 2024-10-25 7.877 137,460,679 -49,256 13.00% 1,082,805,411
2024-10-28 2024-10-24 7.156 137,509,935 +13,791 13.01% 984,086,797
2024-10-25 2024-10-23 7.116 137,496,144 +9,852 13.01% 978,405,190
2024-10-24 2024-10-22 6.974 137,486,292 -23,643 13.01% 958,796,296
2024-10-23 2024-10-21 6.710 137,509,935 -1,971 13.01% 922,668,614
2024-10-17 2024-10-15 6.537 137,511,906 +61,078 13.01% 898,951,746
2024-10-16 2024-10-14 6.811 137,450,828 -27,583 13.00% 936,224,693
2024-10-15 2024-10-10 6.466 137,478,411 +72,899 13.00% 888,963,946
2024-10-14 2024-10-09 6.131 137,405,512 -7,881 13.00% 842,463,908
2024-10-10 2024-10-08 6.080 137,413,393 +55,166 13.00% 835,537,790
2024-10-08 2024-10-04 6.091 137,358,227 -35,464 12.99% 836,596,682
2024-10-07 2024-10-03 5.786 137,393,691 +120,185 13.00% 794,972,046
2024-10-04 2024-10-02 5.725 137,273,506 +7,881 12.99% 785,915,838
2024-10-03 2024-09-30 5.614 137,265,625 -21,673 12.98% 770,543,452
2024-10-02 2024-09-27 5.461 137,287,298 -9,851 12.99% 749,760,997
2024-09-30 2024-09-26 5.167 137,297,149 -41,375 12.99% 709,397,270
2024-09-27 2024-09-25 4.933 137,338,524 -78,810 12.99% 677,546,110
2024-09-23 2024-09-19 4.842 137,417,334 -19,702 13.00% 665,380,561
2024-09-19 2024-09-16 4.690 137,437,036 +19,702 13.00% 644,549,042
2024-09-11 2024-09-09 4.771 137,417,334 +19,703 13.00% 655,616,066
2024-09-03 2024-08-30 4.923 137,397,631 -49,257 13.00% 676,442,981
2024-09-02 2024-08-29 4.883 137,446,888 +19,703 13.00% 671,104,574
2024-08-30 2024-08-28 4.822 137,427,185 +27,583 13.00% 662,638,204
2024-08-28 2024-08-26 4.872 137,399,602 -9,851 13.00% 669,478,945
2024-08-27 2024-08-23 4.913 137,409,453 +9,851 13.00% 675,106,335
2024-08-23 2024-08-21 5.191 137,399,602 +1,717,495 13.00% 713,263,433
2024-08-22 2024-08-20 5.232 135,682,107 -5,837 13.00% 709,926,632
2024-08-20 2024-08-16 5.335 135,687,944 +13,620 13.00% 723,905,251
2024-08-06 2024-08-02 5.469 135,674,324 +50,586 13.00% 741,963,268
2024-08-05 2024-08-01 5.757 135,623,738 +1,945 12.99% 780,722,766
2024-08-02 2024-07-31 5.767 135,621,793 -15,565 12.99% 782,105,698
2024-08-01 2024-07-30 5.551 135,637,358 -1,945 12.99% 752,915,414
2024-07-31 2024-07-29 5.572 135,639,303 -15,565 12.99% 755,714,827
2024-07-29 2024-07-25 5.510 135,654,868 +5,837 13.00% 747,434,740
2024-07-26 2024-07-24 5.489 135,649,031 +21,402 12.99% 744,613,764
2024-07-24 2024-07-22 5.664 135,627,629 +13,619 12.99% 768,197,475
2024-07-19 2024-07-17 5.757 135,614,010 +180,942 12.99% 780,666,767
2024-07-18 2024-07-16 5.736 135,433,068 +5,837 12.97% 776,840,792
2024-07-17 2024-07-15 5.900 135,427,231 -13,619 12.97% 799,081,356
2024-07-12 2024-07-10 5.551 135,440,850 +23,347 12.97% 751,824,609
2024-07-08 2024-07-04 5.757 135,417,503 +66,151 12.97% 779,535,568
2024-07-05 2024-07-03 5.911 135,351,352 +9,728 12.97% 800,024,984
2024-07-04 2024-07-02 6.085 135,341,624 +19,456 12.97% 823,618,697
2024-07-03 2024-06-28 6.065 135,322,168 +11,674 12.96% 820,718,202
2024-07-02 2024-06-27 6.147 135,310,494 +3,891 12.96% 831,774,823
2024-06-27 2024-06-25 6.342 135,306,603 +19,456 12.96% 858,177,772
2024-06-25 2024-06-21 6.548 135,287,147 +1,946 12.96% 885,868,129
2024-06-24 2024-06-20 6.630 135,285,201 +7,782 12.96% 896,980,729
2024-06-18 2024-06-14 6.764 135,277,419 +9,728 12.96% 915,006,774
2024-06-13 2024-06-11 6.887 135,267,691 +29,184 12.96% 931,626,828
2024-06-12 2024-06-07 7.021 135,238,507 +9,729 12.96% 949,498,271
2024-06-07 2024-06-05 7.247 135,228,778 +9,728 12.96% 980,011,896
2024-06-06 2024-06-04 7.381 135,219,050 -21,402 12.96% 998,011,238
2024-06-05 2024-06-03 7.227 135,240,452 -1,946 12.96% 977,316,082
2024-06-04 2024-05-31 6.826 135,242,398 +9,728 12.96% 923,111,261
2024-05-31 2024-05-29 7.175 135,232,670 +3,892 12.96% 970,309,207
2024-05-30 2024-05-28 7.144 135,228,778 +19,456 12.96% 966,111,018
2024-05-28 2024-05-24 7.257 135,209,322 +9,728 12.96% 981,260,785
2024-05-27 2024-05-23 7.545 135,199,594 +5,837 12.95% 1,020,104,244
2024-05-24 2024-05-22 7.638 135,193,757 +7,782 12.95% 1,032,567,753
2024-05-23 2024-05-21 7.185 135,185,975 +7,783 12.95% 971,363,813
2024-05-22 2024-05-20 7.453 135,178,192 +95,335 12.95% 1,007,436,652
2024-05-20 2024-05-16 6.435 135,082,857 +3,891 12.94% 869,255,961
2024-05-17 2024-05-14 6.332 135,078,966 +9,728 12.94% 855,345,444
2024-05-14 2024-05-10 6.394 135,069,238 -3,891 12.94% 863,614,532
2024-05-13 2024-05-09 6.384 135,073,129 -7,783 12.94% 862,250,922
2024-05-09 2024-05-07 6.445 135,080,912 +9,728 12.94% 870,632,013
2024-05-07 2024-05-03 6.157 135,071,184 -1,945 12.94% 831,692,214
2024-04-30 2024-04-26 5.859 135,073,129 +3,891 12.94% 791,438,045
2024-04-19 2024-04-17 5.849 135,069,238 +3,891 12.94% 790,026,798
2024-04-18 2024-04-16 5.489 135,065,347 +11,674 12.94% 741,409,766
2024-04-17 2024-04-15 5.849 135,053,673 +7,782 12.94% 789,935,758
2024-04-12 2024-04-10 6.486 135,045,891 +9,728 12.94% 875,959,124
2024-04-05 2024-04-02 6.970 135,036,163 -1,945 12.94% 941,137,091
2024-04-02 2024-03-27 6.949 135,038,108 +3,891 12.94% 938,374,392
2024-03-28 2024-03-26 7.011 135,034,217 +1,946 12.94% 946,675,880
2024-03-27 2024-03-25 7.340 135,032,271 -9,728 12.94% 991,080,407
2024-03-25 2024-03-21 7.298 135,041,999 +9,728 12.94% 985,599,135
2024-03-13 2024-03-11 7.638 135,032,271 -7,783 12.94% 1,031,334,373
2024-03-11 2024-03-07 7.350 135,040,054 +3,891 12.94% 992,525,679
2024-03-07 2024-03-05 7.514 135,036,163 -1,945 12.94% 1,014,706,805
2024-03-06 2024-03-04 7.381 135,038,108 -3,891 12.94% 996,675,759
2024-03-05 2024-03-01 7.350 135,041,999 +3,891 12.94% 992,539,974
2024-03-04 2024-02-29 7.340 135,038,108 -5,837 12.94% 991,123,248
2024-03-01 2024-02-28 7.093 135,043,945 -9,728 12.94% 957,849,582
2024-02-29 2024-02-27 6.990 135,053,673 +11,674 12.94% 944,035,703
2024-02-27 2024-02-23 6.959 135,041,999 -3,892 12.94% 939,789,598
2024-02-26 2024-02-22 7.000 135,045,891 -7,782 12.94% 945,369,514
2024-02-23 2024-02-21 6.877 135,053,673 -1,946 12.94% 928,764,538
2024-02-21 2024-02-19 6.558 135,055,619 +9,728 12.94% 885,740,378
2024-02-20 2024-02-16 6.908 135,045,891 -3,891 12.94% 932,875,644
2024-02-16 2024-02-14 6.476 135,049,782 +8,561 12.94% 874,596,115
2024-02-02 2024-01-31 6.168 135,041,221 +10,701 12.94% 832,895,879
2024-02-01 2024-01-30 6.384 135,030,520 +3,891 12.94% 861,978,924
2024-01-30 2024-01-26 6.507 135,026,629 +3,891 12.94% 878,610,203
2024-01-29 2024-01-25 6.784 135,022,738 -3,891 12.94% 916,060,069
2024-01-22 2024-01-18 7.360 135,026,629 -11,674 12.94% 993,815,016
2024-01-19 2024-01-17 7.196 135,038,303 +10,701 12.94% 971,690,862
2024-01-18 2024-01-16 7.350 135,027,602 +3,891 12.94% 992,434,158
2024-01-15 2024-01-11 7.525 135,023,711 -5,836 12.94% 1,016,001,216
2024-01-11 2024-01-09 7.648 135,029,547 -1,946 12.94% 1,032,701,608
2024-01-09 2024-01-05 7.812 135,031,493 -3,891 12.94% 1,054,925,447
2024-01-05 2024-01-03 7.710 135,035,384 +7,490 12.94% 1,041,074,848
2024-01-04 2024-01-02 7.638 135,027,894 +3,892 12.94% 1,031,300,943
2024-01-02 2023-12-28 7.761 135,024,002 -1,946 12.94% 1,047,927,010
2023-12-28 2023-12-22 7.113 135,025,948 +7,782 12.94% 960,497,937
2023-12-22 2023-12-20 6.928 135,018,166 +10,701 12.94% 935,459,970
2023-12-21 2023-12-19 6.949 135,007,465 +15,565 12.94% 938,161,455
2023-12-19 2023-12-15 7.545 134,991,900 +5,837 12.93% 1,018,537,157
2023-12-15 2023-12-13 7.155 134,986,063 +3,891 12.93% 965,764,589
2023-12-14 2023-12-12 7.463 134,982,172 +1,946 12.93% 1,007,363,335
2023-12-12 2023-12-08 7.720 134,980,226 -9,728 12.93% 1,042,037,132
2023-12-08 2023-12-06 7.956 134,989,954 +10,701 12.93% 1,074,027,786
2023-12-07 2023-12-05 7.782 134,979,253 +11,673 12.93% 1,050,354,757
2023-12-06 2023-12-04 8.002 134,967,580 +9,728 12.93% 1,079,957,849
2023-12-05 2023-12-01 8.403 134,957,852 +250,936 12.93% 1,134,082,480
2023-11-30 2023-11-28 8.650 134,706,916 +7,769 12.93% 1,165,267,154
2023-11-24 2023-11-22 9.279 134,699,147 +10,681 12.93% 1,249,815,659
2023-11-21 2023-11-17 9.145 134,688,466 +19,421 12.93% 1,231,685,128
2023-11-10 2023-11-08 9.392 134,669,045 +10,682 12.93% 1,264,791,517
2023-10-27 2023-10-25 10.051 134,658,363 +9,613 12.93% 1,353,441,452
2023-10-20 2023-10-18 9.999 134,648,750 +4,856 12.93% 1,346,411,713
2023-10-13 2023-10-11 10.030 134,643,894 +9,613 12.92% 1,350,522,877
2023-10-09 2023-10-05 10.339 134,634,281 -9,710 12.92% 1,392,020,700
2023-10-06 2023-10-04 9.999 134,643,991 +1,942 12.92% 1,346,364,126
2023-09-29 2023-09-27 9.361 134,642,049 +10,681 12.92% 1,260,378,310
2023-09-28 2023-09-26 9.299 134,631,368 +1,942 12.92% 1,251,959,657
2023-09-15 2023-09-13 10.360 134,629,426 +10,682 12.92% 1,394,743,352
2023-09-14 2023-09-12 10.319 134,618,744 -3,884 12.92% 1,389,087,429
2023-09-06 2023-09-04 10.236 134,622,628 -1,942 12.92% 1,378,036,668
2023-09-05 2023-08-31 10.415 134,624,570 +19,421 12.92% 1,402,182,163
2023-09-04 2023-08-30 10.952 134,605,149 +197,248 12.92% 1,474,161,026
2023-08-31 2023-08-29 10.931 134,407,901 -1,940 12.92% 1,469,228,687
2023-08-29 2023-08-25 10.312 134,409,841 +9,698 12.92% 1,386,084,805
2023-08-21 2023-08-17 12.292 134,400,143 +29,091 12.92% 1,652,093,876
2023-08-18 2023-08-16 12.107 134,371,052 +30,061 12.92% 1,626,793,953
2023-08-15 2023-08-11 11.674 134,340,991 -7,758 12.91% 1,568,244,271
2023-08-11 2023-08-09 11.034 134,348,749 -5,818 12.91% 1,482,436,637
2023-08-04 2023-08-02 10.745 134,354,567 +39,758 12.91% 1,443,706,420
2023-08-03 2023-08-01 11.117 134,314,809 +7,758 12.91% 1,493,142,974
2023-08-02 2023-07-31 10.663 134,307,051 -1,940 12.91% 1,432,115,639
2023-08-01 2023-07-28 10.178 134,308,991 -3,879 12.91% 1,367,039,219
2023-07-28 2023-07-26 9.632 134,312,870 -479,036 12.91% 1,293,669,206
2023-07-21 2023-07-19 9.869 134,791,906 +10,667 12.96% 1,330,253,736
2023-07-20 2023-07-18 9.890 134,781,239 +484,854 12.96% 1,332,928,294
2023-07-14 2023-07-12 9.962 134,296,385 +3,879 12.91% 1,337,827,701
2023-07-12 2023-07-10 10.075 134,292,506 -3,879 12.91% 1,353,022,682
2023-07-07 2023-07-05 10.178 134,296,385 +11,540 12.91% 1,366,910,912
2023-07-06 2023-07-04 10.261 134,284,845 +1,939 12.91% 1,377,871,820
2023-07-03 2023-06-29 10.127 134,282,906 +15,516 12.91% 1,359,849,839
2023-06-28 2023-06-26 11.014 134,267,390 +11,636 12.91% 1,478,769,671
2023-06-27 2023-06-23 10.477 134,255,754 +11,637 12.91% 1,406,647,735
2023-06-26 2023-06-21 12.705 134,244,117 +10,666 12.90% 1,705,550,982
2023-06-12 2023-06-08 13.014 134,233,451 -3,878 12.91% 1,746,943,446
2023-06-09 2023-06-07 13.200 134,237,329 +7,660 12.91% 1,771,911,419
2023-06-07 2023-06-05 12.829 134,229,669 +3,879 12.91% 1,721,978,144
2023-05-30 2023-05-25 13.117 134,225,790 +1,940 12.91% 1,760,685,612
2023-05-29 2023-05-24 13.406 134,223,850 +10,666 12.91% 1,799,416,835
2023-05-24 2023-05-22 13.571 134,213,184 -5,818 12.91% 1,821,418,754
2023-05-22 2023-05-18 13.262 134,219,002 +1,940 12.91% 1,779,974,207
2023-05-19 2023-05-17 13.777 134,217,062 +3,878 12.91% 1,849,153,319
2023-05-18 2023-05-16 13.819 134,213,184 -5,818 12.91% 1,854,636,117
2023-05-17 2023-05-15 13.880 134,219,002 +5,818 12.91% 1,863,021,215
2023-05-12 2023-05-10 14.231 134,213,184 -97 12.92% 1,909,998,390
2023-05-11 2023-05-09 13.715 134,213,281 +1,940 12.92% 1,840,796,880
2023-05-03 2023-04-28 14.293 134,211,341 -3,879 12.92% 1,918,276,388
2023-04-28 2023-04-26 14.417 134,215,220 +7,661 12.92% 1,934,940,764
2023-04-25 2023-04-21 14.705 134,207,559 +1,939 12.92% 1,973,582,284
2023-04-21 2023-04-19 15.365 134,205,620 +3,879 12.92% 2,062,128,414
2023-04-17 2023-04-13 15.984 134,201,741 -5,236 12.92% 2,145,105,139
2023-04-11 2023-04-04 15.365 134,206,977 +3,878 12.92% 2,062,149,265
2023-04-06 2023-04-03 15.530 134,203,099 -1,939 12.92% 2,084,232,922
2023-03-31 2023-03-29 15.613 134,205,038 +5,333 12.92% 2,095,334,818
2023-03-30 2023-03-28 15.613 134,199,705 -1,939 12.92% 2,095,251,555
2023-03-24 2023-03-22 15.799 134,201,644 -1,939 12.92% 2,120,192,708
2023-03-23 2023-03-21 15.799 134,203,583 +9,697 12.92% 2,120,223,342
2023-03-22 2023-03-20 15.757 134,193,886 +3,878 12.92% 2,114,534,712
2023-03-21 2023-03-17 15.592 134,190,008 -5,818 12.92% 2,092,332,520
2023-03-17 2023-03-15 16.273 134,195,826 +5,334 12.92% 2,183,759,171
2023-03-15 2023-03-13 15.881 134,190,492 -5,819 12.92% 2,131,087,105
2023-03-13 2023-03-09 16.603 134,196,311 -5,818 12.92% 2,228,051,313
2023-03-09 2023-03-07 16.562 134,202,129 -5,818 12.92% 2,222,612,138
2023-03-03 2023-03-01 17.057 134,207,947 +1,454 12.92% 2,289,140,628
2023-03-02 2023-02-28 16.582 134,206,493 -1,939 12.92% 2,225,452,389
2023-02-24 2023-02-22 16.376 134,208,432 -7,486 12.92% 2,197,804,386
2023-02-21 2023-02-17 17.098 134,215,918 +11,636 12.93% 2,294,812,927
2023-02-17 2023-02-15 18.604 134,204,282 +9,697 12.92% 2,496,672,866
2023-02-16 2023-02-14 18.170 134,194,585 +3,879 12.92% 2,438,370,137
2023-02-15 2023-02-13 17.737 134,190,706 -3,879 12.92% 2,380,179,004
2023-02-08 2023-02-06 17.015 134,194,585 -7,757 12.92% 2,283,377,257
2023-02-06 2023-02-02 17.985 134,202,342 -3,879 12.92% 2,413,600,075
2023-02-03 2023-02-01 17.675 134,206,221 +5,818 12.92% 2,372,150,288
2023-02-02 2023-01-31 17.160 134,200,403 -1,939 12.92% 2,302,851,203
2023-02-01 2023-01-30 16.624 134,202,342 +21,333 12.92% 2,230,919,336
2023-01-27 2023-01-20 17.985 134,181,009 +17,455 12.92% 2,413,216,406
2023-01-19 2023-01-17 17.944 134,163,554 +7,758 12.92% 2,407,368,301
2023-01-17 2023-01-13 17.387 134,155,796 +1,939 12.92% 2,332,521,986
2023-01-16 2023-01-12 18.253 134,153,857 -42,667 12.92% 2,448,697,653
2023-01-13 2023-01-11 16.438 134,196,524 +7,758 12.92% 2,205,912,690
2023-01-12 2023-01-10 16.562 134,188,766 +13,576 12.92% 2,222,390,824
2023-01-11 2023-01-09 16.747 134,175,190 -11,637 12.92% 2,247,071,953
2023-01-10 2023-01-06 16.459 134,186,827 +7,758 12.92% 2,208,520,861
2023-01-09 2023-01-05 16.603 134,179,069 +3,879 12.92% 2,227,765,046
2023-01-06 2023-01-04 16.912 134,175,190 -3,879 12.92% 2,269,210,593
2023-01-03 2022-12-29 16.747 134,179,069 +7,757 12.92% 2,247,136,916
2022-12-29 2022-12-23 17.222 134,171,312 -9,697 12.92% 2,310,653,757
2022-12-23 2022-12-21 16.933 134,181,009 -7,757 12.92% 2,272,076,455
2022-12-21 2022-12-19 16.582 134,188,766 +1,939 12.92% 2,225,158,434
2022-12-20 2022-12-16 16.685 134,186,827 +15,515 12.92% 2,238,964,131
2022-12-19 2022-12-15 16.933 134,171,312 +1,940 12.92% 2,271,912,257
2022-12-16 2022-12-14 17.696 134,169,372 -1,940 12.92% 2,374,266,177
2022-12-15 2022-12-13 17.449 134,171,312 -3,878 12.92% 2,341,093,507
2022-12-14 2022-12-12 17.201 134,175,190 -5,819 12.92% 2,307,953,213
2022-12-13 2022-12-09 16.520 134,181,009 -21,333 12.92% 2,216,727,455
2022-12-07 2022-12-05 15.427 134,202,342 -7,758 12.92% 2,070,381,716
2022-12-05 2022-12-01 14.739 134,210,100 -1,939 12.93% 1,978,188,573
2022-12-02 2022-11-30 14.678 134,212,039 +111,524 12.93% 1,969,905,316
2022-12-01 2022-11-29 14.554 134,100,515 -9,688 12.93% 1,951,658,556
2022-11-28 2022-11-24 13.934 134,110,203 -9,688 12.93% 1,868,744,252
2022-11-25 2022-11-23 13.150 134,119,891 +11,626 12.93% 1,763,668,268
2022-11-22 2022-11-18 14.739 134,108,265 -1,938 12.93% 1,976,687,577
2022-11-21 2022-11-17 14.781 134,110,203 -1,938 12.93% 1,982,253,162
2022-11-18 2022-11-16 14.946 134,112,141 +1,938 12.93% 2,004,430,207
2022-11-16 2022-11-14 14.616 134,110,203 -1,938 12.93% 1,960,105,082
2022-11-15 2022-11-11 14.079 134,112,141 +3,876 12.93% 1,888,151,107
2022-11-14 2022-11-10 14.182 134,108,265 -1,938 12.93% 1,901,938,887
2022-11-10 2022-11-08 14.017 134,110,203 -1,938 12.93% 1,879,818,292
2022-11-08 2022-11-04 14.368 134,112,141 +1,938 12.93% 1,926,910,807
2022-11-03 2022-11-01 13.955 134,110,203 -490,226 12.93% 1,871,512,762
2022-11-01 2022-10-28 13.934 134,600,429 -7,750 12.97% 1,875,575,254
2022-10-26 2022-10-24 10.941 134,608,179 -1,938 12.98% 1,472,758,696
2022-10-13 2022-10-11 9.475 134,610,117 -9,688 12.98% 1,275,482,970
2022-09-30 2022-09-28 10.590 134,619,805 -1,938 12.98% 1,425,642,387
2022-08-23 2022-08-19 12.200 134,621,743 -19,376 12.98% 1,642,430,371
2022-08-16 2022-08-12 11.581 134,641,119 -1,938 12.98% 1,559,282,665
2022-08-01 2022-07-28 12.242 134,643,057 -1,938 12.99% 1,648,249,429
2022-07-28 2022-07-26 12.510 134,644,995 +3,876 12.99% 1,684,407,303
2022-07-22 2022-07-20 12.180 134,641,119 +1,937 12.99% 1,639,887,295
2022-07-21 2022-07-19 12.097 134,639,182 +3,876 12.99% 1,628,745,983
2022-07-14 2022-07-12 12.489 134,635,306 +9,688 12.99% 1,681,506,744
2022-07-13 2022-07-11 12.840 134,625,618 +1,937 12.99% 1,728,631,297
2022-07-12 2022-07-08 13.109 134,623,681 +1,938 12.99% 1,764,734,856
2022-07-11 2022-07-07 12.902 134,621,743 +6,976 12.99% 1,736,918,751
2022-07-08 2022-07-06 13.026 134,614,767 -1,938 12.98% 1,753,502,301
2022-07-06 2022-07-04 13.934 134,616,705 +1,938 12.98% 1,875,802,050
2022-07-04 2022-06-29 14.347 134,614,767 -9,689 12.98% 1,931,353,565
2022-06-30 2022-06-28 15.400 134,624,456 -29,064 12.99% 2,073,228,002
2022-06-27 2022-06-23 13.914 134,653,520 +7,750 12.99% 1,873,535,318
2022-06-20 2022-06-16 14.574 134,645,770 +5,813 12.99% 1,962,373,599
2022-06-16 2022-06-14 14.719 134,639,957 -3,875 12.99% 1,981,745,000
2022-06-15 2022-06-13 14.863 134,643,832 -1,938 12.99% 2,001,258,718
2022-06-13 2022-06-09 15.318 134,645,770 +12,789 12.99% 2,062,437,975
2022-06-10 2022-06-08 15.483 134,632,981 -7,751 12.99% 2,084,476,495
2022-06-09 2022-06-07 14.595 134,640,732 -5,813 12.99% 1,965,079,635
2022-06-07 2022-06-02 14.450 134,646,545 +5,813 12.99% 1,945,707,402
2022-06-06 2022-06-01 14.368 134,640,732 +3,875 12.99% 1,934,505,553
2022-05-30 2022-05-26 14.265 134,636,857 +7,751 12.99% 1,920,552,968
2022-05-27 2022-05-25 14.719 134,629,106 -5,813 12.99% 1,981,585,286
2022-05-24 2022-05-20 14.636 134,634,919 +5,813 12.99% 1,970,553,479
2022-05-18 2022-05-16 14.678 134,629,106 -3,875 12.99% 1,976,026,842
2022-05-17 2022-05-13 14.636 134,632,981 +19,376 12.99% 1,970,525,114
2022-05-16 2022-05-12 14.244 134,613,605 +6,201 12.99% 1,917,442,383
2022-05-12 2022-05-10 14.141 134,607,404 -1,938 12.98% 1,903,460,186
2022-05-11 2022-05-06 14.450 134,609,342 +1,938 12.98% 1,945,169,801
2022-05-03 2022-04-28 14.616 134,607,404 +6,200 12.98% 1,967,371,988
2022-04-29 2022-04-27 14.739 134,601,204 -1,937 12.98% 1,983,953,247
2022-04-27 2022-04-25 13.109 134,603,141 +1,937 12.98% 1,764,465,604
2022-04-20 2022-04-14 14.430 134,601,204 +6,976 12.98% 1,942,273,557
2022-04-14 2022-04-12 14.409 134,594,228 +1,937 12.98% 1,939,394,392
2022-04-12 2022-04-08 14.182 134,592,291 +1,938 12.98% 1,908,803,400
2022-04-11 2022-04-07 14.347 134,590,353 +1,938 12.98% 1,931,003,291
2022-04-06 2022-04-01 15.276 134,588,415 +1,937 12.98% 2,056,002,675
2022-04-04 2022-03-31 15.338 134,586,478 -1,937 12.98% 2,064,308,111
2022-03-31 2022-03-29 14.801 134,588,415 -11,626 12.98% 1,992,099,889
2022-03-28 2022-03-24 14.244 134,600,041 +1,937 12.98% 1,917,249,177
2022-03-25 2022-03-23 14.781 134,598,104 -25,189 12.98% 1,989,464,718
2022-03-24 2022-03-22 14.760 134,623,293 +9,688 12.99% 1,987,057,929
2022-03-21 2022-03-17 14.822 134,613,605 +7,751 12.99% 1,995,251,639
2022-03-10 2022-03-08 13.356 134,605,854 +1,937 12.98% 1,797,846,072
2022-03-08 2022-03-04 14.739 134,603,917 +3,876 12.98% 1,983,993,235
2022-03-07 2022-03-03 14.905 134,600,041 -1,938 12.98% 2,006,165,081
2022-03-04 2022-03-02 14.347 134,601,979 +1,938 12.98% 1,931,170,092
2022-03-03 2022-03-01 14.884 134,600,041 +3,875 12.98% 2,003,386,459
2022-02-23 2022-02-21 15.503 134,596,166 +7,751 12.98% 2,086,685,043
2022-02-21 2022-02-17 15.607 134,588,415 +6,975 12.98% 2,100,456,787
2022-02-18 2022-02-16 15.751 134,581,440 +3,876 12.98% 2,119,795,598
2022-02-11 2022-02-09 16.123 134,577,564 -9,689 12.98% 2,169,741,391
2022-02-10 2022-02-08 15.792 134,587,253 +1,938 12.98% 2,125,443,874
2022-02-08 2022-02-04 15.648 134,585,315 +23,639 12.98% 2,105,965,043
2022-02-07 2022-01-31 15.689 134,561,676 -1,937 12.98% 2,111,150,804
2022-02-04 2022-01-27 16.081 134,563,613 -1,938 12.98% 2,163,960,724
2022-01-27 2022-01-25 16.618 134,565,551 -5,813 12.98% 2,236,217,550
2022-01-26 2022-01-24 16.680 134,571,364 -1,938 12.98% 2,244,648,240
2022-01-25 2022-01-21 15.875 134,573,302 -9,688 12.98% 2,136,335,836
2022-01-24 2022-01-20 15.668 134,582,990 +7,751 12.98% 2,108,706,932
2022-01-21 2022-01-19 15.586 134,575,239 +1,937 12.98% 2,097,473,046
2022-01-17 2022-01-13 15.586 134,573,302 +5,813 12.98% 2,097,442,856
2022-01-14 2022-01-12 16.267 134,567,489 -19,376 12.98% 2,189,024,605
2022-01-12 2022-01-10 16.370 134,586,865 -9,688 12.98% 2,203,231,547
2022-01-10 2022-01-06 15.999 134,596,553 +3,100 12.98% 2,153,376,243
2022-01-07 2022-01-05 16.226 134,593,453 +9,688 12.98% 2,183,889,993
2022-01-03 2021-12-29 16.453 134,583,765 -1,938 12.98% 2,214,293,943
2021-12-30 2021-12-28 16.680 134,585,703 +1,938 12.98% 2,244,887,415
2021-12-29 2021-12-24 16.721 134,583,765 +7,751 12.98% 2,250,411,661
2021-12-21 2021-12-17 17.031 134,576,014 +3,875 12.98% 2,291,953,944
2021-12-20 2021-12-16 16.597 134,572,139 -1,938 12.98% 2,233,548,983
2021-12-13 2021-12-09 16.928 134,574,077 +5,813 12.98% 2,278,030,525
2021-12-10 2021-12-08 16.577 134,568,264 -1,937 12.98% 2,230,706,702
2021-12-09 2021-12-07 16.928 134,570,201 -69,756 12.98% 2,277,964,914
2021-12-06 2021-12-02 15.276 134,639,957 +13,564 12.99% 2,056,790,042
2021-12-03 2021-12-01 15.834 134,626,393 -1,938 12.99% 2,131,620,318
2021-12-02 2021-11-30 16.061 134,628,331 +110,446 12.99% 2,162,222,269
2021-12-01 2021-11-29 17.258 134,517,885 -7,750 12.98% 2,321,510,140
2021-11-30 2021-11-26 17.939 134,525,635 +50,379 12.98% 2,413,287,727
2021-11-29 2021-11-25 18.992 134,475,256 +7,750 12.97% 2,553,962,311
2021-11-26 2021-11-24 18.579 134,467,506 -11,626 12.97% 2,498,297,403
2021-11-23 2021-11-19 18.579 134,479,132 +3,876 12.97% 2,498,513,405
2021-11-22 2021-11-18 18.827 134,475,256 +1,937 12.97% 2,531,753,944
2021-11-19 2021-11-17 18.909 134,473,319 +3,876 12.97% 2,542,821,500
2021-11-17 2021-11-15 18.166 134,469,443 +5,812 12.97% 2,442,814,871
2021-11-16 2021-11-12 18.352 134,463,631 +9,689 12.97% 2,467,691,542
2021-11-15 2021-11-11 18.435 134,453,942 +3,875 12.97% 2,478,616,153
2021-11-12 2021-11-10 18.579 134,450,067 +1,938 12.97% 2,497,973,400
2021-11-04 2021-11-02 18.559 134,448,129 +1,937 12.97% 2,495,161,908
2021-11-03 2021-11-01 18.662 134,446,192 +3,876 12.97% 2,509,003,190
2021-11-02 2021-10-29 19.322 134,442,316 +3,875 12.97% 2,597,742,569
2021-11-01 2021-10-28 18.909 134,438,441 +6,975 12.97% 2,542,161,975
2021-10-28 2021-10-26 19.570 134,431,466 -1,937 12.97% 2,630,834,625
2021-10-22 2021-10-20 19.715 134,433,403 +1,937 12.97% 2,650,298,807
2021-10-20 2021-10-18 18.579 134,431,466 +23,252 12.97% 2,497,627,809
2021-10-19 2021-10-15 19.157 134,408,214 +6,976 12.97% 2,574,886,342
2021-10-12 2021-10-08 19.735 134,401,238 -1,938 12.96% 2,652,439,205
2021-10-07 2021-10-05 19.818 134,403,176 -1,937 12.97% 2,663,575,684
2021-10-05 2021-09-30 20.437 134,405,113 +6,975 12.97% 2,746,852,011
2021-09-30 2021-09-28 20.437 134,398,138 -7,751 12.96% 2,746,709,462
2021-09-28 2021-09-24 20.902 134,405,889 -9,688 12.97% 2,809,296,685
2021-09-27 2021-09-23 20.334 134,415,577 +5,813 12.97% 2,733,191,795
2021-09-24 2021-09-21 20.478 134,409,764 -3,875 12.97% 2,752,496,452
2021-09-23 2021-09-20 20.127 134,413,639 -15,501 12.97% 2,705,404,647
2021-09-21 2021-09-17 20.396 134,429,140 -5,813 12.97% 2,741,792,865
2021-09-20 2021-09-16 20.355 134,434,953 +7,750 12.97% 2,736,360,998
2021-09-17 2021-09-15 20.437 134,427,203 +15,502 12.97% 2,747,303,466
2021-09-15 2021-09-13 20.478 134,411,701 -5,813 12.97% 2,752,536,118
2021-09-13 2021-09-09 20.695 134,417,514 +3,875 12.97% 2,781,791,126
2021-09-10 2021-09-08 20.902 134,413,639 -3,875 12.97% 2,809,458,672
2021-09-09 2021-09-07 21.160 134,417,514 -3,876 12.97% 2,844,225,341
2021-09-08 2021-09-06 21.056 134,421,390 -1,937 12.97% 2,830,432,686
2021-09-07 2021-09-03 20.798 134,423,327 +3,875 12.97% 2,795,786,297
2021-09-06 2021-09-02 21.160 134,419,452 +7,751 12.97% 2,844,266,348
2021-09-03 2021-09-01 21.211 134,411,701 +1,937 12.97% 2,851,039,175
2021-09-02 2021-08-31 20.747 134,409,764 -1,937 12.97% 2,788,567,474
2021-09-01 2021-08-30 20.695 134,411,701 +10,172 12.97% 2,781,670,825
2021-08-31 2021-08-27 19.756 134,401,529 +1,938 12.96% 2,655,219,472
2021-08-30 2021-08-26 20.473 134,399,591 +1,938 12.97% 2,751,506,946
2021-08-27 2021-08-25 20.473 134,397,653 +1,998,460 12.96% 2,751,467,270
2021-08-25 2021-08-23 19.823 132,399,193 +17,180 12.96% 2,624,548,345
2021-08-24 2021-08-20 20.012 132,382,013 -5,727 12.96% 2,649,173,822
2021-08-23 2021-08-19 20.452 132,387,740 +17,180 12.96% 2,707,545,033
2021-08-19 2021-08-17 20.703 132,370,560 -3,817 12.96% 2,740,478,842
2021-08-18 2021-08-16 21.269 132,374,377 +7,635 12.96% 2,815,451,653
2021-08-17 2021-08-13 21.216 132,366,742 +5,727 12.96% 2,808,355,055
2021-08-13 2021-08-11 20.892 132,361,015 +9,544 12.96% 2,765,243,307
2021-08-12 2021-08-10 20.221 132,351,471 +5,727 12.96% 2,676,296,268
2021-08-11 2021-08-09 20.200 132,345,744 +11,453 12.96% 2,673,407,218
2021-08-10 2021-08-06 22.474 132,334,291 +7,636 12.98% 2,974,046,800
2021-08-09 2021-08-05 21.897 132,326,655 +12,599 12.98% 2,897,621,981
2021-08-06 2021-08-04 22.474 132,314,056 -1,909 12.99% 2,973,592,044
2021-08-04 2021-08-02 22.840 132,315,965 +3,818 12.99% 3,022,155,796
2021-08-03 2021-07-30 22.840 132,312,147 +7,635 12.99% 3,022,068,592
2021-08-02 2021-07-29 23.521 132,304,512 +1,909 12.99% 3,111,996,555
2021-07-30 2021-07-28 23.574 132,302,603 +1,909 12.99% 3,118,882,502
2021-07-29 2021-07-27 22.998 132,300,694 +1,909 12.99% 3,042,599,250
2021-07-28 2021-07-26 23.679 132,298,785 +3,818 12.99% 3,132,653,797
2021-07-27 2021-07-23 24.517 132,294,967 -5,727 12.99% 3,243,450,592
2021-07-26 2021-07-22 25.145 132,300,694 +7,636 12.99% 3,326,760,000
2021-07-23 2021-07-21 25.303 132,293,058 +3,817 12.99% 3,347,359,039
2021-07-21 2021-07-19 25.460 132,289,241 +1,909 12.98% 3,368,052,909
2021-07-20 2021-07-16 25.931 132,287,332 +45,814 12.98% 3,430,374,757
2021-07-19 2021-07-15 27.084 132,241,518 +7,635 12.98% 3,581,595,042
2021-07-16 2021-07-14 26.717 132,233,883 +3,818 12.98% 3,532,897,508
2021-07-14 2021-07-12 27.450 132,230,065 -1,909 12.98% 3,629,774,202
2021-07-13 2021-07-09 27.712 132,231,974 +11,454 12.98% 3,664,462,355
2021-07-12 2021-07-08 27.870 132,220,520 +38,177 12.98% 3,684,924,588
2021-07-09 2021-07-07 28.079 132,182,343 +24,816 12.97% 3,711,558,813
2021-07-08 2021-07-06 27.136 132,157,527 +15,271 12.97% 3,586,243,502
2021-07-07 2021-07-05 27.189 132,142,256 +40,087 12.97% 3,592,751,556
2021-07-06 2021-07-02 30.803 132,102,169 +45,813 12.97% 4,069,165,800
2021-07-05 2021-06-30 30.227 132,056,356 +1,909 12.96% 3,991,657,164
2021-07-02 2021-06-29 29.441 132,054,447 +1,909 12.96% 3,887,831,711
2021-06-28 2021-06-24 28.970 132,052,538 +7,636 12.96% 3,825,515,758
2021-06-25 2021-06-23 29.179 132,044,902 +19,098,488 12.96% 3,852,963,945
2021-06-24 2021-06-22 29.179 112,946,414 +1,909 11.09% 3,295,685,440
2021-06-22 2021-06-18 29.598 112,944,505 +1,908 11.09% 3,342,963,736
2021-06-18 2021-06-16 30.594 112,942,597 +5,727 11.09% 3,455,323,613
2021-06-11 2021-06-09 31.641 112,936,870 -13,362 11.09% 3,573,475,404
2021-06-08 2021-06-04 30.960 112,950,232 +38,178 11.09% 3,496,976,545
2021-06-07 2021-06-03 31.799 112,912,054 -9,545 11.08% 3,590,435,342
2021-06-03 2021-06-01 31.746 112,921,599 +23,859,271 11.08% 3,584,823,309
2021-05-31 2021-05-27 31.746 89,062,328 -13,363 8.74% 2,827,383,885
2021-05-25 2021-05-21 31.432 89,075,691 +26,726,430 8.74% 2,799,810,009
2021-05-17 2021-05-13 31.379 62,349,261 -3,818 6.12% 1,956,483,745
2021-05-10 2021-05-06 30.646 62,353,079 +3,818 6.12% 1,910,873,252
2021-05-07 2021-05-05 31.117 62,349,261 +24,815,626 6.12% 1,940,152,495
2021-05-06 2021-05-04 31.327 37,533,635 -94,488,360 3.68% 1,175,817,505
2021-05-05 2021-05-03 30.908 132,021,995 +94,508,270 12.96% 4,080,528,487
2021-05-04 2021-04-30 31.484 37,513,725 +9,544 3.68% 1,181,089,405
2021-04-29 2021-04-27 32.165 37,504,181 -15,271 3.68% 1,206,330,111
2021-04-26 2021-04-22 31.537 37,519,452 -5,726 3.68% 1,183,235,222
2021-04-23 2021-04-21 31.275 37,525,178 +9,544 3.68% 1,173,586,766
2021-04-13 2021-04-09 30.436 37,515,634 +7,636 3.68% 1,141,843,368
2021-04-09 2021-04-07 30.698 37,507,998 +3,817 3.68% 1,151,435,490
2021-04-08 2021-04-01 31.222 37,504,181 +11,454 3.68% 1,170,965,385
2021-04-07 2021-03-31 31.327 37,492,727 +1,909 3.68% 1,174,535,979
2021-03-30 2021-03-26 32.427 37,490,818 +5,726 3.68% 1,215,720,322
2021-03-26 2021-03-24 31.484 37,485,092 +3,818 3.68% 1,180,187,918
2021-03-25 2021-03-23 32.427 37,481,274 +1,909 3.68% 1,215,410,838
2021-03-24 2021-03-22 32.270 37,479,365 +3,818 3.68% 1,209,458,713
2021-03-23 2021-03-19 32.480 37,475,547 -1,909 3.68% 1,217,188,334
2021-03-22 2021-03-18 32.899 37,477,456 +3,818 3.68% 1,232,956,794
2021-03-10 2021-03-08 32.794 37,473,638 +1,909 3.69% 1,228,904,973
2021-03-09 2021-03-05 33.632 37,471,729 -1,909 3.69% 1,260,250,481
2021-03-08 2021-03-04 33.684 37,473,638 +5,726 3.69% 1,262,277,792
2021-03-04 2021-03-02 34.732 37,467,912 +3,818 3.69% 1,301,341,055
2021-02-26 2021-02-24 35.623 37,464,094 +1,909 3.69% 1,334,572,767
2021-02-25 2021-02-23 36.251 37,462,185 +1,909 3.68% 1,358,054,847
2021-02-24 2021-02-22 36.461 37,460,276 -3,818 3.68% 1,365,835,271
2021-02-19 2021-02-17 37.718 37,464,094 -13,362 3.69% 1,413,077,047
2021-02-18 2021-02-16 35.570 37,477,456 -1,909 3.69% 1,333,085,451
2021-02-16 2021-02-09 34.785 37,479,365 +1,909 3.69% 1,303,702,249
2021-02-10 2021-02-08 34.680 37,477,456 -1,909 3.69% 1,299,709,232
2021-02-05 2021-02-03 35.466 37,479,365 -7,636 3.69% 1,329,226,540
2021-02-03 2021-02-01 35.937 37,487,001 -9,544 3.69% 1,347,171,619
2021-02-01 2021-01-28 37.613 37,496,545 -36,269 3.69% 1,410,372,426
2021-01-28 2021-01-26 32.165 37,532,814 +19,089 3.69% 1,207,251,098
2021-01-26 2021-01-22 32.584 37,513,725 +19,089 3.69% 1,222,358,752
2021-01-21 2021-01-19 33.003 37,494,636 -1,909 3.69% 1,237,450,406
2021-01-18 2021-01-14 33.213 37,496,545 -1,909 3.69% 1,245,370,638
2021-01-13 2021-01-11 33.161 37,498,454 -1,909 3.69% 1,243,469,634
2021-01-11 2021-01-07 34.313 37,500,363 -1,909 3.69% 1,286,752,092
2021-01-08 2021-01-06 33.580 37,502,272 +5,727 3.69% 1,259,313,097
2021-01-07 2021-01-05 33.684 37,496,545 -5,727 3.69% 1,263,049,401
2021-01-06 2021-01-04 32.951 37,502,272 -1,909 3.69% 1,235,737,813
2021-01-05 2020-12-31 31.641 37,504,181 -1,908 3.69% 1,186,683,041
2020-12-30 2020-12-28 31.379 37,506,089 -1,909 3.69% 1,176,919,378
2020-12-29 2020-12-24 31.851 37,507,998 +7,635 3.69% 1,194,663,444
2020-12-23 2020-12-21 32.741 37,500,363 +1,909 3.69% 1,227,816,882
2020-12-18 2020-12-16 32.741 37,498,454 -1,909 3.69% 1,227,754,378
2020-12-14 2020-12-10 32.270 37,500,363 +3,818 3.69% 1,210,136,318
2020-12-11 2020-12-09 32.270 37,496,545 +28,633 3.69% 1,210,013,112
2020-12-08 2020-12-04 33.475 37,467,912 +1,909 3.69% 1,254,233,687
2020-12-03 2020-12-01 33.934 37,466,003 +35,168 3.69% 1,271,388,323
2020-12-02 2020-11-30 33.462 37,430,835 -1,907 3.69% 1,252,526,053
2020-11-30 2020-11-26 33.043 37,432,742 +1,907 3.69% 1,236,883,410
2020-11-27 2020-11-25 32.885 37,430,835 +1,906 3.69% 1,230,930,777
2020-11-25 2020-11-23 33.305 37,428,929 +5,720 3.69% 1,246,572,953
2020-11-24 2020-11-20 34.721 37,423,209 +3,813 3.69% 1,299,378,237
2020-11-23 2020-11-19 31.417 37,419,396 +47,666 3.69% 1,175,601,603
2020-11-19 2020-11-17 33.462 37,371,730 +1,906 3.68% 1,250,548,258
2020-11-17 2020-11-13 34.039 37,369,824 -5,719 3.68% 1,272,044,555
2020-11-16 2020-11-12 33.567 37,375,543 +5,719 3.68% 1,254,596,464
2020-11-12 2020-11-10 33.462 37,369,824 +1,907 3.68% 1,250,484,478
2020-11-11 2020-11-09 35.403 37,367,917 -3,813 3.68% 1,322,937,224
2020-11-10 2020-11-06 34.092 37,371,730 -3,813 3.68% 1,274,069,541
2020-11-09 2020-11-05 34.406 37,375,543 -1,907 3.68% 1,285,961,375
2020-11-02 2020-10-29 33.253 37,377,450 -5,720 3.68% 1,242,898,035
2020-10-28 2020-10-23 34.564 37,383,170 -1,907 3.68% 1,292,105,915
2020-10-19 2020-10-15 34.197 37,385,077 -1,906 3.68% 1,278,446,179
2020-10-15 2020-10-12 33.620 37,386,983 -5,720 3.68% 1,256,941,381
2020-10-14 2020-10-09 33.200 37,392,703 -5,720 3.68% 1,241,444,030
2020-10-09 2020-10-07 31.574 37,398,423 -1,907 3.68% 1,180,827,218
2020-10-06 2020-09-30 31.522 37,400,330 +3,814 3.68% 1,178,925,823
2020-09-23 2020-09-21 31.155 37,396,516 -3,814 3.69% 1,165,075,750
2020-09-21 2020-09-17 31.784 37,400,330 -5,719 3.69% 1,188,733,858
2020-09-18 2020-09-16 31.941 37,406,049 -20,973 3.69% 1,194,801,352
2020-09-16 2020-09-14 29.791 37,427,022 -1,907 3.69% 1,114,987,972
2020-09-15 2020-09-11 29.371 37,428,929 -11,439 3.69% 1,099,339,927
2020-09-11 2020-09-09 28.218 37,440,368 -9,534 3.69% 1,056,474,353
2020-09-10 2020-09-08 27.745 37,449,902 +1,907 3.69% 1,039,065,516
2020-09-09 2020-09-07 28.690 37,447,995 -9,533 3.69% 1,074,366,531
2020-09-04 2020-09-02 29.529 37,457,528 +5,720 3.69% 1,106,073,741
2020-09-02 2020-08-31 28.952 37,451,808 -3,813 3.69% 1,084,297,459
2020-09-01 2020-08-28 28.532 37,455,621 +1,906 3.69% 1,068,691,797
2020-08-25 2020-08-21 29.410 37,453,715 -1,906 3.69% 1,101,519,096
2020-08-24 2020-08-20 29.516 37,455,621 +385,216 3.69% 1,105,544,792
2020-08-21 2020-08-19 29.728 37,070,405 +1,887 3.69% 1,102,032,336
2020-08-19 2020-08-17 29.675 37,068,518 +1,888 3.69% 1,100,011,932
2020-08-18 2020-08-14 29.940 37,066,630 +5,661 3.69% 1,109,776,941
2020-08-17 2020-08-13 29.940 37,060,969 +3,774 3.69% 1,109,607,450
2020-08-14 2020-08-12 30.099 37,057,195 +3,774 3.69% 1,115,385,577
2020-08-12 2020-08-10 30.311 37,053,421 -26,419 3.69% 1,123,126,012
2020-08-10 2020-08-06 31.212 37,079,840 +3,774 3.69% 1,157,330,217
2020-08-06 2020-08-04 31.053 37,076,066 -24,532 3.69% 1,151,318,302
2020-08-04 2020-07-31 31.212 37,100,598 +35,855 3.69% 1,157,978,112
2020-08-03 2020-07-30 32.166 37,064,743 -9,436 3.69% 1,192,212,937
2020-07-30 2020-07-28 32.484 37,074,179 -5,661 3.69% 1,204,304,094
2020-07-28 2020-07-24 31.848 37,079,840 +24,532 3.69% 1,180,909,100
2020-07-27 2020-07-23 32.431 37,055,308 -1,887 3.69% 1,201,727,489
2020-07-24 2020-07-22 32.431 37,057,195 -3,774 3.69% 1,201,788,685
2020-07-14 2020-07-10 31.583 37,060,969 -1,887 3.69% 1,170,488,567
2020-07-13 2020-07-09 32.325 37,062,856 -1,887 3.69% 1,198,044,261
2020-07-10 2020-07-08 32.272 37,064,743 -11,323 3.69% 1,196,141,151
2020-07-09 2020-07-07 31.424 37,076,066 +1,887 3.69% 1,165,071,251
2020-07-08 2020-07-06 31.265 37,074,179 -1,887 3.69% 1,159,118,133
2020-07-06 2020-07-02 31.265 37,076,066 +7,548 3.69% 1,159,177,130
2020-07-03 2020-06-30 31.424 37,068,518 +3,775 3.69% 1,164,834,064
2020-06-29 2020-06-24 31.689 37,064,743 +5,661 3.69% 1,174,535,974
2020-06-26 2020-06-23 33.649 37,059,082 +15,097 3.69% 1,247,017,443
2020-06-24 2020-06-22 32.007 37,043,985 -28,307 3.69% 1,185,656,221
2020-06-23 2020-06-19 31.318 37,072,292 +30,194 3.69% 1,161,023,644
2020-06-22 2020-06-18 31.848 37,042,098 -13,210 3.69% 1,179,707,103
2020-06-19 2020-06-17 31.424 37,055,308 +7,549 3.69% 1,164,418,956
2020-06-18 2020-06-16 31.212 37,047,759 -11,323 3.69% 1,156,328,909
2020-06-16 2020-06-12 30.682 37,059,082 +18,871 3.69% 1,137,044,251
2020-06-10 2020-06-08 31.159 37,040,211 +1,887 3.69% 1,154,130,515
2020-06-09 2020-06-05 31.106 37,038,324 +1,887 3.69% 1,152,109,012
2020-06-05 2020-06-03 31.901 37,036,437 +1,887 3.69% 1,181,489,420
2020-06-04 2020-06-02 30.788 37,034,550 +11,323 3.69% 1,140,216,576
2020-06-03 2020-06-01 31.053 37,023,227 +1,887 3.69% 1,149,677,499
2020-06-02 2020-05-29 30.417 37,021,340 +9,436 3.69% 1,126,077,219
2020-06-01 2020-05-28 32.113 37,011,904 -301,937 3.69% 1,188,552,027
2020-05-29 2020-05-27 34.444 37,313,841 -375,534 3.72% 1,285,249,546
2020-05-28 2020-05-26 36.193 37,689,375 -235,888 3.75% 1,364,092,387
2020-05-27 2020-05-25 38.419 37,925,263 +5,661 3.78% 1,457,037,581
2020-05-26 2020-05-22 38.472 37,919,602 -1,887 3.78% 1,458,829,500
2020-05-25 2020-05-21 36.670 37,921,489 -1,887 3.78% 1,390,578,858
2020-05-22 2020-05-20 36.034 37,923,376 -1,887 3.78% 1,366,532,770
2020-05-21 2020-05-19 37.359 37,925,263 -7,548 3.78% 1,416,843,441
2020-05-19 2020-05-15 34.285 37,932,811 +1,887 3.78% 1,300,539,220
2020-05-18 2020-05-14 33.808 37,930,924 -13,210 3.78% 1,282,384,461
2020-05-15 2020-05-13 31.689 37,944,134 -1,887 3.78% 1,202,402,790
2020-05-14 2020-05-12 31.053 37,946,021 -5,661 3.78% 1,178,332,903
2020-05-07 2020-05-05 30.629 37,951,682 -1,887 3.78% 1,162,419,837
2020-05-04 2020-04-28 29.516 37,953,569 -28,307 3.78% 1,120,242,287
2020-04-28 2020-04-24 28.933 37,981,876 -3,774 3.78% 1,098,938,023
2020-04-27 2020-04-23 29.304 37,985,650 -5,661 3.78% 1,113,137,566
2020-04-24 2020-04-22 29.198 37,991,311 -1,888 3.79% 1,109,277,043
2020-04-23 2020-04-21 28.933 37,993,199 +9,436 3.79% 1,099,265,634
2020-04-22 2020-04-20 29.039 37,983,763 -1,887 3.78% 1,103,018,234
2020-04-21 2020-04-17 28.191 37,985,650 +1,887 3.78% 1,070,866,519
2020-04-20 2020-04-16 28.721 37,983,763 +1,887 3.78% 1,090,941,392
2020-04-17 2020-04-15 29.145 37,981,876 -1,887 3.78% 1,106,988,851
2020-04-16 2020-04-14 30.046 37,983,763 -1,887 3.78% 1,141,261,567
2020-04-15 2020-04-09 28.880 37,985,650 -1,887 3.78% 1,097,034,310
2020-04-14 2020-04-08 27.396 37,987,537 +1,887 3.78% 1,040,724,612
2020-04-09 2020-04-07 26.920 37,985,650 +3,774 3.78% 1,022,556,752
2020-04-08 2020-04-06 25.860 37,981,876 +1,887 3.78% 982,201,017
2020-04-07 2020-04-03 25.542 37,979,989 +13,210 3.78% 970,076,578
2020-04-03 2020-04-01 25.595 37,966,779 -3,774 3.78% 971,751,078
2020-04-02 2020-03-31 24.906 37,970,553 +1,887 3.78% 945,690,282
2020-04-01 2020-03-30 24.588 37,968,666 +3,774 3.78% 933,571,242
2020-03-30 2020-03-26 28.933 37,964,892 -1,887 3.78% 1,098,446,621
2020-03-27 2020-03-25 27.979 37,966,779 +5,661 3.78% 1,062,286,892
2020-03-26 2020-03-24 26.973 37,961,118 -1,887 3.78% 1,023,907,968
2020-03-25 2020-03-23 26.231 37,963,005 +3,774 3.78% 995,794,967
2020-03-24 2020-03-20 28.668 37,959,231 -30,193 3.78% 1,088,225,295
2020-03-23 2020-03-19 28.562 37,989,424 +18,871 3.78% 1,085,064,662
2020-03-20 2020-03-18 29.463 37,970,553 -3,775 3.78% 1,118,731,482
2020-03-19 2020-03-17 29.781 37,974,328 -5,661 3.78% 1,130,916,548
2020-03-18 2020-03-16 29.728 37,979,989 +15,097 3.78% 1,129,072,531
2020-03-17 2020-03-13 30.841 37,964,892 -26,419 3.78% 1,170,871,673
2020-03-16 2020-03-12 29.304 37,991,311 +9,435 3.79% 1,113,303,457
2020-03-13 2020-03-11 30.205 37,981,876 -9,435 3.78% 1,147,242,991
2020-03-11 2020-03-09 29.728 37,991,311 +11,322 3.79% 1,129,409,113
2020-03-09 2020-03-05 31.424 37,979,989 -13,210 3.78% 1,193,475,956
2020-03-06 2020-03-04 30.417 37,993,199 -1,887 3.79% 1,155,638,231
2020-03-05 2020-03-03 29.622 37,995,086 +1,887 3.79% 1,125,494,522
2020-03-04 2020-03-02 29.728 37,993,199 +1,888 3.79% 1,129,465,239
2020-03-03 2020-02-28 29.622 37,991,311 +1,887 3.79% 1,125,382,699
2020-02-28 2020-02-26 29.781 37,989,424 +7,548 3.78% 1,131,366,123
2020-02-27 2020-02-25 30.629 37,981,876 +15,097 3.78% 1,163,344,647
2020-02-26 2020-02-24 30.735 37,966,779 -1,887 3.78% 1,166,906,056
2020-02-24 2020-02-20 32.855 37,968,666 +3,774 3.78% 1,247,444,332
2020-02-20 2020-02-18 34.338 37,964,892 -3,774 3.78% 1,303,650,935
2020-02-19 2020-02-17 34.603 37,968,666 +1,887 3.78% 1,313,840,563
2020-02-12 2020-02-10 31.371 37,966,779 -3,774 3.78% 1,191,048,940
2020-02-06 2020-02-04 31.053 37,970,553 -1,887 3.78% 1,179,094,692
2020-02-05 2020-02-03 30.629 37,972,440 -1,888 3.78% 1,163,055,633
2020-01-31 2020-01-29 30.894 37,974,328 -1,887 3.78% 1,173,174,995
2020-01-30 2020-01-24 30.205 37,976,215 -1,887 3.78% 1,147,072,001
2020-01-22 2020-01-20 31.583 37,978,102 -24,532 3.78% 1,199,454,180
2020-01-21 2020-01-17 29.940 38,002,634 +3,774 3.79% 1,137,800,952
2020-01-20 2020-01-16 31.000 37,998,860 -18,871 3.79% 1,177,960,098
2020-01-14 2020-01-10 29.357 38,017,731 -1,887 3.79% 1,116,092,280
2020-01-10 2020-01-08 27.555 38,019,618 +1,887 3.79% 1,047,647,639
2020-01-08 2020-01-06 28.668 38,017,731 +5,661 3.79% 1,089,902,389
2020-01-07 2020-01-03 29.516 38,012,070 -49,064 3.79% 1,121,969,010
2020-01-03 2019-12-31 29.940 38,061,134 +1,887 3.79% 1,139,552,445
2020-01-02 2019-12-27 29.675 38,059,247 +5,661 3.79% 1,129,411,913
2019-12-23 2019-12-19 30.417 38,053,586 +47,178 3.79% 1,157,475,021
2019-12-20 2019-12-18 30.417 38,006,408 +5,661 3.79% 1,156,040,009
2019-12-16 2019-12-12 31.106 38,000,747 -1,887 3.79% 1,182,046,009
2019-12-12 2019-12-10 29.728 38,002,634 +1,887 3.79% 1,129,745,724
2019-12-11 2019-12-09 30.152 38,000,747 +9,436 3.79% 1,145,799,283
2019-12-10 2019-12-06 29.834 37,991,311 -3,775 3.79% 1,133,435,527
2019-12-09 2019-12-05 29.940 37,995,086 +7,549 3.79% 1,137,574,964
2019-12-06 2019-12-04 29.980 37,987,537 +3,774 3.78% 1,138,880,893
2019-12-05 2019-12-03 30.670 37,983,763 +51,093 3.78% 1,164,969,483
2019-12-04 2019-12-02 31.254 37,932,670 +1,885 3.78% 1,185,543,327
2019-12-03 2019-11-29 31.944 37,930,785 +8,480 3.78% 1,211,649,605
2019-12-02 2019-11-28 31.838 37,922,305 -1,884 3.78% 1,207,354,208
2019-11-29 2019-11-27 32.634 37,924,189 -3,769 3.78% 1,237,599,545
2019-11-26 2019-11-22 29.662 37,927,958 +7,538 3.78% 1,125,019,350
2019-11-25 2019-11-21 31.838 37,920,420 +7,538 3.78% 1,207,294,194
2019-11-22 2019-11-20 34.491 37,912,882 -13,192 3.78% 1,307,642,053
2019-11-21 2019-11-19 34.597 37,926,074 -133,804 3.78% 1,312,121,968
2019-11-20 2019-11-18 34.278 38,059,878 -103,651 3.80% 1,304,633,821
2019-11-19 2019-11-15 33.748 38,163,529 -113,074 3.81% 1,287,936,247
2019-11-18 2019-11-14 34.278 38,276,603 -22,615 3.82% 1,312,062,819
2019-11-15 2019-11-13 34.438 38,299,218 -122,497 3.82% 1,318,934,797
2019-11-14 2019-11-12 34.809 38,421,715 -47,114 3.83% 1,337,424,604
2019-11-13 2019-11-11 35.340 38,468,829 -116,843 3.84% 1,359,477,169
2019-11-12 2019-11-08 35.764 38,585,672 +3,769 3.85% 1,379,986,023
2019-11-08 2019-11-06 35.446 38,581,903 -54,652 3.85% 1,367,567,685
2019-11-07 2019-11-05 35.764 38,636,555 -48,999 3.85% 1,381,805,813
2019-11-06 2019-11-04 35.446 38,685,554 -81,036 3.86% 1,371,241,681
2019-11-05 2019-11-01 35.287 38,766,590 -391,990 3.87% 1,367,942,899
2019-11-04 2019-10-31 33.854 39,158,580 -256,301 3.91% 1,325,672,772
2019-11-01 2019-10-30 33.111 39,414,881 -18,845 3.93% 1,305,069,176
2019-10-31 2019-10-29 33.376 39,433,726 -82,921 3.93% 1,316,155,439
2019-10-30 2019-10-28 33.483 39,516,647 -47,114 3.94% 1,323,116,757
2019-10-29 2019-10-25 33.270 39,563,761 +1,884 3.95% 1,316,296,824
2019-10-25 2019-10-23 34.172 39,561,877 -448,527 3.95% 1,351,921,512
2019-10-24 2019-10-22 33.111 40,010,404 -26,383 3.99% 1,324,787,584
2019-10-23 2019-10-21 33.323 40,036,787 -131,920 3.99% 1,334,158,981
2019-10-21 2019-10-17 34.332 40,168,707 -499,410 4.01% 1,379,052,678
2019-10-18 2019-10-16 33.960 40,668,117 -54,652 4.06% 1,381,092,482
2019-10-17 2019-10-15 33.801 40,722,769 -45,230 4.06% 1,376,465,897
2019-10-16 2019-10-14 34.385 40,767,999 -56,537 4.07% 1,401,790,539
2019-10-15 2019-10-11 35.181 40,824,536 -267,608 4.07% 1,436,228,395
2019-10-14 2019-10-10 34.544 41,092,144 -5,654 4.10% 1,419,477,500
2019-10-10 2019-10-08 34.756 41,097,798 +1,885 4.10% 1,428,395,838
2019-10-09 2019-10-04 34.119 41,095,913 -1,885 4.10% 1,402,162,439
2019-10-08 2019-10-03 33.960 41,097,798 +32,038 4.10% 1,395,684,483
2019-10-02 2019-09-27 33.536 41,065,760 -1,885 4.10% 1,377,164,014
2019-09-30 2019-09-26 33.642 41,067,645 +7,538 4.10% 1,381,585,543
2019-09-27 2019-09-25 34.385 41,060,107 +5,654 4.10% 1,411,834,550
2019-09-26 2019-09-24 35.764 41,054,453 +1,885 4.10% 1,468,280,021
2019-09-25 2019-09-23 35.074 41,052,568 +13,192 4.10% 1,439,893,965
2019-09-24 2019-09-20 36.083 41,039,376 +26,384 4.09% 1,480,806,746
2019-09-23 2019-09-19 37.674 41,012,992 +3,191,512 4.09% 1,545,142,453
2019-09-13 2019-09-11 40.009 37,821,480 -1,885 3.77% 1,513,207,859
2019-09-09 2019-09-05 40.469 37,823,365 +379,733 3.77% 1,530,657,518
2019-09-06 2019-09-04 40.522 37,443,632 -9,329 3.77% 1,517,297,274
2019-08-28 2019-08-26 39.236 37,452,961 +29,851 3.78% 1,469,495,137
2019-08-27 2019-08-23 39.504 37,423,110 +3,731 3.77% 1,478,353,445
2019-08-22 2019-08-20 40.737 37,419,379 -1,866 3.77% 1,524,337,317
2019-08-21 2019-08-19 40.469 37,421,245 -1,865 3.77% 1,514,384,297
2019-08-20 2019-08-16 39.825 37,423,110 -1,866 3.77% 1,490,388,887
2019-08-19 2019-08-15 38.968 37,424,976 -1,866 3.77% 1,458,367,089
2019-08-16 2019-08-14 38.378 37,426,842 +1,866 3.77% 1,436,372,626
2019-08-14 2019-08-12 39.129 37,424,976 -22,388 3.77% 1,464,385,110
2019-08-13 2019-08-09 39.397 37,447,364 +3,732 3.78% 1,475,297,155
2019-08-12 2019-08-08 39.665 37,443,632 -7,463 3.77% 1,485,185,162
2019-08-09 2019-08-07 38.485 37,451,095 +3,731 3.78% 1,441,318,225
2019-08-08 2019-08-06 37.413 37,447,364 +18,657 3.78% 1,401,030,496
2019-08-07 2019-08-05 36.341 37,428,707 +16,791 3.77% 1,360,208,335
2019-08-05 2019-08-01 39.182 37,411,916 +3,731 3.77% 1,465,879,398
2019-07-31 2019-07-29 40.522 37,408,185 +5,597 3.77% 1,515,860,884
2019-07-29 2019-07-25 42.452 37,402,588 -7,463 3.77% 1,587,807,133
2019-07-25 2019-07-23 41.380 37,410,051 +3,731 3.78% 1,548,019,811
2019-07-23 2019-07-19 41.058 37,406,320 -9,328 3.77% 1,535,835,381
2019-07-18 2019-07-16 40.469 37,415,648 +1,866 3.78% 1,514,157,794
2019-07-16 2019-07-12 41.165 37,413,782 -3,731 3.78% 1,540,152,571
2019-07-15 2019-07-11 39.718 37,417,513 -1,866 3.78% 1,486,154,770
2019-07-12 2019-07-10 39.825 37,419,379 -1,866 3.78% 1,490,240,298
2019-07-10 2019-07-08 39.504 37,421,245 +28,918 3.78% 1,478,279,770
2019-07-08 2019-07-04 39.504 37,392,327 +5,597 3.77% 1,477,137,401
2019-07-05 2019-07-03 39.718 37,386,730 -22,388 3.77% 1,484,932,126
2019-07-03 2019-06-28 40.254 37,409,118 +3,731 3.78% 1,505,872,906
2019-07-02 2019-06-27 39.450 37,405,387 +11,194 3.77% 1,475,648,363
2019-06-28 2019-06-26 38.914 37,394,193 -3,731 3.77% 1,455,163,188
2019-06-27 2019-06-25 38.861 37,397,924 +13,059 3.77% 1,453,303,819
2019-06-26 2019-06-24 39.450 37,384,865 +20,522 3.77% 1,474,838,767
2019-06-25 2019-06-21 41.541 37,364,343 +22,388 3.77% 1,552,136,695
2019-06-24 2019-06-20 45.614 37,341,955 +1,866 3.77% 1,703,325,017
2019-06-21 2019-06-19 47.973 37,340,089 +3,731 3.77% 1,791,304,008
2019-06-20 2019-06-18 47.651 37,336,358 +1,866 3.77% 1,779,117,480
2019-06-18 2019-06-14 49.795 37,334,492 -82,089 3.77% 1,859,074,843
2019-06-17 2019-06-13 50.546 37,416,581 -9,328 3.78% 1,891,240,271
2019-06-14 2019-06-12 48.884 37,425,909 +9,328 3.78% 1,829,523,993
2019-06-12 2019-06-10 47.544 37,416,581 +1,866 3.78% 1,778,929,078
2019-06-10 2019-06-05 45.239 37,414,715 +1,866 3.78% 1,692,605,710
2019-06-04 2019-05-31 45.078 37,412,849 -11,194 3.78% 1,686,505,223
2019-05-31 2019-05-29 45.025 37,424,043 -7,463 3.78% 1,685,003,872
2019-05-30 2019-05-28 44.435 37,431,506 -1,865 3.78% 1,663,269,964
2019-05-27 2019-05-23 41.487 37,433,371 -13,060 3.78% 1,552,997,701
2019-05-24 2019-05-22 41.862 37,446,431 +13,060 3.78% 1,567,589,620
2019-05-22 2019-05-20 42.184 37,433,371 -1,866 3.78% 1,579,081,642
2019-05-20 2019-05-16 43.792 37,435,237 -7,463 3.78% 1,639,357,067
2019-05-17 2019-05-15 43.149 37,442,700 -9,328 3.78% 1,615,600,401
2019-05-15 2019-05-10 42.077 37,452,028 -1,866 3.78% 1,575,853,751
2019-05-14 2019-05-09 40.844 37,453,894 +3,732 3.78% 1,529,758,454
2019-05-10 2019-05-08 41.219 37,450,162 +3,731 3.78% 1,543,657,524
2019-05-03 2019-04-30 42.345 37,446,431 -27,985 3.78% 1,585,654,033
2019-04-24 2019-04-18 42.130 37,474,416 -5,597 3.78% 1,578,804,419
2019-04-11 2019-04-09 42.398 37,480,013 -7,462 3.78% 1,589,085,007
2019-04-10 2019-04-08 41.862 37,487,475 +18,656 3.79% 1,569,307,812
2019-04-08 2019-04-03 41.380 37,468,819 +7,463 3.78% 1,550,451,618
2019-04-04 2019-04-02 40.737 37,461,356 -3,731 3.78% 1,526,047,317
2019-04-03 2019-04-01 41.273 37,465,087 -35,448 3.78% 1,546,280,874
2019-04-02 2019-03-29 40.737 37,500,535 -1,865 3.79% 1,527,643,335
2019-03-28 2019-03-26 39.879 37,502,400 +5,597 3.79% 1,495,556,797
2019-03-27 2019-03-25 38.914 37,496,803 -1,866 3.79% 1,459,156,169
2019-03-26 2019-03-22 38.646 37,498,669 +1,866 3.79% 1,449,178,997
2019-03-20 2019-03-18 38.539 37,496,803 -41,045 3.79% 1,445,087,170
2019-03-07 2019-03-05 37.842 37,537,848 -83,954 3.79% 1,420,512,259
2019-03-06 2019-03-04 37.038 37,621,802 -22,387 3.80% 1,393,440,902
2019-03-01 2019-02-27 35.913 37,644,189 -3,732 3.80% 1,351,897,178
2019-02-13 2019-02-11 34.090 37,647,921 -1,865 3.80% 1,283,420,665
2019-01-28 2019-01-24 32.053 37,649,786 -1,866 3.80% 1,206,798,078
2019-01-18 2019-01-16 32.000 37,651,652 -1,866 3.80% 1,204,839,732
2019-01-16 2019-01-14 30.713 37,653,518 +1,866 3.80% 1,156,461,275
2019-01-15 2019-01-11 32.321 37,651,652 -1,866 3.80% 1,216,948,674
2019-01-09 2019-01-07 30.820 37,653,518 -1,865 3.80% 1,160,497,789
2019-01-07 2019-01-03 30.660 37,655,383 +3,731 3.80% 1,154,500,198
2019-01-04 2019-01-02 31.088 37,651,652 +3,731 3.80% 1,170,531,063
2019-01-03 2018-12-31 32.000 37,647,921 +3,732 3.80% 1,204,720,341
2018-12-28 2018-12-24 32.000 37,644,189 -1,866 3.80% 1,204,600,919
2018-12-27 2018-12-20 30.767 37,646,055 -1,866 3.80% 1,158,249,919
2018-12-21 2018-12-19 31.839 37,647,921 -1,865 3.80% 1,198,666,470
2018-12-20 2018-12-18 32.482 37,649,786 -7,463 3.80% 1,222,942,533
2018-12-19 2018-12-17 33.286 37,657,249 +5,597 3.80% 1,253,461,802
2018-12-17 2018-12-13 33.715 37,651,652 -1,866 3.80% 1,269,420,756
2018-12-14 2018-12-12 33.232 37,653,518 +1,866 3.80% 1,251,319,355
2018-12-07 2018-12-05 33.595 37,651,652 -3,731 3.80% 1,264,901,949
2018-12-06 2018-12-04 34.185 37,655,383 +38,262 3.80% 1,287,256,205
2018-12-05 2018-12-03 34.293 37,617,121 -3,727 3.80% 1,289,985,726
2018-12-04 2018-11-30 34.024 37,620,848 -167,704 3.81% 1,280,018,749
2018-12-03 2018-11-29 34.024 37,788,552 +9,317 3.82% 1,285,724,741
2018-11-29 2018-11-27 32.951 37,779,235 -5,590 3.82% 1,244,858,598
2018-11-26 2018-11-22 31.770 37,784,825 -31,678 3.82% 1,200,432,139
2018-11-23 2018-11-21 27.692 37,816,503 +1,864 3.83% 1,047,199,823
2018-11-20 2018-11-16 27.316 37,814,639 +3,727 3.82% 1,032,942,707
2018-11-16 2018-11-14 27.853 37,810,912 +7,453 3.82% 1,053,132,470
2018-11-13 2018-11-09 29.516 37,803,459 -4,658 3.82% 1,115,816,351
2018-11-08 2018-11-06 29.355 37,808,117 -16,771 3.82% 1,109,866,817
2018-11-07 2018-11-05 28.497 37,824,888 +14,907 3.83% 1,077,880,622
2018-11-06 2018-11-02 28.443 37,809,981 -7,453 3.82% 1,075,426,716
2018-10-30 2018-10-26 26.672 37,817,434 +3,726 3.83% 1,008,664,971
2018-10-26 2018-10-24 27.101 37,813,708 -93,169 3.82% 1,024,800,047
2018-10-15 2018-10-11 26.779 37,906,877 +5,591 3.83% 1,015,119,205
2018-10-11 2018-10-09 27.799 37,901,286 +3,726 3.83% 1,053,615,614
2018-10-09 2018-10-05 28.121 37,897,560 -1,863 3.83% 1,065,714,878
2018-10-08 2018-10-04 30.053 37,899,423 -1,863 3.83% 1,138,987,919
2018-10-04 2018-10-02 29.731 37,901,286 -5,591 3.83% 1,126,839,865
2018-09-27 2018-09-24 27.262 37,906,877 +1,864 3.83% 1,033,427,968
2018-09-12 2018-09-10 25.706 37,905,013 -5,590 3.83% 974,385,148
2018-09-11 2018-09-07 26.243 37,910,603 +3,726 3.83% 994,873,915
2018-09-10 2018-09-06 26.994 37,906,877 +1,864 3.83% 1,023,256,433
2018-09-05 2018-09-03 27.385 37,905,013 +467,669 3.83% 1,038,047,670
2018-08-30 2018-08-28 28.038 37,437,344 +237,410 3.83% 1,049,650,805
2018-08-29 2018-08-27 27.983 37,199,934 +1,840 3.81% 1,040,973,107
2018-08-24 2018-08-22 28.038 37,198,094 -1,840 3.81% 1,042,942,825
2018-08-22 2018-08-20 28.038 37,199,934 +1,840 3.81% 1,042,994,414
2018-08-21 2018-08-17 27.277 37,198,094 +1,841 3.81% 1,014,645,926
2018-08-16 2018-08-14 29.342 37,196,253 -1,841 3.81% 1,091,397,775
2018-08-15 2018-08-13 28.744 37,198,094 +1,841 3.81% 1,069,218,516
2018-08-10 2018-08-08 28.581 37,196,253 +1,840 3.81% 1,063,102,278
2018-08-08 2018-08-06 29.016 37,194,413 +3,681 3.81% 1,079,217,745
2018-08-06 2018-08-02 31.678 37,190,732 +36,808 3.81% 1,178,130,482
2018-08-03 2018-08-01 32.004 37,153,924 -11,043 3.81% 1,189,077,317
2018-08-02 2018-07-31 30.374 37,164,967 -53,371 3.81% 1,128,848,528
2018-08-01 2018-07-30 29.668 37,218,338 +3,681 3.81% 1,104,179,627
2018-07-31 2018-07-27 30.265 37,214,657 +1,840 3.81% 1,126,313,597
2018-07-27 2018-07-25 30.483 37,212,817 -1,840 3.81% 1,134,345,937
2018-07-25 2018-07-23 29.124 37,214,657 -16,564 3.81% 1,083,849,350
2018-07-24 2018-07-20 30.754 37,231,221 -1,840 3.82% 1,145,021,975
2018-07-20 2018-07-18 29.776 37,233,061 +3,681 3.82% 1,108,662,637
2018-07-18 2018-07-16 29.233 37,229,380 -1,841 3.82% 1,088,323,961
2018-07-11 2018-07-09 26.733 37,231,221 +1,841 3.82% 995,319,456
2018-07-10 2018-07-06 26.896 37,229,380 +9,202 3.82% 1,001,338,960
2018-07-09 2018-07-05 26.407 37,220,178 +9,202 3.82% 982,889,796
2018-07-03 2018-06-28 26.896 37,210,976 -57,052 3.82% 1,000,843,958
2018-06-29 2018-06-27 27.168 37,268,028 -3,115,781 3.82% 1,012,503,490
2018-06-28 2018-06-26 27.277 40,383,809 -38,648 4.14% 1,101,542,119
2018-06-21 2018-06-19 27.277 40,422,457 -1,840 4.15% 1,102,596,314
2018-06-20 2018-06-15 26.081 40,424,297 -1,841 4.15% 1,054,323,350
2018-06-19 2018-06-14 27.222 40,426,138 +1,841 4.15% 1,100,500,113
2018-06-14 2018-06-12 27.385 40,424,297 -77,297 4.15% 1,107,039,517
2018-06-11 2018-06-07 25.755 40,501,594 +1,841 4.16% 1,043,135,124
2018-06-04 2018-05-31 26.462 40,499,753 -88,339 4.16% 1,071,695,599
2018-05-28 2018-05-24 25.375 40,588,092 +1,840 4.17% 1,029,925,066
2018-05-24 2018-05-21 26.407 40,586,252 +1,841 4.17% 1,071,779,209
2018-05-18 2018-05-16 26.407 40,584,411 -220,847 4.16% 1,071,730,593
2018-05-14 2018-05-10 23.582 40,805,258 -20,244 4.19% 962,267,835
2018-05-10 2018-05-08 23.365 40,825,502 -14,724 4.19% 953,872,000
2018-05-09 2018-05-07 23.365 40,840,226 -16,563 4.19% 954,216,020
2018-04-13 2018-04-11 23.039 40,856,789 -92,020 4.19% 941,282,967
2018-04-12 2018-04-10 22.713 40,948,809 -126,986 4.20% 930,052,936
2018-04-10 2018-04-06 22.061 41,075,795 -1,841 4.22% 906,154,231
2018-04-09 2018-04-04 22.115 41,077,636 -1,840 4.22% 908,426,852
2018-03-27 2018-03-23 21.604 41,079,476 -5,521 4.22% 887,485,737
2018-03-13 2018-03-09 22.332 41,084,997 -36,808 4.22% 917,519,267
2018-03-08 2018-03-06 22.604 41,121,805 -73,616 4.22% 929,513,307
2018-03-06 2018-03-02 22.278 41,195,421 -64,413 4.23% 917,746,873
2018-03-05 2018-03-01 22.278 41,259,834 -9,202 4.23% 919,181,859
2018-02-23 2018-02-21 21.952 41,269,036 -1,841 4.24% 905,932,418
2018-02-22 2018-02-20 21.017 41,270,877 -3,681 4.24% 867,401,711
2018-02-21 2018-02-15 20.865 41,274,558 +496,906 4.24% 861,199,496
2018-02-13 2018-02-09 20.452 40,777,652 +3,680 4.19% 833,992,109
2018-02-08 2018-02-06 20.517 40,773,972 +5,522 4.19% 836,575,453
2018-02-07 2018-02-05 21.213 40,768,450 +1,840 4.19% 864,816,806
2018-02-05 2018-02-01 21.735 40,766,610 +1,840 4.19% 886,042,801
2018-02-01 2018-01-30 21.735 40,764,770 +1,841 4.18% 886,002,810
2018-01-31 2018-01-29 21.735 40,762,929 -3,681 4.18% 885,962,796
2018-01-30 2018-01-26 21.626 40,766,610 -3,681 4.19% 881,612,587
2018-01-29 2018-01-25 21.409 40,770,291 +1,841 4.19% 872,830,964
2018-01-26 2018-01-24 21.669 40,768,450 +1,840 4.19% 883,424,544
2018-01-25 2018-01-23 21.561 40,766,610 +1,840 4.19% 878,954,459
2018-01-22 2018-01-18 21.517 40,764,770 +1,841 4.18% 877,142,781
2018-01-11 2018-01-09 22.115 40,762,929 +1,840 4.18% 901,467,145
2018-01-05 2018-01-03 21.898 40,761,089 -3,681 4.19% 892,567,226
2018-01-02 2017-12-28 22.224 40,764,770 -1,840 4.19% 905,937,873
2017-12-28 2017-12-22 22.115 40,766,610 -57,052 4.19% 901,548,550
2017-12-12 2017-12-08 22.265 40,823,662 +74,021 4.20% 908,935,638
2017-12-11 2017-12-07 21.938 40,749,641 +1,837 4.20% 893,977,724
2017-12-07 2017-12-05 23.408 40,747,804 -27,554 4.20% 953,829,012
2017-12-05 2017-12-01 22.210 40,775,358 -106,545 4.20% 905,640,446
2017-12-04 2017-11-30 21.829 40,881,903 -134,099 4.21% 892,428,313
2017-12-01 2017-11-29 20.795 41,016,002 -40,413 4.23% 852,932,283
2017-11-30 2017-11-28 20.229 41,056,415 +1,837 4.23% 830,528,603
2017-11-22 2017-11-20 20.882 41,054,578 +1,837 4.23% 857,310,327
2017-11-20 2017-11-16 21.448 41,052,741 -45,924 4.23% 880,513,959
2017-11-16 2017-11-14 21.339 41,098,665 -93,686 4.23% 877,024,339
2017-11-15 2017-11-13 20.948 41,192,351 -31,228 4.24% 862,878,220
2017-11-13 2017-11-09 20.599 41,223,579 -18,370 4.25% 849,170,085
2017-11-09 2017-11-07 20.969 41,241,949 -68,427 4.25% 864,815,218
2017-11-08 2017-11-06 20.425 41,310,376 -137,773 4.26% 843,761,765
2017-11-07 2017-11-03 20.033 41,448,149 -27,554 4.27% 830,330,180
2017-11-06 2017-11-02 20.011 41,475,703 -45,925 4.27% 829,979,036
2017-11-03 2017-11-01 19.902 41,521,628 -51,435 4.28% 826,377,386
2017-11-02 2017-10-31 19.641 41,573,063 -1,837 4.28% 816,538,029
2017-10-31 2017-10-27 19.750 41,574,900 -22,043 4.28% 821,100,574
2017-10-30 2017-10-26 19.728 41,596,943 -38,577 4.29% 820,630,149
2017-10-23 2017-10-19 19.597 41,635,520 -7,348 4.29% 815,951,524
2017-10-20 2017-10-18 19.902 41,642,868 -38,576 4.29% 828,790,346
2017-10-19 2017-10-17 19.249 41,681,444 -3,674 4.30% 802,329,714
2017-10-18 2017-10-16 19.118 41,685,118 -5,511 4.30% 796,954,279
2017-10-11 2017-10-09 18.705 41,690,629 +5,511 4.30% 779,811,197
2017-10-06 2017-10-03 19.118 41,685,118 +1,837 4.30% 796,954,279
2017-10-03 2017-09-28 19.140 41,683,281 -1,837 4.30% 797,826,811
2017-09-29 2017-09-27 19.685 41,685,118 -121,240 4.30% 820,554,291
2017-09-27 2017-09-25 18.879 41,806,358 -1,837 4.32% 789,258,537
2017-09-26 2017-09-22 18.944 41,808,195 -14,696 4.32% 792,024,336
2017-09-25 2017-09-21 18.792 41,822,891 -31,228 4.32% 785,927,891
2017-09-15 2017-09-13 18.835 41,854,119 -14,696 4.32% 788,337,467
2017-09-14 2017-09-12 18.618 41,868,815 -64,294 4.32% 779,497,344
2017-09-13 2017-09-11 18.683 41,933,109 -119,403 4.33% 783,433,623
2017-09-12 2017-09-08 18.552 42,052,512 -27,555 4.34% 780,170,265
2017-09-11 2017-09-07 19.182 42,080,067 -9,184 4.34% 807,197,488
2017-09-08 2017-09-06 19.271 42,089,251 +743,461 4.34% 811,107,179
2017-09-07 2017-09-05 19.382 41,345,790 -99,205 4.35% 801,364,314
2017-09-06 2017-09-04 19.116 41,444,995 -7,215 4.36% 792,257,993
2017-09-01 2017-08-30 18.894 41,452,210 -9,019 4.36% 783,203,386
2017-08-22 2017-08-18 18.229 41,461,229 -1,803 4.36% 755,790,208
2017-08-18 2017-08-16 18.207 41,463,032 -9,019 4.36% 754,903,581
2017-08-17 2017-08-15 18.162 41,472,051 +1,804 4.36% 753,228,402
2017-08-15 2017-08-11 17.785 41,470,247 +1,803 4.36% 737,561,539
2017-08-14 2017-08-10 17.896 41,468,444 +52,985 4.36% 742,127,537
2017-08-11 2017-08-09 17.874 41,415,459 -28,860 4.36% 740,260,869
2017-08-09 2017-08-07 17.741 41,444,319 +12,626 4.36% 735,262,246
2017-08-04 2017-08-02 18.406 41,431,693 +4,510 4.36% 762,602,183
2017-08-03 2017-08-01 18.495 41,427,183 -10,823 4.36% 766,193,962
2017-07-31 2017-07-27 18.584 41,438,006 -45,093 4.36% 770,069,884
2017-07-28 2017-07-26 18.406 41,483,099 -1,804 4.37% 763,548,375
2017-07-27 2017-07-25 18.406 41,484,903 -9,018 4.37% 763,581,580
2017-07-26 2017-07-24 18.628 41,493,921 -73,953 4.37% 772,949,345
2017-07-25 2017-07-21 18.318 41,567,874 -36,075 4.38% 761,421,494
2017-07-24 2017-07-20 18.184 41,603,949 -113,635 4.38% 756,546,592
2017-07-19 2017-07-17 17.519 41,717,584 -18,038 4.39% 730,858,853
2017-07-10 2017-07-06 17.209 41,735,622 +7,215 4.39% 718,217,335
2017-07-07 2017-07-05 17.519 41,728,407 +9,019 4.39% 731,048,464
2017-07-06 2017-07-04 17.830 41,719,388 -9,019 4.39% 743,842,947
2017-07-05 2017-07-03 17.741 41,728,407 +3,608 4.39% 740,302,242
2017-07-03 2017-06-29 18.074 41,724,799 -18,038 4.39% 754,117,699
2017-06-28 2017-06-26 17.830 41,742,837 -18,037 4.40% 744,261,035
2017-06-27 2017-06-23 17.963 41,760,874 -14,430 4.40% 750,139,216
2017-06-26 2017-06-22 18.118 41,775,304 -5,411 4.40% 756,883,342
2017-06-23 2017-06-21 18.184 41,780,715 -36,075 4.40% 759,760,992
2017-06-21 2017-06-19 18.051 41,816,790 -18,037 4.40% 754,852,971
2017-06-20 2017-06-16 17.807 41,834,827 +9,018 4.41% 744,973,449
2017-06-19 2017-06-15 17.852 41,825,809 -5,411 4.40% 746,667,936
2017-06-16 2017-06-14 18.007 41,831,220 -9,018 4.41% 753,258,137
2017-06-15 2017-06-13 18.207 41,840,238 -18,038 4.41% 761,771,245
2017-06-09 2017-06-07 17.941 41,858,276 +9,019 4.41% 750,960,563
2017-06-06 2017-06-02 18.096 41,849,257 -19,841 4.41% 757,295,162
2017-06-02 2017-05-31 18.074 41,869,098 -1,804 4.41% 756,725,703
2017-05-31 2017-05-26 17.918 41,870,902 -3,607 4.41% 750,258,543
2017-05-29 2017-05-25 17.697 41,874,509 +5,411 4.41% 741,036,997
2017-05-25 2017-05-23 17.830 41,869,098 +1,803 4.41% 746,512,227
2017-05-24 2017-05-22 17.985 41,867,295 +18,038 4.41% 752,979,285
2017-05-23 2017-05-19 18.162 41,849,257 -18,038 4.41% 760,079,335
2017-05-22 2017-05-18 17.874 41,867,295 -16,233 4.41% 748,336,996
2017-05-19 2017-05-17 17.497 41,883,528 -1,804 4.41% 732,837,242
2017-05-09 2017-05-05 16.632 41,885,332 +9,019 4.41% 696,643,352
2017-04-28 2017-04-26 16.854 41,876,313 +1,804 4.42% 705,779,925
2017-04-24 2017-04-20 16.987 41,874,509 +18,037 4.41% 711,321,227
2017-04-05 2017-03-31 17.120 41,856,472 -9,019 4.41% 716,584,140
2017-03-31 2017-03-29 16.433 41,865,491 +9,019 4.41% 687,957,594
2017-03-28 2017-03-24 16.499 41,856,472 +3,607 4.41% 690,594,042
2017-03-24 2017-03-22 16.632 41,852,865 +12,627 4.41% 696,103,356
2017-03-13 2017-03-09 16.677 41,840,238 +18,037 4.41% 697,749,058
2017-03-07 2017-03-03 17.142 41,822,201 -1,804 4.41% 716,924,877
2017-02-23 2017-02-21 16.699 41,824,005 +1,804 4.41% 698,405,846
2017-02-14 2017-02-10 16.721 41,822,201 +1,804 4.41% 699,303,179
2017-02-06 2017-02-02 16.632 41,820,397 +1,803 4.41% 695,563,343
2017-02-02 2017-01-27 16.765 41,818,594 -3,607 4.41% 701,097,623
2017-01-24 2017-01-20 16.965 41,822,201 +7,215 4.41% 709,505,215
2017-01-17 2017-01-13 17.209 41,814,986 +18,037 4.41% 719,583,090
2017-01-12 2017-01-10 17.076 41,796,949 -10,822 4.41% 713,711,309
2017-01-09 2017-01-05 17.031 41,807,771 +3,607 4.41% 712,041,826
2017-01-05 2017-01-03 17.120 41,804,164 +5,411 4.41% 715,688,625
2016-12-28 2016-12-22 17.209 41,798,753 +1,804 4.41% 719,303,740
2016-12-14 2016-12-12 17.672 41,796,949 +7,215 4.41% 738,649,079
2016-12-13 2016-12-09 18.095 41,789,734 +99,875 4.41% 756,171,774
2016-12-08 2016-12-06 17.895 41,689,859 +41,387 4.41% 746,023,928
2016-12-07 2016-12-05 17.672 41,648,472 -17,995 4.40% 736,025,146
2016-12-06 2016-12-02 18.273 41,666,467 -26,991 4.40% 761,351,040
2016-11-30 2016-11-28 17.450 41,693,458 +26,991 4.41% 727,551,975
2016-11-28 2016-11-24 17.561 41,666,467 +3,599 4.41% 731,712,070
2016-11-15 2016-11-11 17.917 41,662,868 +1,800 4.41% 746,467,072
2016-11-10 2016-11-08 18.072 41,661,068 -17,995 4.41% 752,917,506
2016-11-07 2016-11-03 17.739 41,679,063 -1,799 4.41% 739,345,253
2016-11-01 2016-10-28 18.006 41,680,862 +14,395 4.41% 750,495,619
2016-10-31 2016-10-27 18.028 41,666,467 -10,796 4.41% 751,162,644
2016-10-26 2016-10-24 18.895 41,677,263 -309,501 4.41% 787,489,128
2016-10-25 2016-10-20 19.073 41,986,764 -89,971 4.44% 800,803,832
2016-10-07 2016-10-05 17.806 42,076,735 -3,599 4.45% 749,205,573
2016-10-06 2016-10-04 17.917 42,080,334 -1,800 4.45% 753,946,745
2016-10-03 2016-09-29 17.383 42,082,134 -1,799 4.45% 731,528,008
2016-09-29 2016-09-27 17.161 42,083,933 -14,395 4.45% 722,204,303
2016-09-22 2016-09-20 16.783 42,098,328 +25,192 4.45% 706,542,433
2016-09-19 2016-09-14 17.339 42,073,136 +8,997 4.45% 729,501,077
2016-09-15 2016-09-13 16.894 42,064,139 -5,399 4.45% 710,643,923
2016-09-09 2016-09-07 16.805 42,069,538 -8,997 4.45% 706,994,424
2016-09-08 2016-09-06 16.917 42,078,535 -10,796 4.45% 711,822,511
2016-09-06 2016-09-02 17.102 42,089,331 +729,952 4.45% 719,810,681
2016-08-25 2016-08-23 16.717 41,359,379 -5,304 4.45% 691,421,557
2016-08-24 2016-08-22 16.559 41,364,683 -5,305 4.45% 684,960,062
2016-08-23 2016-08-19 16.672 41,369,988 +5,305 4.45% 689,727,197
2016-08-10 2016-08-08 16.242 41,364,683 +10,609 4.46% 671,859,733
2016-08-08 2016-08-04 16.265 41,354,074 +12,377 4.46% 672,622,916
2016-08-05 2016-08-03 16.401 41,341,697 +14,146 4.45% 678,032,911
2016-08-04 2016-08-01 16.853 41,327,551 +8,841 4.45% 696,498,863
2016-08-03 2016-07-29 16.627 41,318,710 -1,768 4.45% 687,002,886
2016-08-01 2016-07-28 17.057 41,320,478 -5,305 4.45% 704,792,300
2016-07-28 2016-07-26 17.125 41,325,783 +5,305 4.45% 707,687,360
2016-07-25 2016-07-21 17.215 41,320,478 +3,536 4.45% 711,335,465
2016-07-20 2016-07-18 17.283 41,316,942 -1,768 4.45% 714,078,566
2016-07-18 2016-07-14 16.853 41,318,710 -7,073 4.45% 696,349,864
2016-07-11 2016-07-07 16.514 41,325,783 -1,768 4.45% 682,446,199
2016-06-30 2016-06-28 15.383 41,327,551 +1,768 4.45% 635,730,505
2016-06-28 2016-06-24 15.496 41,325,783 +3,537 4.46% 640,377,598
2016-06-27 2016-06-23 15.790 41,322,246 +5,304 4.46% 652,474,900
2016-06-21 2016-06-17 16.740 41,316,942 +3,537 4.46% 691,646,779
2016-06-15 2016-06-13 16.514 41,313,405 -1,768 4.46% 682,241,791
2016-05-30 2016-05-26 17.238 41,315,173 +1,768 4.46% 712,178,757
2016-05-26 2016-05-24 17.373 41,313,405 +8,841 4.46% 717,755,747
2016-04-08 2016-04-06 16.401 41,304,564 +7,161,278 4.46% 677,423,904
2016-03-18 2016-03-16 15.270 34,143,286 -10,609 3.69% 521,355,017
2016-03-14 2016-03-10 15.270 34,153,895 -3,537 3.69% 521,517,012
2016-03-11 2016-03-09 15.089 34,157,432 -5,304 3.69% 515,389,438
2016-03-10 2016-03-08 14.795 34,162,736 +8,841 3.69% 505,422,837
2016-03-07 2016-03-03 15.360 34,153,895 -3,537 3.70% 524,607,483
2016-03-03 2016-03-01 15.202 34,157,432 -12,377 3.70% 519,252,928
2016-03-02 2016-02-29 14.523 34,169,809 +12,377 3.70% 496,251,746
2016-02-24 2016-02-22 15.654 34,157,432 -7,072 3.70% 534,706,884
2016-02-17 2016-02-15 15.337 34,164,504 +8,841 3.70% 523,997,581
2016-01-22 2016-01-20 16.197 34,155,663 +5,304 3.70% 553,222,978
2016-01-18 2016-01-14 16.898 34,150,359 -22,987 3.70% 577,085,741
2016-01-04 2015-12-29 17.373 34,173,346 -53,046 3.70% 593,708,398
2015-12-30 2015-12-28 17.192 34,226,392 -53,047 3.71% 588,435,927
2015-12-22 2015-12-18 17.532 34,279,439 -1,768 3.72% 600,979,802
2015-12-11 2015-12-09 17.009 34,281,207 +86,730 3.72% 583,098,570
2015-12-04 2015-12-02 16.601 34,194,477 +1,764 3.72% 567,664,394
2015-12-03 2015-12-01 15.921 34,192,713 +3,528 3.72% 544,371,376
2015-12-02 2015-11-30 15.671 34,189,185 -79,369 3.72% 535,786,052
2015-11-25 2015-11-23 15.104 34,268,554 -1,764 3.72% 517,600,416
2015-11-18 2015-11-16 14.719 34,270,318 -5,291 3.72% 504,414,357
2015-10-30 2015-10-28 14.560 34,275,609 -28,220 3.73% 499,050,869
2015-10-28 2015-10-26 14.129 34,303,829 -31,747 3.73% 484,680,172
2015-10-27 2015-10-23 14.084 34,335,576 -93,479 3.73% 483,571,331
2015-09-29 2015-09-24 13.925 34,429,055 -3,527 3.74% 479,422,135
2015-09-25 2015-09-23 13.993 34,432,582 -40,566 3.74% 481,813,942
2015-09-24 2015-09-22 13.743 34,473,148 -1,764 3.75% 473,781,585
2015-09-11 2015-09-09 13.512 34,474,912 +625,743 3.75% 465,842,169
2015-08-21 2015-08-19 14.067 33,849,169 -6,927 3.75% 476,151,405
2015-08-20 2015-08-18 14.136 33,856,096 -39,829 3.75% 478,594,900
2015-08-19 2015-08-17 14.113 33,895,925 -65,806 3.76% 478,374,991
2015-08-18 2015-08-14 13.951 33,961,731 -15,586 3.76% 473,812,510
2015-08-14 2015-08-12 13.974 33,977,317 -112,562 3.77% 474,814,774
2015-08-13 2015-08-11 13.882 34,089,879 -5,195 3.78% 473,238,096
2015-08-10 2015-08-06 13.790 34,095,074 -1,732 3.78% 470,160,062
2015-08-04 2015-07-31 13.443 34,096,806 -1,732 3.78% 458,370,279
2015-07-28 2015-07-24 13.836 34,098,538 +8,659 3.78% 471,783,065
2015-07-27 2015-07-23 14.090 34,089,879 -1,732 3.78% 480,324,856
2015-07-22 2015-07-20 14.598 34,091,611 +1,732 3.79% 497,673,332
2015-07-20 2015-07-16 15.014 34,089,879 -8,659 3.79% 511,821,568
2015-07-13 2015-07-09 14.159 34,098,538 +6,927 3.79% 482,809,715
2015-07-10 2015-07-08 13.074 34,091,611 +5,195 3.79% 445,701,117
2015-07-08 2015-07-06 14.298 34,086,416 +8,659 3.79% 487,362,103
2015-07-07 2015-07-03 14.945 34,077,757 -3,463 3.79% 509,278,156
2015-07-06 2015-07-02 15.291 34,081,220 -3,464 3.79% 521,138,176
2015-06-29 2015-06-25 15.730 34,084,684 -1,732 3.79% 536,149,803
2015-06-16 2015-06-12 15.499 34,086,416 -1,731 3.79% 528,303,669
2015-06-11 2015-06-09 15.568 34,088,147 -3,464 3.79% 530,692,631
2015-06-09 2015-06-05 15.545 34,091,611 +3,464 3.79% 529,959,102
2015-06-05 2015-06-03 15.822 34,088,147 -3,464 3.79% 539,353,787
2015-06-03 2015-06-01 16.585 34,091,611 -1,732 3.79% 565,394,703
2015-06-02 2015-05-29 16.561 34,093,343 -77,927 3.79% 564,635,929
2015-05-28 2015-05-26 16.862 34,171,270 +3,463 3.80% 576,187,387
2015-05-21 2015-05-19 17.023 34,167,807 +1,732 3.80% 581,653,519
2015-05-12 2015-05-08 16.746 34,166,075 +1,731 3.80% 572,153,901
2015-05-11 2015-05-07 16.746 34,164,344 +1,732 3.79% 572,124,913
2015-05-07 2015-05-05 16.631 34,162,612 +1,732 3.79% 568,150,419
2015-05-04 2015-04-29 16.677 34,160,880 -1,732 3.79% 569,699,731
2015-04-30 2015-04-28 16.677 34,162,612 -46,757 3.79% 569,728,615
2015-04-23 2015-04-21 14.783 34,209,369 +1,732 3.80% 505,713,799
2015-04-13 2015-04-09 14.783 34,207,637 -1,732 3.80% 505,688,195
2015-04-10 2015-04-08 14.436 34,209,369 +3,464 3.80% 493,861,132
2015-03-24 2015-03-20 14.413 34,205,905 +3,463 3.80% 493,021,027
2015-03-23 2015-03-19 14.413 34,202,442 -77,927 3.80% 492,971,113
2015-03-16 2015-03-12 14.252 34,280,369 -1,732 3.81% 488,551,576
2015-03-12 2015-03-10 14.367 34,282,101 -1,732 3.81% 492,535,549
2015-03-09 2015-03-05 13.720 34,283,833 -8,659 3.81% 470,387,294
2015-02-11 2015-02-09 12.750 34,292,492 +1,732 3.81% 437,237,991
2015-02-03 2015-01-30 12.427 34,290,760 +8,659 3.81% 426,127,099
2015-02-02 2015-01-29 12.242 34,282,101 +1,732 3.81% 419,684,632
2015-01-26 2015-01-22 12.219 34,280,369 +1,731 3.81% 418,871,611
2015-01-19 2015-01-15 12.589 34,278,638 +1,732 3.81% 431,518,905
2014-12-23 2014-12-19 12.981 34,276,906 -3,463 3.81% 444,956,644
2014-12-12 2014-12-10 12.810 34,280,369 +97,422 3.81% 439,123,190
2014-12-04 2014-12-02 13.296 34,182,947 -15,542 3.81% 454,503,411
2014-12-03 2014-12-01 13.018 34,198,489 -41,443 3.81% 445,203,927
2014-11-11 2014-11-07 12.555 34,239,932 +8,634 3.82% 429,880,686
2014-11-07 2014-11-05 12.624 34,231,298 +6,907 3.82% 432,151,100
2014-10-28 2014-10-24 12.207 34,224,391 +1,727 3.82% 417,793,902
2014-10-15 2014-10-13 12.115 34,222,664 -8,634 3.82% 414,601,869
2014-10-08 2014-10-06 11.791 34,231,298 -8,634 3.82% 403,605,339
2014-10-07 2014-10-03 11.698 34,239,932 -3,454 3.82% 400,534,588
2014-10-03 2014-09-29 11.466 34,243,386 +3,454 3.82% 392,642,814
2014-09-29 2014-09-25 11.536 34,239,932 +3,453 3.82% 394,982,623
2014-09-24 2014-09-22 11.698 34,236,479 -6,907 3.82% 400,494,195
2014-09-18 2014-09-16 11.513 34,243,386 -1,727 3.82% 394,229,250
2014-09-15 2014-09-11 11.501 34,245,113 -6,907 3.82% 393,852,503
2014-09-08 2014-09-04 11.852 34,252,020 +578,812 3.82% 405,949,131
2014-09-03 2014-09-01 11.663 33,673,208 +5,093 3.82% 392,741,807
2014-09-02 2014-08-29 11.522 33,668,115 +8,488 3.82% 387,922,619
2014-08-26 2014-08-22 12.087 33,659,627 +1,697 3.82% 406,859,168
2014-08-21 2014-08-19 12.158 33,657,930 +1,698 3.82% 409,217,829
2014-08-19 2014-08-15 12.111 33,656,232 -8,488 3.82% 407,611,149
2014-08-05 2014-08-01 11.805 33,664,720 -3,395 3.82% 397,402,116
2014-07-31 2014-07-29 11.875 33,668,115 +37,347 3.82% 399,822,086
2014-07-30 2014-07-28 11.852 33,630,768 +25,465 3.82% 398,586,158
2014-07-22 2014-07-18 12.017 33,605,303 +11,883 3.81% 403,827,076
2014-07-18 2014-07-16 11.805 33,593,420 +3,395 3.81% 396,560,440
2014-07-11 2014-07-09 11.758 33,590,025 -1,273,221 3.81% 394,937,448
2014-07-03 2014-06-30 11.652 34,863,246 +3,396 3.96% 406,210,887
2014-07-02 2014-06-27 11.805 34,859,850 +5,093 3.96% 411,510,274
2014-05-23 2014-05-21 12.300 34,854,757 +1,697 3.97% 428,696,566
2014-04-15 2014-04-11 12.512 34,853,060 -631,305 3.97% 436,066,654
2014-04-14 2014-04-10 12.724 35,484,365 -577,194 4.04% 451,490,109
2014-02-24 2014-02-20 12.464 36,061,559 -1,697 4.12% 449,487,493
2014-02-18 2014-02-14 12.582 36,063,256 +3,395 4.12% 453,757,310
2014-02-14 2014-02-12 12.653 36,059,861 -1,698 4.12% 456,263,551
2014-01-24 2014-01-22 12.677 36,061,559 +3,395 4.12% 457,134,729
2014-01-21 2014-01-17 12.747 36,058,164 +3,396 4.12% 459,640,530
2014-01-07 2014-01-03 13.690 36,054,768 -5,093 4.12% 493,578,553
2014-01-03 2013-12-31 14.067 36,059,861 -110,346 4.12% 507,242,719
2014-01-02 2013-12-27 13.737 36,170,207 +1,698 4.13% 496,863,382
2013-12-17 2013-12-13 12.818 36,168,509 -1,698 4.13% 463,603,758
2013-12-13 2013-12-11 12.903 36,170,207 +106,188 4.13% 466,700,158
2013-12-09 2013-12-05 12.950 36,064,019 +1,692 4.13% 467,034,531
2013-12-02 2013-11-28 12.737 36,062,327 -110,021 4.13% 459,342,704
2013-11-06 2013-11-04 11.958 36,172,348 -3,386 4.14% 432,535,271
2013-10-31 2013-10-29 11.804 36,175,734 +3,386 4.14% 427,018,956
2013-10-04 2013-10-02 11.580 36,172,348 +5,077 4.14% 418,858,266
2013-09-10 2013-09-06 11.956 36,167,271 +603,394 4.15% 432,423,983
2013-07-24 2013-07-22 11.620 35,563,877 +1,248,304 4.15% 413,243,970
2013-07-23 2013-07-19 11.620 34,315,573 -9,986 4.01% 398,738,968
2013-07-11 2013-07-09 11.043 34,325,559 +9,986 4.01% 379,056,616
2013-06-25 2013-06-21 10.923 34,315,573 +1,664 4.01% 374,822,877
2013-06-06 2013-06-04 11.716 34,313,909 +3,329 4.01% 402,018,244
2013-05-31 2013-05-29 12.088 34,310,580 -61,583 4.01% 414,760,120
2013-05-30 2013-05-28 12.016 34,372,163 -21,637 4.02% 413,026,402
2013-05-27 2013-05-23 12.016 34,393,800 -3,329 4.02% 413,286,399
2013-05-22 2013-05-20 12.881 34,397,129 -3,329 4.02% 443,085,902
2013-05-14 2013-05-10 12.425 34,400,458 -4,993 4.02% 427,420,861
2013-05-08 2013-05-06 11.476 34,405,451 +3,329 4.02% 394,822,213
2013-05-06 2013-05-02 11.512 34,402,122 -3,329 4.02% 396,024,170
2013-04-26 2013-04-24 10.863 34,405,451 +3,329 4.02% 373,737,466
2013-04-10 2013-04-08 10.695 34,402,122 +422,759 4.03% 367,913,895
2013-03-13 2013-03-11 10.358 33,979,363 +4,993 3.98% 351,960,115
2013-03-08 2013-03-06 10.358 33,974,370 +9,986 3.98% 351,908,397
2013-03-01 2013-02-27 10.658 33,964,384 -151,460 3.97% 362,008,121
2013-02-28 2013-02-26 10.454 34,115,844 -14,980 3.99% 356,653,364
2013-02-27 2013-02-25 10.658 34,130,824 -4,993 3.99% 363,782,116
2013-02-26 2013-02-22 10.550 34,135,817 -4,994 4.00% 360,143,656
2013-02-20 2013-02-18 9.950 34,140,811 -4,993 4.00% 339,684,024
2013-02-18 2013-02-14 9.733 34,145,804 +4,993 4.00% 332,348,187
2013-02-14 2013-02-07 9.889 34,140,811 -4,993 4.00% 337,632,792
2013-02-07 2013-02-05 9.733 34,145,804 -6,657 4.00% 332,348,187
2013-02-06 2013-02-04 9.974 34,152,461 -3,329 4.00% 340,620,709
2013-01-03 2012-12-31 9.517 34,155,790 -1,665 4.00% 325,057,707
2012-12-14 2012-12-12 9.074 34,157,455 +143,256 4.00% 309,955,642
2012-12-06 2012-12-04 9.111 34,014,199 -16,574 4.00% 309,887,030
2012-12-04 2012-11-30 9.521 34,030,773 -24,862 4.01% 324,000,006
2012-12-03 2012-11-29 9.533 34,055,635 -41,435 4.01% 324,647,658
2012-11-30 2012-11-28 9.400 34,097,070 -11,602 4.01% 320,516,742
2012-11-29 2012-11-27 9.557 34,108,672 -8,288 4.02% 325,976,425
2012-11-06 2012-11-02 9.376 34,116,960 -8,287 4.02% 319,880,337
2012-10-30 2012-10-26 8.809 34,125,247 -116,019 4.02% 300,604,075
2012-10-18 2012-10-16 8.917 34,241,266 -4,973 4.03% 305,344,746
2012-09-11 2012-09-07 8.290 34,246,239 -4,972 4.03% 283,900,280
2012-08-31 2012-08-29 8.321 34,251,211 +771,930 4.03% 284,991,456
2012-08-29 2012-08-27 8.296 33,479,281 +3,241 4.04% 277,741,904
2012-08-02 2012-07-31 8.518 33,476,040 -4,861 4.04% 285,153,812
2012-07-11 2012-07-09 8.370 33,480,901 -81,003 4.04% 280,235,302
2012-07-09 2012-07-05 8.160 33,561,904 -4,860 4.05% 273,869,748
2012-07-05 2012-07-03 8.098 33,566,764 -4,861 4.05% 271,837,475
2012-06-29 2012-06-27 7.876 33,571,625 -4,860 4.05% 264,416,806
2012-06-28 2012-06-26 7.901 33,576,485 -121,505 4.05% 265,284,097
2012-06-26 2012-06-22 7.617 33,697,990 +4,860 4.07% 256,675,947
2012-06-22 2012-06-20 7.876 33,693,130 -4,860 4.07% 265,373,803
2012-06-21 2012-06-19 7.839 33,697,990 +8,100 4.07% 264,164,063
2012-06-18 2012-06-14 7.716 33,689,890 -8,100 4.07% 259,941,501
2012-06-14 2012-06-12 7.716 33,697,990 -3,240 4.07% 260,003,999
2012-06-13 2012-06-11 7.728 33,701,230 -3,240 4.07% 260,445,044
2012-06-12 2012-06-08 7.531 33,704,470 -1,621 4.07% 253,812,701
2012-06-04 2012-05-31 7.148 33,706,091 -8,100 4.07% 240,925,609
2012-05-22 2012-05-18 6.790 33,714,191 +4,860 4.07% 228,913,521
2012-05-11 2012-05-09 7.024 33,709,331 -4,860 4.07% 236,787,304
2012-05-10 2012-05-08 6.938 33,714,191 +4,860 4.07% 233,907,998
2012-05-08 2012-05-04 7.024 33,709,331 +3,240 4.07% 236,787,304
2012-04-19 2012-04-17 7.135 33,706,091 +4,861 4.07% 240,509,503
2012-04-17 2012-04-13 7.296 33,701,230 +4,860 4.07% 245,883,420
2012-02-20 2012-02-16 7.506 33,696,370 -6,480 4.07% 252,919,730
2012-02-15 2012-02-13 7.444 33,702,850 -3,241 4.07% 250,888,036
2012-02-14 2012-02-10 7.444 33,706,091 -8,100 4.07% 250,912,163
2012-01-12 2012-01-10 6.950 33,714,191 -1,620 4.07% 234,324,204
2012-01-03 2011-12-29 6.963 33,715,811 +8,100 4.07% 234,751,690
2011-12-12 2011-12-08 6.941 33,707,711 +194,002 4.07% 233,961,200
2011-11-28 2011-11-24 6.630 33,513,709 -8,054 4.07% 222,211,495
2011-11-18 2011-11-16 6.829 33,521,763 -19,329 4.07% 228,924,519
2011-11-09 2011-11-07 6.879 33,541,092 +4,832 4.08% 230,722,385
2011-11-08 2011-11-04 7.189 33,536,260 -12,886 4.08% 241,099,307
2011-11-02 2011-10-31 6.829 33,549,146 -9,664 4.08% 229,111,521
2011-10-21 2011-10-19 6.332 33,558,810 +8,053 4.08% 212,510,062
2011-10-17 2011-10-13 6.357 33,550,757 -16,107 4.08% 213,292,240
2011-09-23 2011-09-21 6.717 33,566,864 -4,832 4.08% 225,481,442
2011-09-16 2011-09-14 6.432 33,571,696 +4,832 4.08% 215,926,433
2011-08-25 2011-08-23 7.262 33,566,864 +634,098 4.08% 243,747,496
2011-08-24 2011-08-22 7.057 32,932,766 -3,134 4.11% 232,418,378
2011-08-19 2011-08-17 7.325 32,935,900 +3,134 4.11% 241,267,350
2011-08-11 2011-08-09 6.547 32,932,766 -1,567 4.11% 215,606,922
2011-08-10 2011-08-08 6.738 32,934,333 +7,836 4.11% 221,921,777
2011-08-09 2011-08-05 6.853 32,926,497 +3,134 4.11% 225,650,834
2011-08-05 2011-08-03 7.159 32,923,363 +7,836 4.11% 235,713,349
2011-07-29 2011-07-27 7.376 32,915,527 +7,835 4.11% 242,798,376
2011-07-27 2011-07-25 7.313 32,907,692 +43,881 4.11% 240,640,750
2011-07-26 2011-07-22 7.364 32,863,811 +4,701 4.11% 241,997,492
2011-07-25 2011-07-21 7.325 32,859,110 +25,075 4.11% 240,704,836
2011-07-19 2011-07-15 7.581 32,834,035 +6,268 4.10% 248,901,681
2011-06-28 2011-06-24 7.657 32,827,767 -7,835 4.10% 251,367,844
2011-06-24 2011-06-22 7.530 32,835,602 +1,567 4.10% 247,237,374
2011-06-16 2011-06-14 7.887 32,834,035 +6,268 4.11% 258,958,314
2011-06-15 2011-06-13 8.283 32,827,767 +7,836 4.11% 271,896,218
2011-06-14 2011-06-10 8.244 32,819,931 +20,373 4.11% 270,574,777
2011-06-08 2011-06-03 8.295 32,799,558 +3,135 4.10% 272,081,163
2011-05-27 2011-05-25 8.270 32,796,423 +7,835 4.10% 271,218,064
2011-05-18 2011-05-16 8.321 32,788,588 -783,579 4.10% 272,827,057
2011-04-19 2011-04-15 8.729 33,572,167 -1,567 4.20% 293,057,340
2011-04-13 2011-04-11 8.295 33,573,734 -4,701 4.20% 278,503,161
2011-04-06 2011-04-01 8.129 33,578,435 -7,836 4.20% 272,971,314
2011-03-25 2011-03-23 8.040 33,586,271 +4,701 4.20% 270,034,631
2011-03-22 2011-03-18 7.963 33,581,570 +10,970 4.20% 267,425,436
2011-03-18 2011-03-16 8.117 33,570,600 +7,836 4.20% 272,479,194
2011-02-25 2011-02-23 8.168 33,562,764 -7,836 4.20% 274,128,898
2011-02-21 2011-02-17 8.423 33,570,600 +4,702 4.21% 282,761,428
2011-02-15 2011-02-11 8.602 33,565,898 +1,567 4.20% 288,718,953
2011-02-10 2011-02-08 9.087 33,564,331 +7,836 4.20% 304,982,638
2011-02-09 2011-02-07 9.227 33,556,495 -31,343 4.20% 309,622,146
2011-02-08 2011-02-02 8.882 33,587,838 +4,701 4.21% 298,337,892
2011-01-28 2011-01-26 8.780 33,583,137 -3,134 4.21% 294,867,445
2011-01-27 2011-01-25 8.819 33,586,271 -28,209 4.21% 296,180,841
2011-01-24 2011-01-20 9.240 33,614,480 -4,701 4.21% 310,586,154
2011-01-21 2011-01-19 9.189 33,619,181 -7,836 4.21% 308,913,404
2011-01-20 2011-01-18 9.265 33,627,017 -3,135 4.21% 311,560,284
2011-01-18 2011-01-14 9.074 33,630,152 -29,776 4.21% 305,151,534
2011-01-17 2011-01-13 8.729 33,659,928 +20,373 4.22% 293,823,421
2010-12-07 2010-12-03 8.081 33,639,555 +172,235 4.21% 271,854,933
2010-12-01 2010-11-29 7.927 33,467,320 +7,796 4.21% 265,311,355
2010-11-24 2010-11-22 8.030 33,459,524 +23,387 4.21% 268,683,204
2010-11-11 2010-11-09 8.479 33,436,137 +4,677 4.21% 283,507,128
2010-11-01 2010-10-28 8.646 33,431,460 +545,697 4.21% 289,042,474
2010-10-29 2010-10-27 8.646 32,885,763 -15,591 4.14% 284,324,475
2010-10-25 2010-10-21 7.927 32,901,354 -545,697 4.14% 260,824,674
2010-10-21 2010-10-19 7.940 33,447,051 -662,632 4.21% 265,579,720
2010-10-05 2010-09-30 7.838 34,109,683 +4,677 4.29% 267,340,847
2010-09-08 2010-09-06 7.902 34,105,006 -3,118 4.29% 269,491,623
2010-08-24 2010-08-20 8.261 34,108,124 +1,270,908 4.30% 281,765,263
2010-08-10 2010-08-06 8.288 32,837,216 +15,010 4.30% 272,141,417
2010-07-13 2010-07-09 8.141 32,822,206 +1,280,386 4.30% 267,206,430
2010-07-12 2010-07-08 8.141 31,541,820 -37,525 4.13% 256,782,774
2010-07-09 2010-07-07 8.101 31,579,345 -4,504 4.13% 255,825,967
2010-06-24 2010-06-22 7.954 31,583,849 -7,505 4.13% 251,233,364
2010-06-21 2010-06-17 7.888 31,591,354 -7,505 4.13% 249,188,430
2010-06-18 2010-06-15 7.915 31,598,859 +3,002 4.14% 250,089,682
2010-06-15 2010-06-11 7.808 31,595,857 +7,505 4.14% 246,698,031
2010-06-09 2010-06-07 8.221 31,588,352 +7,505 4.13% 259,686,911
2010-06-04 2010-06-02 7.808 31,580,847 -15,010 4.13% 246,580,834
2010-05-04 2010-04-30 7.915 31,595,857 +4,503 4.14% 250,065,922
2010-04-23 2010-04-21 8.088 31,591,354 +7,505 4.14% 255,502,326
2010-04-21 2010-04-19 7.954 31,583,849 +3,002 4.13% 251,233,364
2010-04-07 2010-03-31 8.141 31,580,847 -7,505 4.13% 257,100,494
2010-04-01 2010-03-30 8.194 31,588,352 -6,230,814 4.14% 258,845,138
2010-03-31 2010-03-29 8.234 37,819,166 -130,590 4.95% 311,414,156
2010-03-30 2010-03-26 8.274 37,949,756 -21,015 4.97% 314,006,411
2010-03-29 2010-03-25 8.328 37,970,771 -33,023 4.97% 316,204,001
2010-03-18 2010-03-16 8.021 38,003,794 -4,503 4.98% 304,832,575
2010-03-15 2010-03-11 7.501 38,008,297 -60,041 4.98% 285,118,064
2010-02-11 2010-02-09 6.729 38,068,338 +3,002 4.99% 256,149,329
2010-01-14 2010-01-12 7.355 38,065,336 +5,629 4.99% 279,966,890
2010-01-05 2009-12-31 7.248 38,059,707 -45,032 4.99% 275,868,598
2009-12-15 2009-12-11 7.142 38,104,739 -15,010 4.99% 272,133,313
2009-12-09 2009-12-07 7.598 38,119,749 +215,138 5.00% 289,620,305
2009-12-03 2009-12-01 7.035 37,904,611 +14,926 5.00% 266,653,484
2009-12-02 2009-11-30 6.941 37,889,685 +10,448 4.99% 262,994,502
2009-11-30 2009-11-26 6.968 37,879,237 +11,940 4.99% 263,937,125
2009-11-27 2009-11-25 7.048 37,867,297 +2,985 4.99% 266,898,397
2009-11-17 2009-11-13 6.539 37,864,312 -1,492 4.99% 247,597,244
2009-11-02 2009-10-29 6.217 37,865,804 +1,492 4.99% 235,429,607
2009-09-25 2009-09-23 6.177 37,864,312 -14,925 4.99% 233,898,217
2009-08-31 2009-08-27 6.231 37,879,237 -7,463 4.99% 236,020,698
2009-08-28 2009-08-26 6.831 37,886,700 +7,463 4.99% 258,793,847
2009-08-27 2009-08-25 6.873 37,879,237 +1,468,786 5.00% 260,327,010
2009-08-20 2009-08-18 6.315 36,410,451 +14,347 5.00% 229,929,846
2009-08-10 2009-08-06 6.608 36,396,104 +7,174 4.99% 240,494,045
2009-08-06 2009-08-04 6.831 36,388,930 +8,608 4.99% 248,562,984
2009-08-04 2009-07-31 6.761 36,380,322 -150,643 4.99% 245,968,428
2009-08-03 2009-07-30 6.608 36,530,965 -22,955 5.01% 241,385,164
2009-07-31 2009-07-29 6.594 36,553,920 -17,216 5.02% 241,027,272
2009-07-30 2009-07-28 6.566 36,571,136 -27,259 5.02% 240,121,167
2009-07-29 2009-07-27 6.510 36,598,395 -17,217 5.02% 238,259,381
2009-07-28 2009-07-24 6.510 36,615,612 -32,998 5.03% 238,371,465
2009-07-27 2009-07-23 6.594 36,648,610 -71,734 5.03% 241,651,634
2009-07-21 2009-07-17 6.148 36,720,344 -21,521 5.04% 225,744,105
2009-07-20 2009-07-16 5.994 36,741,865 +14,347 5.04% 220,242,303
2009-07-17 2009-07-15 5.883 36,727,518 +21,521 5.04% 216,060,372
2009-07-16 2009-07-14 5.966 36,705,997 +14,346 5.04% 219,003,917
2009-07-10 2009-07-08 6.259 36,691,651 -15,781 5.04% 229,659,642
2009-07-03 2009-06-30 5.688 36,707,432 -119,080 5.04% 208,778,250
2009-06-30 2009-06-26 5.799 36,826,512 -97,559 5.05% 213,562,505
2009-06-18 2009-06-16 5.771 36,924,071 -2,869 5.07% 213,098,801
2009-06-17 2009-06-15 5.799 36,926,940 -4,304 5.07% 214,144,902
2009-06-16 2009-06-12 5.576 36,931,244 -4,304 5.07% 205,932,559
2009-06-09 2009-06-05 5.465 36,935,548 -2,870 5.07% 201,837,427
2009-06-05 2009-06-03 5.437 36,938,418 -2,869 5.07% 200,823,248
2009-06-01 2009-05-27 5.311 36,941,287 -7,174 5.07% 196,204,103
2009-05-27 2009-05-25 5.465 36,948,461 -14,346 5.07% 201,907,991
2009-05-20 2009-05-18 5.367 36,962,807 -4,305 5.08% 198,379,487
2009-05-13 2009-05-11 5.005 36,967,112 -1,434 5.08% 185,003,975
2009-05-06 2009-05-04 4.963 36,968,546 +7,173 5.08% 183,465,097
2009-05-05 2009-04-30 4.879 36,961,373 +127,688 5.07% 180,337,991
2009-05-04 2009-04-29 4.921 36,833,685 +84,647 5.06% 181,255,404
2009-04-30 2009-04-28 4.782 36,749,038 +28,694 5.05% 175,715,949
2009-04-28 2009-04-24 4.977 36,720,344 +100,428 5.04% 182,745,228
2009-04-27 2009-04-23 4.879 36,619,916 +114,776 5.03% 178,671,991
2009-04-24 2009-04-22 5.018 36,505,140 +107,602 5.01% 183,200,902
2009-04-23 2009-04-21 5.018 36,397,538 +27,259 5.00% 182,660,902
2009-04-22 2009-04-20 4.991 36,370,279 -1,435 4.99% 181,510,080
2009-04-16 2009-04-14 4.851 36,371,714 -1,435 4.99% 176,446,927
2009-04-07 2009-04-03 4.614 36,373,149 +2,870 4.99% 167,834,015
2009-04-02 2009-03-31 4.628 36,370,279 -11,478 4.99% 168,327,783
2009-03-31 2009-03-27 4.768 36,381,757 -10,043 5.00% 173,452,619
2009-03-30 2009-03-26 4.935 36,391,800 -21,520 5.00% 179,588,237
2009-03-24 2009-03-20 4.447 36,413,320 +5,739 5.00% 161,928,036
2009-03-19 2009-03-17 4.461 36,407,581 -21,521 5.00% 162,410,046
2009-03-18 2009-03-16 4.433 36,429,102 -10,043 5.00% 161,490,386
2009-03-17 2009-03-13 4.447 36,439,145 -28,693 5.00% 162,042,878
2009-03-16 2009-03-12 4.405 36,467,838 +4,304 5.01% 160,645,360
2009-03-09 2009-03-05 4.419 36,463,534 -57,388 5.01% 161,134,712
2009-01-15 2009-01-13 4.851 36,520,922 +352,934 5.01% 177,170,767
2009-01-07 2009-01-05 4.768 36,167,988 -12,912 4.97% 172,433,460
2008-12-30 2008-12-24 4.475 36,180,900 +12,912 4.97% 161,903,220
2008-12-29 2008-12-22 4.419 36,167,988 +7,174 4.97% 159,828,675
2008-12-16 2008-12-12 4.531 36,160,814 -1,435 4.97% 163,829,704
2008-12-15 2008-12-11 4.656 36,162,249 -7,173 4.97% 168,373,208
2008-12-11 2008-12-09 4.290 36,169,422 +318,473 4.97% 155,150,581
2008-12-09 2008-12-05 4.219 35,850,949 +8,532 4.97% 151,263,418
2008-12-04 2008-12-02 4.008 35,842,417 +12,798 4.97% 143,666,049
2008-10-31 2008-10-29 3.868 35,829,619 -48,350 4.96% 138,575,637
2008-10-30 2008-10-28 3.797 35,877,969 -416,663 4.97% 136,239,680
2008-10-29 2008-10-27 3.699 36,294,632 -86,746 5.03% 134,248,717
2008-10-14 2008-10-10 4.388 36,381,378 +44,084 5.04% 159,641,477
2008-09-26 2008-09-24 5.344 36,337,294 -7,110 5.04% 194,199,532
2008-08-27 2008-08-25 4.936 36,344,404 +14,220 5.04% 179,414,140
2008-08-21 2008-08-19 5.592 36,330,184 +1,792,545 5.04% 203,163,808
2008-08-19 2008-08-15 5.666 34,537,639 +6,759 5.04% 195,694,386
2008-07-10 2008-07-08 5.474 34,530,880 +20,279 5.04% 189,015,020
2008-05-29 2008-05-27 5.592 34,510,601 -12,674 5.05% 192,988,428
2008-05-26 2008-05-22 5.400 34,523,275 +12,674 5.05% 186,419,698
2008-05-21 2008-05-19 5.474 34,510,601 -9,463 5.05% 188,904,017
2008-04-21 2008-04-17 5.178 34,520,064 +398,809 5.05% 178,741,988
2008-04-18 2008-04-16 5.104 34,121,255 +277,138 4.99% 174,153,031
2008-04-15 2008-04-11 5.178 33,844,117 +6,760 4.95% 175,241,991
2008-02-11 2008-02-04 4.660 33,837,357 +20,278 4.95% 157,686,290
2008-01-30 2008-01-28 4.631 33,817,079 +168,987 4.95% 156,591,209
2008-01-29 2008-01-25 4.749 33,648,092 +47,316 4.92% 159,791,040
2008-01-25 2008-01-23 4.734 33,600,776 +114,911 4.91% 159,069,250
2008-01-24 2008-01-22 4.645 33,485,865 +323,103 4.90% 155,552,902
2008-01-23 2008-01-21 4.734 33,162,762 +55,428 4.85% 156,995,650
2008-01-17 2008-01-15 4.764 33,107,334 -21,630 4.84% 157,712,831
2007-12-12 2007-12-10 4.909 33,128,964 +282,808 4.85% 162,634,997
2007-12-11 2007-12-07 4.894 32,846,156 +6,702 4.85% 160,756,539
2007-12-10 2007-12-06 4.924 32,839,454 +6,702 4.85% 161,703,761
2007-12-06 2007-12-04 4.954 32,832,752 -6,702 4.84% 162,650,583
2007-11-29 2007-11-27 4.984 32,839,454 +6,702 4.85% 163,663,807
2007-11-27 2007-11-23 4.999 32,832,752 +13,403 4.85% 164,120,317
2007-11-22 2007-11-20 4.999 32,819,349 -25,467 4.85% 164,053,320
2007-11-09 2007-11-07 5.103 32,844,816 +13,404 4.85% 167,611,261
2007-11-05 2007-11-01 5.133 32,831,412 -5,361 4.85% 168,522,641
2007-10-15 2007-10-11 5.029 32,836,773 +20,105 4.85% 165,120,359
2007-10-12 2007-10-10 5.014 32,816,668 -20,105 4.85% 164,529,590
2007-09-12 2007-09-10 4.909 32,836,773 -120,632 4.85% 161,200,588
2007-09-11 2007-09-07 4.894 32,957,405 -36,190 4.87% 161,301,017
2007-08-30 2007-08-28 5.485 32,993,595 +1,578,777 4.87% 180,968,515
2007-08-27 2007-08-23 5.328 31,414,818 +19,143 4.87% 167,385,874
2007-08-17 2007-08-15 5.391 31,395,675 -63,811 4.87% 169,251,921
2007-08-08 2007-08-06 5.485 31,459,486 -5,105 4.88% 172,553,990
2007-08-03 2007-08-01 5.548 31,464,591 +6,381 4.88% 174,554,356
2007-08-02 2007-07-31 5.579 31,458,210 -10,209 4.88% 175,504,940
2007-07-30 2007-07-26 5.642 31,468,419 +26,800 4.88% 177,534,501
2007-07-11 2007-07-09 5.548 31,441,619 +127,622 4.88% 174,426,916
2007-06-28 2007-06-26 5.689 31,313,997 -5,105 4.87% 178,135,497
2007-06-26 2007-06-22 5.438 31,319,102 4.87% 170,311,555

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top