History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.030 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.170 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.143 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.325 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.436 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.406 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.689 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.598 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.568 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.568 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.983 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.659 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.396 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.396 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.366 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.588 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.416 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.285 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.275 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.285 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.345 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.396 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.416 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.588 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.598 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.366 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.406 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.426 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.366 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.436 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.507 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.649 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.426 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.376 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.376 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.416 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.831 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.356 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.285 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.254 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.275 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.163 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.467 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.619 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.447 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.376 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.517 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.517 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.588 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.517 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.517 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.851 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.406 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.396 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.477 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.558 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.184 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.396 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.305 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.396 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.204 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.254 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.204 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.295 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.376 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.457 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.548 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.952 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.902 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.003 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.296 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.337 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.316 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.357 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.790 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.084 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.043 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.983 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.064 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.215 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.155 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.993 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.861 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.598 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.143 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.276 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.296 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.155 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.397 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.539 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.377 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.438 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.608 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.831 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.608 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.426 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.487 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.477 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.123 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.285 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.275 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.305 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.507 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.760 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.477 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.082 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.204 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.234 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.265 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.153 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.254 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.254 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.345 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.780 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.325 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.123 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.022 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.870 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.143 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.052 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.153 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.345 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.487 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.356 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.416 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.265 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.224 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.477 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.477 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.659 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.558 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.497 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.608 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.821 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.114 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.175 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.296 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.498 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.478 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 10.741 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.701 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.620 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 11.247 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.984 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.146 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 11.227 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 11.045 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 11.166 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 11.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 11.613 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 11.938 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 11.999 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 12.141 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 12.547 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 12.323 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 11.816 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.887 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.232 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.679 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.476 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.699 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.719 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.760 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.679 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.780 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.618 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.141 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.354 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.928 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.481 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.187 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.730 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.943 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.923 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.405 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.304 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.877 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.156 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.116 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.974 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.710 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.598 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.507 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.588 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.537 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.811 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.466 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.131 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.080 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.517 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.091 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.786 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.725 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.614 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.461 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.167 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.933 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.852 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.588 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.761 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.842 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.649 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.690 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.741 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.720 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.741 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.781 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.771 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.004 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.913 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.944 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.923 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.923 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.883 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.822 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.954 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.872 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.913 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.181 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.191 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.232 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.273 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.335 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.438 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.500 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.479 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.510 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.479 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.489 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.366 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.469 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.757 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.767 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.551 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.572 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.541 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.510 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.489 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.633 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.664 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.685 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.808 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.757 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.736 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.014 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.798 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.551 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.633 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.726 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.746 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.757 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.911 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.085 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.065 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.147 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.209 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.342 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.353 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.548 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.630 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.774 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.661 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.702 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.764 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.856 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.774 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.887 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.021 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.268 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.247 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.381 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.826 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.175 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.144 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.247 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.257 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.545 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.638 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.185 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.453 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.682 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.435 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.527 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.394 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.384 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.271 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.445 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.342 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.157 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.281 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.034 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.168 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.859 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.777 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.664 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.787 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.757 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.757 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.911 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.849 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.489 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.849 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.199 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.271 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.486 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.682 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.682 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.682 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.733 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.970 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.898 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.949 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.011 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.340 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.288 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.298 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.463 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.494 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.576 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.340 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.319 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.576 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.638 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.638 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.514 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.350 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.514 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.381 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.340 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.093 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.990 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.949 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.959 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.877 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.713 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.558 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.908 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.579 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.476 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.332 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.363 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.414 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.147 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.394 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.301 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.168 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.384 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.517 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.507 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.784 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.713 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.589 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.124 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.370 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.360 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.196 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.350 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.206 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.771 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.525 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.514 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.648 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.422 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.812 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.525 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.710 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.638 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.997 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.761 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.309 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.113 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.124 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.928 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.949 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.350 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.545 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.391 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.155 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.463 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.576 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.720 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.956 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.782 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.002 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.403 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.753 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.661 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.650 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.546 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.505 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.526 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.279 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.392 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.454 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.145 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.382 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.577 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.608 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.598 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.495 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.392 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.577 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.092 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.041 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.886 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.783 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.927 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.938 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.030 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.917 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.051 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.969 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.938 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 10.010 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.999 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.845 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.773 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.845 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.979 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.030 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.907 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.886 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.824 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.339 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.999 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.948 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.763 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.268 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.361 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.299 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.824 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.876 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.783 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.783 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.855 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.948 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.061 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.175 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.360 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.319 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.216 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.133 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.164 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.927 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.236 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.415 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.952 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.931 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.457 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.312 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.828 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.869 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.787 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.745 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 11.488 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.292 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.107 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 11.550 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 11.735 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.674 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.034 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.787 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.704 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.828 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.828 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.745 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.117 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.663 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.178 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.178 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.632 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.972 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.189 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.189 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.065 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.869 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.890 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.209 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.116 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.962 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.189 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.075 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.828 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.951 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.178 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.261 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.302 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.065 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.127 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.725 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.684 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.014 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.477 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.705 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.014 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 13.262 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 13.530 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.385 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.808 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.890 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.519 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.014 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.014 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.200 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 12.952 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.829 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.725 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.787 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.220 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 13.365 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.406 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.117 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.406 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.468 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.571 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.571 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.262 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.777 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.819 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.880 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.860 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 14.437 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 14.231 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.715 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.715 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.107 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 14.334 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 14.396 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 14.252 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 14.293 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 14.437 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 14.417 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.984 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 14.314 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 14.705 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 15.510 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.365 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.448 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.881 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.427 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.984 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.365 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.891 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.974 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 15.365 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 15.530 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 15.675 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 15.365 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 15.613 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 15.613 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 15.572 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 15.592 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 15.881 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 15.799 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 15.799 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 15.757 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 15.592 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 16.046 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 16.273 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 16.005 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 15.881 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 16.087 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 16.603 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 16.665 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 16.562 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 16.954 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 17.325 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 17.160 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 17.057 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 16.582 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 16.397 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 16.087 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 16.376 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 16.376 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 16.830 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 16.892 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 17.098 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 17.964 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 18.604 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 18.170 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 17.737 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 17.222 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 17.366 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 17.119 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 17.160 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 17.015 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 17.531 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 17.985 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 17.675 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 17.160 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 16.624 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 18.356 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 18.232 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 17.985 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 17.861 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 17.923 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 17.944 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 17.593 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 17.387 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 18.253 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 16.438 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 16.562 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 16.747 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 16.459 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 16.603 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 16.912 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 16.665 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 16.562 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 16.747 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 16.954 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 17.222 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 17.325 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 16.933 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 16.438 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 16.582 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 16.685 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 16.933 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 17.696 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 17.449 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 17.201 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 16.520 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 15.304 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 14.829 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 14.932 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 15.427 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 14.809 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 14.739 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 14.678 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 14.554 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 13.831 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 13.955 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 13.934 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 13.150 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 14.492 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 14.492 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 14.739 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 14.781 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 14.946 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 14.822 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 14.616 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 14.079 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.182 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.100 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 14.017 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.161 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 14.368 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 14.533 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 14.760 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 13.955 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 13.831 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 13.934 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 12.427 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.086 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.941 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.941 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 10.879 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.342 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.909 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.425 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.795 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.537 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.630 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.548 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.475 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.475 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.115 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 10.549 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.714 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 10.033 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 10.084 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.146 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.590 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 10.755 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.817 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 10.611 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.354 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.519 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.560 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.540 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.808 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 12.180 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 12.138 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 12.283 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.035 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.808 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.056 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.180 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.572 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.572 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.386 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.716 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.242 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.345 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.138 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 11.787 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.015 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.870 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.994 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.200 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 11.705 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 11.684 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 11.498 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 11.726 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 11.581 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 11.498 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 11.127 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 11.168 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 11.251 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 11.457 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 11.333 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.982 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 11.560 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.035 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 12.200 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 12.242 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 12.386 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.510 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 12.427 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 12.262 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 12.242 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 12.180 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 12.097 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 12.159 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.138 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 12.469 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 12.180 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.489 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.840 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.109 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 12.902 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 13.026 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 13.604 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 13.934 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.161 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.347 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 15.400 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 14.905 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.161 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.914 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 14.285 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 14.409 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 14.389 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 14.161 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.574 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 14.492 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 14.719 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 14.863 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 14.987 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 15.318 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 15.483 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.595 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.574 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.450 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 14.368 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 14.512 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 14.409 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 14.512 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 14.265 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 14.719 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 14.368 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 14.347 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 14.636 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 14.079 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 14.471 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 14.450 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 14.678 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 14.636 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 14.244 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 14.678 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 14.141 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 14.450 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 14.760 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 14.698 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 14.801 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.698 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.616 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 14.739 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.852 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.109 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.439 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.645 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.914 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 14.100 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 14.430 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 14.347 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 14.409 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 14.450 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.182 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.347 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 15.070 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.173 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 15.276 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 15.338 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 15.029 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 14.801 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 14.616 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 14.512 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 14.244 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 14.781 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 14.760 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 14.739 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 14.863 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 14.822 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 14.450 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 13.522 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.778 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 13.150 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 13.460 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 13.542 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 13.356 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.955 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 14.739 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 14.905 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 14.347 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 14.884 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 14.967 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 14.925 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 14.822 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 15.173 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 15.194 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 15.503 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 15.813 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 15.607 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 15.751 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 15.607 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 15.648 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 16.081 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 16.061 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 16.123 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 15.792 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 15.586 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 15.648 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 15.689 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 16.081 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 16.680 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 16.618 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 16.680 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 15.875 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 15.668 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 15.586 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 15.751 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 15.792 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 16.081 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 15.586 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 16.267 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 15.978 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 16.370 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 15.896 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 15.999 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 16.226 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 16.453 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 16.577 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 16.246 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 16.453 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 16.680 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 16.721 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 17.031 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 16.824 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 17.031 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 17.031 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 16.597 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 16.308 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 16.494 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 16.391 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 16.515 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 16.928 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 16.577 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 16.928 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 16.061 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 15.751 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 15.276 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 15.834 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 16.061 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 17.258 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 17.939 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 18.992 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 18.579 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 18.414 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 18.290 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 18.579 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 18.827 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 18.909 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 18.848 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 18.166 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 18.352 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 18.435 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 18.579 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 18.600 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 18.786 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 18.579 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 18.848 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 18.455 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 18.559 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 18.662 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 19.322 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 18.909 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 19.033 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 19.570 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 19.384 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 19.900 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 19.570 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 19.715 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 18.765 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 18.579 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 19.157 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 19.632 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 19.756 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 19.735 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 19.570 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 19.219 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 19.818 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 19.426 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 20.437 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 20.251 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 20.437 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 20.695 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 20.902 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 20.334 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 20.478 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 20.127 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 20.396 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 20.355 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 20.437 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 20.953 | 0 | -1,938 | ||
| 2021-08-27 | 2021-08-25 | 20.473 | 1,938 | +29 | 0.00% | 39,676 |
| 2020-12-03 | 2020-12-01 | 33.934 | 1,909 | +2 | 0.00% | 64,781 |
| 2020-08-24 | 2020-08-20 | 29.516 | 1,907 | +20 | 0.00% | 56,287 |
| 2020-05-21 | 2020-05-19 | 37.359 | 1,887 | -1,887 | 0.00% | 70,496 |
| 2020-05-19 | 2020-05-15 | 34.285 | 3,774 | -1,887 | 0.00% | 129,393 |
| 2020-04-16 | 2020-04-14 | 30.046 | 5,661 | -3,775 | 0.00% | 170,091 |
| 2020-02-26 | 2020-02-24 | 30.735 | 9,436 | +1,888 | 0.00% | 290,015 |
| 2020-02-25 | 2020-02-21 | 31.742 | 7,548 | +1,887 | 0.00% | 239,587 |
| 2020-01-21 | 2020-01-17 | 29.940 | 5,661 | -1,887 | 0.00% | 169,491 |
| 2020-01-20 | 2020-01-16 | 31.000 | 7,548 | -1,888 | 0.00% | 233,987 |
| 2020-01-17 | 2020-01-15 | 29.357 | 9,436 | -1,887 | 0.00% | 277,014 |
| 2019-12-05 | 2019-12-03 | 30.670 | 11,323 | +16 | 0.00% | 347,279 |
| 2019-11-28 | 2019-11-26 | 31.625 | 11,307 | -1,885 | 0.00% | 357,588 |
| 2019-11-27 | 2019-11-25 | 29.874 | 13,192 | +1,885 | 0.00% | 394,101 |
| 2019-11-26 | 2019-11-22 | 29.662 | 11,307 | +1,884 | 0.00% | 335,388 |
| 2019-09-24 | 2019-09-20 | 36.083 | 9,423 | +1,885 | 0.00% | 340,006 |
| 2019-09-23 | 2019-09-19 | 37.674 | 7,538 | -3,769 | 0.00% | 283,990 |
| 2019-09-10 | 2019-09-06 | 40.576 | 11,307 | +3,769 | 0.00% | 458,790 |
| 2019-09-09 | 2019-09-05 | 40.469 | 7,538 | +75 | 0.00% | 305,052 |
| 2019-08-28 | 2019-08-26 | 39.236 | 7,463 | -1,865 | 0.00% | 292,816 |
| 2019-08-21 | 2019-08-19 | 40.469 | 9,328 | -1,866 | 0.00% | 377,491 |
| 2019-08-20 | 2019-08-16 | 39.825 | 11,194 | -3,731 | 0.00% | 445,805 |
| 2019-08-12 | 2019-08-08 | 39.665 | 14,925 | +3,731 | 0.00% | 591,994 |
| 2019-08-08 | 2019-08-06 | 37.413 | 11,194 | -5,597 | 0.00% | 418,805 |
| 2019-08-05 | 2019-08-01 | 39.182 | 16,791 | +1,866 | 0.00% | 657,908 |
| 2019-07-29 | 2019-07-25 | 42.452 | 14,925 | -1,866 | 0.00% | 633,593 |
| 2019-07-26 | 2019-07-24 | 41.273 | 16,791 | +1,866 | 0.00% | 693,008 |
| 2019-07-24 | 2019-07-22 | 40.844 | 14,925 | +3,731 | 0.00% | 609,593 |
| 2019-07-19 | 2019-07-17 | 40.093 | 11,194 | +1,866 | 0.00% | 448,805 |
| 2019-07-08 | 2019-07-04 | 39.504 | 9,328 | -1,866 | 0.00% | 368,491 |
| 2019-07-02 | 2019-06-27 | 39.450 | 11,194 | -3,731 | 0.00% | 441,605 |
| 2019-06-27 | 2019-06-25 | 38.861 | 14,925 | +1,865 | 0.00% | 579,994 |
| 2019-06-25 | 2019-06-21 | 41.541 | 13,060 | -3,731 | 0.00% | 542,520 |
| 2019-06-24 | 2019-06-20 | 45.614 | 16,791 | +5,597 | 0.00% | 765,909 |
| 2019-06-21 | 2019-06-19 | 47.973 | 11,194 | -1,866 | 0.00% | 537,006 |
| 2019-06-20 | 2019-06-18 | 47.651 | 13,060 | +5,597 | 0.00% | 622,323 |
| 2019-06-13 | 2019-06-11 | 48.723 | 7,463 | -3,731 | 0.00% | 363,620 |
| 2019-06-12 | 2019-06-10 | 47.544 | 11,194 | +3,731 | 0.00% | 532,206 |
| 2019-06-11 | 2019-06-06 | 46.686 | 7,463 | -1,865 | 0.00% | 348,420 |
| 2019-06-05 | 2019-06-03 | 45.721 | 9,328 | +1,865 | 0.00% | 426,490 |
| 2019-05-31 | 2019-05-29 | 45.025 | 7,463 | -3,731 | 0.00% | 336,019 |
| 2019-05-30 | 2019-05-28 | 44.435 | 11,194 | -3,731 | 0.00% | 497,406 |
| 2019-05-29 | 2019-05-27 | 42.184 | 14,925 | +3,731 | 0.00% | 629,593 |
| 2019-05-28 | 2019-05-24 | 42.827 | 11,194 | -1,866 | 0.00% | 479,405 |
| 2019-05-27 | 2019-05-23 | 41.487 | 13,060 | +1,866 | 0.00% | 541,820 |
| 2019-05-22 | 2019-05-20 | 42.184 | 11,194 | +1,866 | 0.00% | 472,205 |
| 2019-05-21 | 2019-05-17 | 42.666 | 9,328 | +3,731 | 0.00% | 397,990 |
| 2019-05-17 | 2019-05-15 | 43.149 | 5,597 | -7,463 | 0.00% | 241,503 |
| 2019-05-15 | 2019-05-10 | 42.077 | 13,060 | -1,865 | 0.00% | 549,520 |
| 2019-05-14 | 2019-05-09 | 40.844 | 14,925 | +1,865 | 0.00% | 609,593 |
| 2019-05-10 | 2019-05-08 | 41.219 | 13,060 | +5,597 | 0.00% | 538,320 |
| 2019-05-08 | 2019-05-06 | 43.095 | 7,463 | +1,866 | 0.00% | 321,618 |
| 2019-05-07 | 2019-05-03 | 44.542 | 5,597 | +1,866 | 0.00% | 249,303 |
| 2019-04-12 | 2019-04-10 | 43.095 | 3,731 | +1,865 | 0.00% | 160,787 |
| 2019-04-01 | 2019-03-28 | 40.737 | 1,866 | -1,865 | 0.00% | 76,014 |
| 2019-03-29 | 2019-03-27 | 40.040 | 3,731 | +1,865 | 0.00% | 149,388 |
| 2019-03-26 | 2019-03-22 | 38.646 | 1,866 | +1,866 | 0.00% | 72,114 |
| 2019-03-20 | 2019-03-18 | 38.539 | 0 | -5,597 | ||
| 2019-03-19 | 2019-03-15 | 36.341 | 5,597 | +3,731 | 0.00% | 203,402 |
| 2019-02-27 | 2019-02-25 | 36.609 | 1,866 | +1,866 | 0.00% | 68,313 |
| 2019-01-31 | 2019-01-29 | 33.179 | 0 | -1,866 | ||
| 2019-01-28 | 2019-01-24 | 32.053 | 1,866 | +1,866 | 0.00% | 59,811 |
| 2019-01-23 | 2019-01-21 | 32.053 | 0 | -1,866 | ||
| 2019-01-22 | 2019-01-18 | 31.410 | 1,866 | +1,866 | 0.00% | 58,611 |
| 2019-01-18 | 2019-01-16 | 32.000 | 0 | -3,731 | ||
| 2019-01-17 | 2019-01-15 | 30.981 | 3,731 | +1,865 | 0.00% | 115,591 |
| 2019-01-16 | 2019-01-14 | 30.713 | 1,866 | +1,866 | 0.00% | 57,311 |
| 2019-01-09 | 2019-01-07 | 30.820 | 0 | -1,866 | ||
| 2019-01-08 | 2019-01-04 | 30.552 | 1,866 | -1,865 | 0.00% | 57,011 |
| 2019-01-04 | 2019-01-02 | 31.088 | 3,731 | +3,731 | 0.00% | 115,991 |
| 2018-12-17 | 2018-12-13 | 33.715 | 0 | -1,866 | ||
| 2018-12-12 | 2018-12-10 | 32.321 | 1,866 | +1,866 | 0.00% | 60,311 |
| 2018-11-27 | 2018-11-23 | 32.092 | 0 | -1,863 | ||
| 2018-11-26 | 2018-11-22 | 31.770 | 1,863 | -7,454 | 0.00% | 59,188 |
| 2018-11-23 | 2018-11-21 | 27.692 | 9,317 | +1,863 | 0.00% | 258,003 |
| 2018-11-19 | 2018-11-15 | 27.316 | 7,454 | +1,864 | 0.00% | 203,613 |
| 2018-11-16 | 2018-11-14 | 27.853 | 5,590 | +3,727 | 0.00% | 155,696 |
| 2018-11-15 | 2018-11-13 | 29.087 | 1,863 | +1,863 | 0.00% | 54,189 |
| 2018-10-31 | 2018-10-29 | 26.672 | 0 | -7,454 | ||
| 2018-10-25 | 2018-10-23 | 27.048 | 7,454 | +5,591 | 0.00% | 201,613 |
| 2018-10-23 | 2018-10-19 | 27.692 | 1,863 | -1,864 | 0.00% | 51,589 |
| 2018-10-16 | 2018-10-12 | 26.833 | 3,727 | -1,863 | 0.00% | 100,006 |
| 2018-10-15 | 2018-10-11 | 26.779 | 5,590 | +1,863 | 0.00% | 149,696 |
| 2018-10-12 | 2018-10-10 | 28.067 | 3,727 | -1,863 | 0.00% | 104,607 |
| 2018-10-10 | 2018-10-08 | 27.155 | 5,590 | +3,727 | 0.00% | 151,796 |
| 2018-10-09 | 2018-10-05 | 28.121 | 1,863 | +1,863 | 0.00% | 52,389 |
| 2018-09-28 | 2018-09-26 | 27.745 | 0 | -3,727 | ||
| 2018-09-27 | 2018-09-24 | 27.262 | 3,727 | +3,727 | 0.00% | 101,607 |
| 2018-09-21 | 2018-09-19 | 27.853 | 0 | -3,727 | ||
| 2018-09-20 | 2018-09-18 | 26.833 | 3,727 | -3,727 | 0.00% | 100,006 |
| 2018-09-19 | 2018-09-17 | 26.135 | 7,454 | +7,454 | 0.00% | 194,813 |
| 2018-09-18 | 2018-09-14 | 26.779 | 0 | -1,863 | ||
| 2018-09-14 | 2018-09-12 | 25.223 | 1,863 | +1,863 | 0.00% | 46,990 |
| 2018-09-07 | 2018-09-05 | 27.531 | 0 | -5,590 | ||
| 2018-09-06 | 2018-09-04 | 27.657 | 5,590 | +5,590 | 0.00% | 154,604 |
| 2018-08-28 | 2018-08-24 | 28.255 | 0 | -3,681 | ||
| 2018-08-23 | 2018-08-21 | 27.929 | 3,681 | +3,681 | 0.00% | 102,806 |
| 2018-08-17 | 2018-08-15 | 28.364 | 0 | -7,362 | ||
| 2018-08-09 | 2018-08-07 | 28.635 | 7,362 | +3,681 | 0.00% | 210,813 |
| 2018-08-08 | 2018-08-06 | 29.016 | 3,681 | +3,681 | 0.00% | 106,806 |
| 2018-07-13 | 2018-07-11 | 27.929 | 0 | -5,521 | ||
| 2018-07-12 | 2018-07-10 | 27.385 | 5,521 | -5,521 | 0.00% | 151,195 |
| 2018-07-11 | 2018-07-09 | 26.733 | 11,042 | +5,521 | 0.00% | 295,191 |
| 2018-07-05 | 2018-07-03 | 28.309 | 5,521 | +5,521 | 0.00% | 156,295 |
| 2018-06-19 | 2018-06-14 | 27.222 | 0 | -5,521 | ||
| 2018-06-12 | 2018-06-08 | 26.788 | 5,521 | -5,521 | 0.00% | 147,895 |
| 2018-06-11 | 2018-06-07 | 25.755 | 11,042 | +5,521 | 0.00% | 284,391 |
| 2018-06-04 | 2018-05-31 | 26.462 | 5,521 | -5,521 | 0.00% | 146,095 |
| 2018-06-01 | 2018-05-30 | 25.918 | 11,042 | +5,521 | 0.00% | 286,191 |
| 2018-05-31 | 2018-05-29 | 25.810 | 5,521 | -5,521 | 0.00% | 142,496 |
| 2018-05-28 | 2018-05-24 | 25.375 | 11,042 | +5,521 | 0.00% | 280,191 |
| 2018-05-25 | 2018-05-23 | 25.266 | 5,521 | +5,521 | 0.00% | 139,496 |
| 2018-05-16 | 2018-05-14 | 24.397 | 0 | -5,521 | ||
| 2018-05-10 | 2018-05-08 | 23.365 | 5,521 | -5,521 | 0.00% | 128,996 |
| 2018-04-12 | 2018-04-10 | 22.713 | 11,042 | +5,521 | 0.00% | 250,792 |
| 2018-03-28 | 2018-03-26 | 22.169 | 5,521 | -5,521 | 0.00% | 122,396 |
| 2018-03-27 | 2018-03-23 | 21.604 | 11,042 | +5,521 | 0.00% | 238,553 |
| 2018-03-15 | 2018-03-13 | 21.843 | 5,521 | +5,521 | 0.00% | 120,596 |
| 2018-01-11 | 2018-01-09 | 22.115 | 0 | -3,681 | ||
| 2017-12-27 | 2017-12-21 | 22.224 | 3,681 | +3,681 | 0.00% | 81,805 |
| 2017-01-20 | 2017-01-18 | 17.142 | 0 | -9,019 | ||
| 2016-12-23 | 2016-12-21 | 17.231 | 9,019 | +9,019 | 0.00% | 155,406 |
| 2016-10-05 | 2016-10-03 | 17.783 | 0 | -8,997 | ||
| 2016-10-03 | 2016-09-29 | 17.383 | 8,997 | -8,997 | 0.00% | 156,398 |
| 2016-09-29 | 2016-09-27 | 17.161 | 17,994 | -8,997 | 0.00% | 308,796 |
| 2016-09-23 | 2016-09-21 | 16.828 | 26,991 | +17,994 | 0.00% | 454,194 |
| 2016-09-22 | 2016-09-20 | 16.783 | 8,997 | +8,997 | 0.00% | 150,998 |
| 2016-09-19 | 2016-09-14 | 17.339 | 0 | -8,997 | ||
| 2016-09-14 | 2016-09-12 | 16.672 | 8,997 | +8,997 | 0.00% | 149,998 |
| 2016-09-07 | 2016-09-05 | 17.283 | 0 | -5,398 | ||
| 2016-09-06 | 2016-09-02 | 17.102 | 5,398 | +5,398 | 0.00% | 92,316 |
| 2016-06-27 | 2016-06-23 | 15.790 | 0 | -35,364 | ||
| 2016-06-22 | 2016-06-20 | 17.238 | 35,364 | -5,305 | 0.00% | 609,594 |
| 2016-06-21 | 2016-06-17 | 16.740 | 40,669 | -5,305 | 0.00% | 680,800 |
| 2016-06-15 | 2016-06-13 | 16.514 | 45,974 | +5,305 | 0.00% | 759,206 |
| 2016-06-13 | 2016-06-08 | 16.921 | 40,669 | +8,841 | 0.00% | 688,160 |
| 2016-06-08 | 2016-06-06 | 17.034 | 31,828 | +5,305 | 0.00% | 542,162 |
| 2016-06-02 | 2016-05-31 | 17.238 | 26,523 | +3,536 | 0.00% | 457,196 |
| 2016-05-31 | 2016-05-27 | 17.306 | 22,987 | +5,305 | 0.00% | 397,803 |
| 2016-05-27 | 2016-05-25 | 17.532 | 17,682 | -5,305 | 0.00% | 309,997 |
| 2016-05-25 | 2016-05-23 | 17.735 | 22,987 | -3,536 | 0.00% | 407,683 |
| 2016-05-24 | 2016-05-20 | 17.441 | 26,523 | -5,305 | 0.00% | 462,596 |
| 2016-05-18 | 2016-05-16 | 16.831 | 31,828 | -3,536 | 0.00% | 535,682 |
| 2016-04-21 | 2016-04-19 | 16.717 | 35,364 | +8,841 | 0.00% | 591,194 |
| 2016-04-18 | 2016-04-14 | 16.966 | 26,523 | -8,841 | 0.00% | 449,996 |
| 2016-04-15 | 2016-04-13 | 16.469 | 35,364 | +8,841 | 0.00% | 582,394 |
| 2016-04-13 | 2016-04-11 | 16.514 | 26,523 | -3,537 | 0.00% | 437,996 |
| 2016-04-07 | 2016-04-05 | 16.763 | 30,060 | -3,536 | 0.00% | 503,885 |
| 2016-04-06 | 2016-04-01 | 16.378 | 33,596 | -5,305 | 0.00% | 550,238 |
| 2016-04-05 | 2016-03-31 | 16.378 | 38,901 | -8,841 | 0.00% | 637,124 |
| 2016-04-01 | 2016-03-30 | 16.129 | 47,742 | +8,841 | 0.01% | 770,042 |
| 2016-03-22 | 2016-03-18 | 15.677 | 38,901 | -5,304 | 0.00% | 609,844 |
| 2016-03-18 | 2016-03-16 | 15.270 | 44,205 | +3,536 | 0.00% | 674,994 |
| 2016-03-16 | 2016-03-14 | 15.677 | 40,669 | +5,305 | 0.00% | 637,560 |
| 2016-03-07 | 2016-03-03 | 15.360 | 35,364 | -5,305 | 0.00% | 543,195 |
| 2016-03-04 | 2016-03-02 | 15.179 | 40,669 | +8,841 | 0.00% | 617,320 |
| 2016-03-03 | 2016-03-01 | 15.202 | 31,828 | +17,682 | 0.00% | 483,841 |
| 2016-02-25 | 2016-02-23 | 15.247 | 14,146 | +5,305 | 0.00% | 215,684 |
| 2016-02-22 | 2016-02-18 | 15.496 | 8,841 | +8,841 | 0.00% | 136,999 |
| 2015-12-18 | 2015-12-16 | 16.853 | 0 | -8,841 | ||
| 2015-12-16 | 2015-12-14 | 16.129 | 8,841 | +8,841 | 0.00% | 142,599 |
| 2015-12-15 | 2015-12-11 | 16.831 | 0 | -8,841 | ||
| 2015-12-11 | 2015-12-09 | 17.009 | 8,841 | +22 | 0.00% | 150,379 |
| 2015-12-04 | 2015-12-02 | 16.601 | 8,819 | -8,818 | 0.00% | 146,405 |
| 2015-11-30 | 2015-11-26 | 15.535 | 17,637 | -8,819 | 0.00% | 273,993 |
| 2015-11-27 | 2015-11-25 | 14.855 | 26,456 | +8,819 | 0.00% | 392,998 |
| 2015-11-26 | 2015-11-24 | 15.150 | 17,637 | -7,055 | 0.00% | 267,193 |
| 2015-11-17 | 2015-11-13 | 14.741 | 24,692 | -8,819 | 0.00% | 363,994 |
| 2015-11-12 | 2015-11-10 | 14.379 | 33,511 | +10,582 | 0.00% | 481,838 |
| 2015-11-09 | 2015-11-05 | 14.583 | 22,929 | +5,292 | 0.00% | 334,365 |
| 2015-11-06 | 2015-11-04 | 14.764 | 17,637 | +8,818 | 0.00% | 260,394 |
| 2015-11-02 | 2015-10-29 | 14.651 | 8,819 | +3,528 | 0.00% | 129,204 |
| 2015-10-28 | 2015-10-26 | 14.129 | 5,291 | -3,528 | 0.00% | 74,757 |
| 2015-10-09 | 2015-10-07 | 13.018 | 8,819 | +8,819 | 0.00% | 114,804 |
| 2015-09-04 | 2015-09-01 | 13.397 | 0 | -5,195 | ||
| 2015-08-31 | 2015-08-27 | 12.981 | 5,195 | +5,195 | 0.00% | 67,438 |
| 2015-08-14 | 2015-08-12 | 13.974 | 0 | -5,195 | ||
| 2015-07-27 | 2015-07-23 | 14.090 | 5,195 | +5,195 | 0.00% | 73,197 |
| 2015-06-18 | 2015-06-16 | 15.176 | 0 | -1,732 | ||
| 2015-06-12 | 2015-06-10 | 15.430 | 1,732 | +1,732 | 0.00% | 26,724 |
| 2015-03-10 | 2015-03-06 | 14.090 | 0 | -8,659 | ||
| 2015-03-05 | 2015-03-03 | 13.628 | 8,659 | -8,658 | 0.00% | 118,005 |
| 2015-03-02 | 2015-02-26 | 13.189 | 17,317 | -10,391 | 0.00% | 228,396 |
| 2015-02-24 | 2015-02-18 | 12.820 | 27,708 | -6,927 | 0.00% | 355,204 |
| 2015-02-11 | 2015-02-09 | 12.750 | 34,635 | -8,658 | 0.00% | 441,605 |
| 2015-01-26 | 2015-01-22 | 12.219 | 43,293 | -8,659 | 0.00% | 528,997 |
| 2015-01-23 | 2015-01-21 | 12.288 | 51,952 | +8,659 | 0.01% | 638,401 |
| 2014-12-23 | 2014-12-19 | 12.981 | 43,293 | +6,927 | 0.00% | 561,997 |
| 2014-12-22 | 2014-12-18 | 12.843 | 36,366 | +1,731 | 0.00% | 467,036 |
| 2014-12-18 | 2014-12-16 | 13.143 | 34,635 | -8,658 | 0.00% | 455,205 |
| 2014-12-12 | 2014-12-10 | 12.810 | 43,293 | +8,757 | 0.00% | 554,573 |
| 2014-12-08 | 2014-12-04 | 13.366 | 34,536 | +17,268 | 0.00% | 461,598 |
| 2014-12-03 | 2014-12-01 | 13.018 | 17,268 | -8,634 | 0.00% | 224,799 |
| 2014-11-28 | 2014-11-26 | 12.879 | 25,902 | +25,902 | 0.00% | 333,598 |
| 2012-08-01 | 2012-07-30 | 8.308 | 0 | -4,860 | ||
| 2012-07-23 | 2012-07-19 | 8.024 | 4,860 | +4,860 | 0.00% | 38,998 |
| 2011-12-05 | 2011-12-01 | 7.115 | 0 | -27,383 | ||
| 2011-11-25 | 2011-11-23 | 6.755 | 27,383 | +27,383 | 0.00% | 184,962 |
| 2011-11-16 | 2011-11-14 | 6.978 | 0 | -38,658 | ||
| 2011-11-14 | 2011-11-10 | 6.978 | 38,658 | -38,658 | 0.00% | 269,761 |
| 2011-11-11 | 2011-11-09 | 7.202 | 77,316 | -43,490 | 0.01% | 556,801 |
| 2011-11-10 | 2011-11-08 | 6.991 | 120,806 | -82,148 | 0.01% | 844,500 |
| 2011-11-09 | 2011-11-07 | 6.879 | 202,954 | -30,604 | 0.02% | 1,396,079 |
| 2011-11-08 | 2011-11-04 | 7.189 | 233,558 | -32,215 | 0.03% | 1,679,098 |
| 2011-11-07 | 2011-11-03 | 6.904 | 265,773 | -19,329 | 0.03% | 1,834,799 |
| 2011-10-28 | 2011-10-26 | 6.829 | 285,102 | -1,611 | 0.03% | 1,946,999 |
| 2011-10-27 | 2011-10-25 | 6.866 | 286,713 | -43,490 | 0.03% | 1,968,681 |
| 2011-10-21 | 2011-10-19 | 6.332 | 330,203 | +204,565 | 0.04% | 2,091,000 |
| 2011-10-20 | 2011-10-18 | 6.258 | 125,638 | +46,711 | 0.02% | 786,239 |
| 2011-10-19 | 2011-10-17 | 6.332 | 78,927 | +41,880 | 0.01% | 499,803 |
| 2011-10-18 | 2011-10-14 | 6.246 | 37,047 | +37,047 | 0.00% | 231,379 |
| 2011-02-23 | 2011-02-21 | 8.321 | 0 | -6,269 | ||
| 2011-01-03 | 2010-12-29 | 8.244 | 6,269 | +6,269 | 0.00% | 51,683 |
| 2008-01-07 | 2008-01-03 | 4.838 | 0 | -6,759 | ||
| 2007-12-12 | 2007-12-10 | 4.909 | 6,759 | +57 | 0.00% | 33,181 |
| 2007-10-02 | 2007-09-27 | 4.969 | 6,702 | -13,403 | 0.00% | 33,301 |
| 2007-08-30 | 2007-08-28 | 5.485 | 20,105 | +962 | 0.00% | 110,275 |
| 2007-06-26 | 2007-06-22 | 5.438 | 19,143 | 0.00% | 104,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy