History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 380,000 | +0 | 0.04% | 3,116,000 |
| 2025-10-13 | 2025-10-09 | 8.210 | 380,000 | +0 | 0.04% | 3,119,800 |
| 2025-10-10 | 2025-10-08 | 8.230 | 380,000 | +0 | 0.04% | 3,127,400 |
| 2025-10-09 | 2025-10-06 | 8.320 | 380,000 | +0 | 0.04% | 3,161,600 |
| 2025-10-08 | 2025-10-03 | 8.510 | 380,000 | +0 | 0.04% | 3,233,800 |
| 2025-10-06 | 2025-10-02 | 8.650 | 380,000 | +0 | 0.04% | 3,287,000 |
| 2025-10-03 | 2025-09-30 | 8.440 | 380,000 | +0 | 0.04% | 3,207,200 |
| 2025-10-02 | 2025-09-29 | 8.510 | 380,000 | +0 | 0.04% | 3,233,800 |
| 2025-09-30 | 2025-09-26 | 8.480 | 380,000 | +0 | 0.04% | 3,222,400 |
| 2025-09-29 | 2025-09-25 | 8.330 | 380,000 | -6,000 | 0.04% | 3,165,400 |
| 2025-09-23 | 2025-09-19 | 8.480 | 386,000 | -4,000 | 0.04% | 3,273,280 |
| 2025-09-22 | 2025-09-18 | 8.570 | 390,000 | +6,000 | 0.04% | 3,342,300 |
| 2025-09-18 | 2025-09-16 | 8.730 | 384,000 | +42,000 | 0.04% | 3,352,320 |
| 2025-09-17 | 2025-09-15 | 8.730 | 342,000 | +12,000 | 0.03% | 2,985,660 |
| 2025-09-16 | 2025-09-12 | 8.940 | 330,000 | +20,000 | 0.03% | 2,950,200 |
| 2025-09-12 | 2025-09-10 | 9.190 | 310,000 | -26,000 | 0.03% | 2,848,900 |
| 2025-09-11 | 2025-09-09 | 9.030 | 336,000 | +6,000 | 0.03% | 3,034,080 |
| 2025-09-09 | 2025-09-05 | 9.010 | 330,000 | +4,000 | 0.03% | 2,973,300 |
| 2025-09-01 | 2025-08-28 | 9.143 | 326,000 | +2,000 | 0.03% | 2,980,671 |
| 2025-08-29 | 2025-08-27 | 9.325 | 324,000 | +9,588 | 0.03% | 3,021,371 |
| 2025-08-28 | 2025-08-26 | 9.406 | 314,412 | +5,932 | 0.03% | 2,957,400 |
| 2025-08-27 | 2025-08-25 | 9.436 | 308,480 | +73,165 | 0.03% | 2,910,963 |
| 2025-08-26 | 2025-08-22 | 9.406 | 235,315 | +51,414 | 0.02% | 2,213,404 |
| 2025-08-25 | 2025-08-21 | 9.548 | 183,901 | +29,661 | 0.02% | 1,755,837 |
| 2025-08-22 | 2025-08-20 | 9.689 | 154,240 | -57,345 | 0.01% | 1,494,482 |
| 2025-08-19 | 2025-08-15 | 9.568 | 211,585 | +128,533 | 0.02% | 2,024,436 |
| 2025-08-18 | 2025-08-14 | 9.983 | 83,052 | -19,775 | 0.01% | 829,078 |
| 2025-08-15 | 2025-08-13 | 9.659 | 102,827 | -110,736 | 0.01% | 993,204 |
| 2025-08-12 | 2025-08-08 | 9.366 | 213,563 | +27,684 | 0.02% | 2,000,162 |
| 2025-08-11 | 2025-08-07 | 9.588 | 185,879 | -25,706 | 0.02% | 1,782,242 |
| 2025-08-08 | 2025-08-06 | 9.366 | 211,585 | -9,888 | 0.02% | 1,981,636 |
| 2025-08-05 | 2025-08-01 | 9.275 | 221,473 | -3,954 | 0.02% | 2,054,084 |
| 2025-08-01 | 2025-07-30 | 9.345 | 225,427 | +1,977 | 0.02% | 2,106,716 |
| 2025-07-31 | 2025-07-29 | 9.396 | 223,450 | +5,932 | 0.02% | 2,099,540 |
| 2025-07-30 | 2025-07-28 | 9.416 | 217,518 | +19,775 | 0.02% | 2,048,203 |
| 2025-07-29 | 2025-07-25 | 9.588 | 197,743 | -11,865 | 0.02% | 1,895,997 |
| 2025-07-28 | 2025-07-24 | 9.598 | 209,608 | -19,774 | 0.02% | 2,011,880 |
| 2025-07-25 | 2025-07-23 | 9.366 | 229,382 | +21,751 | 0.02% | 2,148,317 |
| 2025-07-22 | 2025-07-18 | 9.366 | 207,631 | +15,820 | 0.02% | 1,944,604 |
| 2025-07-21 | 2025-07-17 | 9.436 | 191,811 | +17,797 | 0.02% | 1,810,019 |
| 2025-07-18 | 2025-07-16 | 9.558 | 174,014 | +63,278 | 0.02% | 1,663,198 |
| 2025-07-16 | 2025-07-14 | 9.649 | 110,736 | -88,985 | 0.01% | 1,068,477 |
| 2025-07-10 | 2025-07-08 | 9.416 | 199,721 | +106,782 | 0.02% | 1,880,622 |
| 2025-07-09 | 2025-07-07 | 9.831 | 92,939 | -65,256 | 0.01% | 913,676 |
| 2025-07-04 | 2025-07-02 | 9.345 | 158,195 | -11,864 | 0.01% | 1,478,403 |
| 2025-07-03 | 2025-06-30 | 9.285 | 170,059 | -9,887 | 0.02% | 1,578,957 |
| 2025-07-02 | 2025-06-27 | 9.254 | 179,946 | +25,706 | 0.02% | 1,665,296 |
| 2025-06-30 | 2025-06-26 | 9.275 | 154,240 | -31,639 | 0.01% | 1,430,522 |
| 2025-06-27 | 2025-06-25 | 9.163 | 185,879 | +45,481 | 0.02% | 1,703,282 |
| 2025-06-26 | 2025-06-24 | 9.467 | 140,398 | +5,933 | 0.01% | 1,329,122 |
| 2025-06-25 | 2025-06-23 | 9.619 | 134,465 | -11,865 | 0.01% | 1,293,355 |
| 2025-06-23 | 2025-06-19 | 9.376 | 146,330 | +1,977 | 0.01% | 1,371,959 |
| 2025-06-20 | 2025-06-18 | 9.517 | 144,353 | +1,978 | 0.01% | 1,373,863 |
| 2025-06-19 | 2025-06-17 | 9.517 | 142,375 | +59,323 | 0.01% | 1,355,038 |
| 2025-06-04 | 2025-06-02 | 9.750 | 83,052 | -1,978 | 0.01% | 809,758 |
| 2025-05-13 | 2025-05-09 | 9.952 | 85,030 | +1,978 | 0.01% | 846,244 |
| 2025-04-30 | 2025-04-28 | 10.357 | 83,052 | -5,933 | 0.01% | 860,158 |
| 2025-04-17 | 2025-04-15 | 10.276 | 88,985 | -1,977 | 0.01% | 914,405 |
| 2025-04-02 | 2025-03-31 | 10.155 | 90,962 | -13,842 | 0.01% | 923,681 |
| 2025-04-01 | 2025-03-28 | 10.397 | 104,804 | +13,842 | 0.01% | 1,089,680 |
| 2025-03-28 | 2025-03-26 | 10.377 | 90,962 | +3,955 | 0.01% | 943,921 |
| 2025-03-27 | 2025-03-25 | 10.660 | 87,007 | +3,955 | 0.01% | 927,519 |
| 2025-03-26 | 2025-03-24 | 10.438 | 83,052 | -5,933 | 0.01% | 866,878 |
| 2025-03-24 | 2025-03-20 | 9.831 | 88,985 | +5,933 | 0.01% | 874,805 |
| 2025-02-28 | 2025-02-26 | 9.659 | 83,052 | -1,978 | 0.01% | 802,198 |
| 2025-02-24 | 2025-02-20 | 9.265 | 85,030 | -39,548 | 0.01% | 787,763 |
| 2025-02-21 | 2025-02-19 | 9.153 | 124,578 | +35,593 | 0.01% | 1,140,297 |
| 2025-02-18 | 2025-02-14 | 9.254 | 88,985 | +5,933 | 0.01% | 823,505 |
| 2025-02-17 | 2025-02-13 | 9.345 | 83,052 | -5,933 | 0.01% | 776,158 |
| 2025-02-14 | 2025-02-12 | 9.780 | 88,985 | -17,796 | 0.01% | 870,305 |
| 2025-02-11 | 2025-02-07 | 9.022 | 106,781 | +23,729 | 0.01% | 963,356 |
| 2025-01-23 | 2025-01-21 | 9.487 | 83,052 | -39,549 | 0.01% | 787,918 |
| 2025-01-07 | 2025-01-03 | 10.114 | 122,601 | -1,977 | 0.01% | 1,240,001 |
| 2025-01-06 | 2025-01-02 | 10.175 | 124,578 | -5,933 | 0.01% | 1,267,557 |
| 2024-12-19 | 2024-12-17 | 10.620 | 130,511 | +3,955 | 0.01% | 1,386,004 |
| 2024-12-17 | 2024-12-13 | 10.984 | 126,556 | -9,887 | 0.01% | 1,390,083 |
| 2024-12-10 | 2024-12-06 | 11.369 | 136,443 | +4,437 | 0.01% | 1,551,242 |
| 2024-12-09 | 2024-12-05 | 11.613 | 132,006 | -17,732 | 0.01% | 1,532,957 |
| 2024-12-04 | 2024-12-02 | 12.141 | 149,738 | -1,971 | 0.01% | 1,817,914 |
| 2024-12-03 | 2024-11-29 | 12.547 | 151,709 | +9,852 | 0.01% | 1,903,444 |
| 2024-12-02 | 2024-11-28 | 12.323 | 141,857 | +7,880 | 0.01% | 1,748,154 |
| 2024-11-29 | 2024-11-27 | 11.816 | 133,977 | +19,703 | 0.01% | 1,583,046 |
| 2024-11-28 | 2024-11-26 | 9.887 | 114,274 | +3,940 | 0.01% | 1,129,839 |
| 2024-11-20 | 2024-11-18 | 10.760 | 110,334 | -5,910 | 0.01% | 1,187,204 |
| 2024-11-18 | 2024-11-14 | 10.780 | 116,244 | +19,702 | 0.01% | 1,253,156 |
| 2024-11-15 | 2024-11-13 | 10.618 | 96,542 | -7,881 | 0.01% | 1,025,081 |
| 2024-11-11 | 2024-11-07 | 10.050 | 104,423 | +15,762 | 0.01% | 1,049,401 |
| 2024-11-08 | 2024-11-06 | 9.928 | 88,661 | -1,970 | 0.01% | 880,201 |
| 2024-11-06 | 2024-11-04 | 9.187 | 90,631 | -7,881 | 0.01% | 832,598 |
| 2024-11-05 | 2024-11-01 | 8.730 | 98,512 | -11,822 | 0.01% | 859,999 |
| 2024-11-04 | 2024-10-31 | 8.943 | 110,334 | -25,613 | 0.01% | 986,724 |
| 2024-11-01 | 2024-10-30 | 8.923 | 135,947 | +9,851 | 0.01% | 1,213,022 |
| 2024-10-31 | 2024-10-29 | 8.405 | 126,096 | -27,583 | 0.01% | 1,059,844 |
| 2024-10-30 | 2024-10-28 | 8.304 | 153,679 | -23,643 | 0.01% | 1,276,080 |
| 2024-10-29 | 2024-10-25 | 7.877 | 177,322 | +17,732 | 0.02% | 1,396,801 |
| 2024-10-24 | 2024-10-22 | 6.974 | 159,590 | +3,941 | 0.02% | 1,112,942 |
| 2024-10-23 | 2024-10-21 | 6.710 | 155,649 | +7,881 | 0.01% | 1,044,379 |
| 2024-10-21 | 2024-10-17 | 6.507 | 147,768 | -1,970 | 0.01% | 961,499 |
| 2024-10-16 | 2024-10-14 | 6.811 | 149,738 | -25,614 | 0.01% | 1,019,917 |
| 2024-10-15 | 2024-10-10 | 6.466 | 175,352 | +25,614 | 0.02% | 1,133,862 |
| 2024-10-02 | 2024-09-27 | 5.461 | 149,738 | +5,910 | 0.01% | 817,757 |
| 2024-08-29 | 2024-08-27 | 4.954 | 143,828 | -1,970 | 0.01% | 712,481 |
| 2024-08-28 | 2024-08-26 | 4.872 | 145,798 | -1,970 | 0.01% | 710,400 |
| 2024-08-23 | 2024-08-21 | 5.191 | 147,768 | +1,847 | 0.01% | 767,087 |
| 2024-08-16 | 2024-08-14 | 5.438 | 145,921 | +3,891 | 0.01% | 793,499 |
| 2024-07-04 | 2024-07-02 | 6.085 | 142,030 | -5,837 | 0.01% | 864,321 |
| 2024-06-17 | 2024-06-13 | 6.856 | 147,867 | +9,728 | 0.01% | 1,013,842 |
| 2024-05-30 | 2024-05-28 | 7.144 | 138,139 | +9,728 | 0.01% | 986,902 |
| 2024-05-28 | 2024-05-24 | 7.257 | 128,411 | +7,783 | 0.01% | 931,923 |
| 2024-05-27 | 2024-05-23 | 7.545 | 120,628 | +9,728 | 0.01% | 910,159 |
| 2024-05-24 | 2024-05-22 | 7.638 | 110,900 | +9,728 | 0.01% | 847,020 |
| 2024-05-23 | 2024-05-21 | 7.185 | 101,172 | +29,184 | 0.01% | 726,960 |
| 2024-04-18 | 2024-04-16 | 5.489 | 71,988 | +19,456 | 0.01% | 395,161 |
| 2024-04-08 | 2024-04-03 | 6.733 | 52,532 | -3,891 | 0.01% | 353,703 |
| 2024-01-30 | 2024-01-26 | 6.507 | 56,423 | -1,945 | 0.01% | 367,141 |
| 2023-12-05 | 2023-12-01 | 8.403 | 58,368 | +105 | 0.01% | 490,480 |
| 2023-11-27 | 2023-11-23 | 9.526 | 58,263 | +3,884 | 0.01% | 554,997 |
| 2023-11-06 | 2023-11-02 | 9.886 | 54,379 | -7,768 | 0.01% | 537,599 |
| 2023-10-06 | 2023-10-04 | 9.999 | 62,147 | -1,943 | 0.01% | 621,435 |
| 2023-09-29 | 2023-09-27 | 9.361 | 64,090 | +1,943 | 0.01% | 599,944 |
| 2023-09-04 | 2023-08-30 | 10.952 | 62,147 | +86 | 0.01% | 680,618 |
| 2023-08-11 | 2023-08-09 | 11.034 | 62,061 | -9,697 | 0.01% | 684,796 |
| 2023-08-03 | 2023-08-01 | 11.117 | 71,758 | +3,878 | 0.01% | 797,715 |
| 2023-07-03 | 2023-06-29 | 10.127 | 67,880 | +1,940 | 0.01% | 687,404 |
| 2023-06-30 | 2023-06-28 | 10.725 | 65,940 | +1,939 | 0.01% | 707,198 |
| 2023-05-22 | 2023-05-18 | 13.262 | 64,001 | -5,818 | 0.01% | 848,763 |
| 2023-04-20 | 2023-04-18 | 15.448 | 69,819 | -3,879 | 0.01% | 1,078,560 |
| 2023-04-17 | 2023-04-13 | 15.984 | 73,698 | -1,939 | 0.01% | 1,178,002 |
| 2023-04-13 | 2023-04-11 | 14.891 | 75,637 | +1,939 | 0.01% | 1,126,316 |
| 2023-04-11 | 2023-04-04 | 15.365 | 73,698 | -1,939 | 0.01% | 1,132,402 |
| 2023-04-06 | 2023-04-03 | 15.530 | 75,637 | +1,939 | 0.01% | 1,174,676 |
| 2023-02-24 | 2023-02-22 | 16.376 | 73,698 | +3,879 | 0.01% | 1,206,882 |
| 2023-02-22 | 2023-02-20 | 16.892 | 69,819 | +3,879 | 0.01% | 1,179,360 |
| 2023-02-17 | 2023-02-15 | 18.604 | 65,940 | -3,879 | 0.01% | 1,226,717 |
| 2023-01-11 | 2023-01-09 | 16.747 | 69,819 | +3,879 | 0.01% | 1,169,280 |
| 2023-01-05 | 2023-01-03 | 16.665 | 65,940 | +1,939 | 0.01% | 1,098,877 |
| 2022-12-16 | 2022-12-14 | 17.696 | 64,001 | -1,939 | 0.01% | 1,132,564 |
| 2022-12-02 | 2022-11-30 | 14.678 | 65,940 | +60 | 0.01% | 967,838 |
| 2022-10-26 | 2022-10-24 | 10.941 | 65,880 | -1,938 | 0.01% | 720,798 |
| 2022-10-17 | 2022-10-13 | 9.630 | 67,818 | -1,937 | 0.01% | 653,102 |
| 2022-09-02 | 2022-08-31 | 12.716 | 69,755 | -11,626 | 0.01% | 887,034 |
| 2022-07-14 | 2022-07-12 | 12.489 | 81,381 | +1,937 | 0.01% | 1,016,395 |
| 2022-07-11 | 2022-07-07 | 12.902 | 79,444 | -1,937 | 0.01% | 1,025,004 |
| 2022-07-07 | 2022-07-05 | 13.604 | 81,381 | +1,937 | 0.01% | 1,107,115 |
| 2022-06-10 | 2022-06-08 | 15.483 | 79,444 | -1,937 | 0.01% | 1,230,004 |
| 2022-05-17 | 2022-05-13 | 14.636 | 81,381 | -50,379 | 0.01% | 1,191,115 |
| 2022-05-11 | 2022-05-06 | 14.450 | 131,760 | -46,504 | 0.01% | 1,903,995 |
| 2022-05-05 | 2022-05-03 | 14.801 | 178,264 | -19,376 | 0.02% | 2,638,561 |
| 2022-05-04 | 2022-04-29 | 14.698 | 197,640 | -44,566 | 0.02% | 2,904,953 |
| 2022-04-26 | 2022-04-22 | 13.439 | 242,206 | -7,751 | 0.02% | 3,254,994 |
| 2022-04-12 | 2022-04-08 | 14.182 | 249,957 | -9,688 | 0.02% | 3,544,919 |
| 2022-04-08 | 2022-04-06 | 15.070 | 259,645 | +3,875 | 0.03% | 3,912,795 |
| 2022-04-04 | 2022-03-31 | 15.338 | 255,770 | +5,813 | 0.02% | 3,923,040 |
| 2022-03-23 | 2022-03-21 | 14.739 | 249,957 | +7,751 | 0.02% | 3,684,239 |
| 2022-03-15 | 2022-03-11 | 13.150 | 242,206 | +1,937 | 0.02% | 3,184,994 |
| 2022-03-11 | 2022-03-09 | 13.542 | 240,269 | -3,875 | 0.02% | 3,253,763 |
| 2022-03-07 | 2022-03-03 | 14.905 | 244,144 | -1,938 | 0.02% | 3,638,878 |
| 2022-02-23 | 2022-02-21 | 15.503 | 246,082 | +1,938 | 0.02% | 3,815,084 |
| 2022-02-17 | 2022-02-15 | 15.607 | 244,144 | +1,938 | 0.02% | 3,810,238 |
| 2022-02-16 | 2022-02-14 | 15.648 | 242,206 | +1,937 | 0.02% | 3,789,993 |
| 2022-02-08 | 2022-02-04 | 15.648 | 240,269 | +1,938 | 0.02% | 3,759,683 |
| 2022-02-07 | 2022-01-31 | 15.689 | 238,331 | +1,937 | 0.02% | 3,739,197 |
| 2022-01-28 | 2022-01-26 | 16.680 | 236,394 | -3,875 | 0.02% | 3,943,048 |
| 2022-01-19 | 2022-01-17 | 15.792 | 240,269 | -1,937 | 0.02% | 3,794,403 |
| 2022-01-18 | 2022-01-14 | 16.081 | 242,206 | -9,689 | 0.02% | 3,894,993 |
| 2022-01-17 | 2022-01-13 | 15.586 | 251,895 | +9,689 | 0.02% | 3,926,004 |
| 2022-01-14 | 2022-01-12 | 16.267 | 242,206 | -3,876 | 0.02% | 3,939,992 |
| 2022-01-13 | 2022-01-11 | 15.978 | 246,082 | +3,876 | 0.02% | 3,931,924 |
| 2021-12-29 | 2021-12-24 | 16.721 | 242,206 | +1,937 | 0.02% | 4,049,992 |
| 2021-11-30 | 2021-11-26 | 17.939 | 240,269 | +3,875 | 0.02% | 4,310,243 |
| 2021-11-12 | 2021-11-10 | 18.579 | 236,394 | -3,875 | 0.02% | 4,392,009 |
| 2021-11-03 | 2021-11-01 | 18.662 | 240,269 | +1,938 | 0.02% | 4,483,844 |
| 2021-10-28 | 2021-10-26 | 19.570 | 238,331 | +9,688 | 0.02% | 4,664,157 |
| 2021-10-26 | 2021-10-22 | 19.900 | 228,643 | +3,875 | 0.02% | 4,550,082 |
| 2021-10-25 | 2021-10-21 | 19.570 | 224,768 | -1,937 | 0.02% | 4,398,728 |
| 2021-10-22 | 2021-10-20 | 19.715 | 226,705 | +73,631 | 0.02% | 4,469,395 |
| 2021-10-21 | 2021-10-19 | 18.765 | 153,074 | +1,937 | 0.01% | 2,872,431 |
| 2021-10-19 | 2021-10-15 | 19.157 | 151,137 | +1,938 | 0.01% | 2,895,363 |
| 2021-10-12 | 2021-10-08 | 19.735 | 149,199 | -9,688 | 0.01% | 2,944,476 |
| 2021-10-08 | 2021-10-06 | 19.219 | 158,887 | +9,688 | 0.02% | 3,053,672 |
| 2021-09-28 | 2021-09-24 | 20.902 | 149,199 | +19,376 | 0.01% | 3,118,496 |
| 2021-09-21 | 2021-09-17 | 20.396 | 129,823 | -15,501 | 0.01% | 2,647,847 |
| 2021-09-03 | 2021-09-01 | 21.211 | 145,324 | -3,875 | 0.01% | 3,082,503 |
| 2021-08-31 | 2021-08-27 | 19.756 | 149,199 | -5,813 | 0.01% | 2,947,556 |
| 2021-08-30 | 2021-08-26 | 20.473 | 155,012 | +3,875 | 0.01% | 3,173,496 |
| 2021-08-27 | 2021-08-25 | 20.473 | 151,137 | +2,243 | 0.01% | 3,094,165 |
| 2021-08-25 | 2021-08-23 | 19.823 | 148,894 | +9,545 | 0.01% | 2,951,525 |
| 2021-08-24 | 2021-08-20 | 20.012 | 139,349 | +5,726 | 0.01% | 2,788,594 |
| 2021-08-23 | 2021-08-19 | 20.452 | 133,623 | +1,909 | 0.01% | 2,732,808 |
| 2021-08-16 | 2021-08-12 | 20.955 | 131,714 | -11,453 | 0.01% | 2,760,006 |
| 2021-08-13 | 2021-08-11 | 20.892 | 143,167 | -5,727 | 0.01% | 2,990,998 |
| 2021-08-12 | 2021-08-10 | 20.221 | 148,894 | +5,727 | 0.01% | 3,010,805 |
| 2021-08-11 | 2021-08-09 | 20.200 | 143,167 | +41,996 | 0.01% | 2,891,998 |
| 2021-08-10 | 2021-08-06 | 22.474 | 101,171 | +43,904 | 0.01% | 2,273,691 |
| 2021-08-09 | 2021-08-05 | 21.897 | 57,267 | -11,453 | 0.01% | 1,254,004 |
| 2021-07-27 | 2021-07-23 | 24.517 | 68,720 | +1,909 | 0.01% | 1,684,795 |
| 2021-07-20 | 2021-07-16 | 25.931 | 66,811 | -1,909 | 0.01% | 1,732,492 |
| 2021-07-14 | 2021-07-12 | 27.450 | 68,720 | -3,818 | 0.01% | 1,886,395 |
| 2021-07-12 | 2021-07-08 | 27.870 | 72,538 | +3,818 | 0.01% | 2,021,600 |
| 2021-07-08 | 2021-07-06 | 27.136 | 68,720 | +17,180 | 0.01% | 1,864,795 |
| 2021-07-07 | 2021-07-05 | 27.189 | 51,540 | +13,362 | 0.01% | 1,401,296 |
| 2021-07-06 | 2021-07-02 | 30.803 | 38,178 | -1,909 | 0.00% | 1,176,003 |
| 2021-06-28 | 2021-06-24 | 28.970 | 40,087 | +1,909 | 0.00% | 1,161,306 |
| 2021-06-23 | 2021-06-21 | 29.179 | 38,178 | +1,909 | 0.00% | 1,114,003 |
| 2021-06-18 | 2021-06-16 | 30.594 | 36,269 | -1,909 | 0.00% | 1,109,600 |
| 2021-06-17 | 2021-06-15 | 30.856 | 38,178 | +1,909 | 0.00% | 1,178,003 |
| 2021-06-01 | 2021-05-28 | 31.589 | 36,269 | -11,453 | 0.00% | 1,145,700 |
| 2021-05-18 | 2021-05-14 | 31.327 | 47,722 | -1,909 | 0.00% | 1,494,989 |
| 2021-04-22 | 2021-04-20 | 31.484 | 49,631 | +3,818 | 0.00% | 1,562,592 |
| 2021-04-19 | 2021-04-15 | 30.384 | 45,813 | -1,909 | 0.00% | 1,391,986 |
| 2021-04-14 | 2021-04-12 | 30.436 | 47,722 | -1,909 | 0.00% | 1,452,489 |
| 2021-04-13 | 2021-04-09 | 30.436 | 49,631 | +3,818 | 0.00% | 1,510,592 |
| 2021-04-09 | 2021-04-07 | 30.698 | 45,813 | +1,908 | 0.00% | 1,406,386 |
| 2021-04-08 | 2021-04-01 | 31.222 | 43,905 | +9,545 | 0.00% | 1,370,813 |
| 2021-03-26 | 2021-03-24 | 31.484 | 34,360 | +11,453 | 0.00% | 1,081,797 |
| 2021-03-24 | 2021-03-22 | 32.270 | 22,907 | +1,909 | 0.00% | 739,209 |
| 2021-03-02 | 2021-02-26 | 35.832 | 20,998 | -5,727 | 0.00% | 752,406 |
| 2021-02-22 | 2021-02-18 | 37.142 | 26,725 | -1,908 | 0.00% | 992,618 |
| 2021-02-02 | 2021-01-29 | 35.466 | 28,633 | -104,990 | 0.00% | 1,015,485 |
| 2021-02-01 | 2021-01-28 | 37.613 | 133,623 | +103,081 | 0.01% | 5,026,015 |
| 2021-01-11 | 2021-01-07 | 34.313 | 30,542 | +3,817 | 0.00% | 1,047,989 |
| 2021-01-05 | 2020-12-31 | 31.641 | 26,725 | -3,817 | 0.00% | 845,615 |
| 2020-12-30 | 2020-12-28 | 31.379 | 30,542 | +5,726 | 0.00% | 958,390 |
| 2020-12-22 | 2020-12-18 | 33.632 | 24,816 | -5,726 | 0.00% | 834,613 |
| 2020-12-03 | 2020-12-01 | 33.934 | 30,542 | +36 | 0.00% | 1,036,426 |
| 2020-12-02 | 2020-11-30 | 33.462 | 30,506 | -3,813 | 0.00% | 1,020,804 |
| 2020-11-30 | 2020-11-26 | 33.043 | 34,319 | +3,813 | 0.00% | 1,133,997 |
| 2020-11-24 | 2020-11-20 | 34.721 | 30,506 | -3,813 | 0.00% | 1,059,205 |
| 2020-11-12 | 2020-11-10 | 33.462 | 34,319 | +3,813 | 0.00% | 1,148,397 |
| 2020-11-11 | 2020-11-09 | 35.403 | 30,506 | +3,813 | 0.00% | 1,080,005 |
| 2020-10-22 | 2020-10-20 | 34.879 | 26,693 | -9,533 | 0.00% | 931,013 |
| 2020-10-19 | 2020-10-15 | 34.197 | 36,226 | -3,813 | 0.00% | 1,238,810 |
| 2020-10-07 | 2020-10-05 | 32.309 | 40,039 | -3,813 | 0.00% | 1,293,601 |
| 2020-10-05 | 2020-09-29 | 31.732 | 43,852 | -1,907 | 0.00% | 1,391,494 |
| 2020-09-21 | 2020-09-17 | 31.784 | 45,759 | -1,906 | 0.00% | 1,454,406 |
| 2020-09-18 | 2020-09-16 | 31.941 | 47,665 | -1,907 | 0.00% | 1,522,487 |
| 2020-09-11 | 2020-09-09 | 28.218 | 49,572 | -1,907 | 0.00% | 1,398,799 |
| 2020-09-10 | 2020-09-08 | 27.745 | 51,479 | +1,907 | 0.01% | 1,428,310 |
| 2020-09-08 | 2020-09-04 | 29.266 | 49,572 | +1,907 | 0.00% | 1,450,799 |
| 2020-09-03 | 2020-09-01 | 29.791 | 47,665 | -5,720 | 0.00% | 1,419,987 |
| 2020-09-02 | 2020-08-31 | 28.952 | 53,385 | -1,907 | 0.01% | 1,545,592 |
| 2020-09-01 | 2020-08-28 | 28.532 | 55,292 | -1,907 | 0.01% | 1,577,603 |
| 2020-08-24 | 2020-08-20 | 29.516 | 57,199 | +586 | 0.01% | 1,688,293 |
| 2020-08-20 | 2020-08-18 | 29.781 | 56,613 | -1,887 | 0.01% | 1,685,996 |
| 2020-08-19 | 2020-08-17 | 29.675 | 58,500 | +1,887 | 0.01% | 1,735,993 |
| 2020-08-18 | 2020-08-14 | 29.940 | 56,613 | -1,887 | 0.01% | 1,694,996 |
| 2020-08-17 | 2020-08-13 | 29.940 | 58,500 | +3,774 | 0.01% | 1,751,493 |
| 2020-08-14 | 2020-08-12 | 30.099 | 54,726 | +1,887 | 0.01% | 1,647,199 |
| 2020-08-11 | 2020-08-07 | 30.364 | 52,839 | +3,774 | 0.01% | 1,604,403 |
| 2020-08-06 | 2020-08-04 | 31.053 | 49,065 | +5,662 | 0.00% | 1,523,609 |
| 2020-08-04 | 2020-07-31 | 31.212 | 43,403 | +3,774 | 0.00% | 1,354,688 |
| 2020-08-03 | 2020-07-30 | 32.166 | 39,629 | -1,887 | 0.00% | 1,274,694 |
| 2020-07-30 | 2020-07-28 | 32.484 | 41,516 | +1,887 | 0.00% | 1,348,591 |
| 2020-07-23 | 2020-07-21 | 32.855 | 39,629 | -1,887 | 0.00% | 1,301,994 |
| 2020-07-21 | 2020-07-17 | 32.431 | 41,516 | -1,887 | 0.00% | 1,346,391 |
| 2020-07-13 | 2020-07-09 | 32.325 | 43,403 | -9,436 | 0.00% | 1,402,987 |
| 2020-07-10 | 2020-07-08 | 32.272 | 52,839 | -5,661 | 0.01% | 1,705,203 |
| 2020-07-09 | 2020-07-07 | 31.424 | 58,500 | +5,661 | 0.01% | 1,838,293 |
| 2020-07-08 | 2020-07-06 | 31.265 | 52,839 | +1,887 | 0.01% | 1,652,003 |
| 2020-07-06 | 2020-07-02 | 31.265 | 50,952 | +1,887 | 0.01% | 1,593,006 |
| 2020-06-29 | 2020-06-24 | 31.689 | 49,065 | +11,323 | 0.00% | 1,554,809 |
| 2020-06-26 | 2020-06-23 | 33.649 | 37,742 | -7,548 | 0.00% | 1,269,997 |
| 2020-06-23 | 2020-06-19 | 31.318 | 45,290 | +1,887 | 0.00% | 1,418,384 |
| 2020-06-18 | 2020-06-16 | 31.212 | 43,403 | -18,871 | 0.00% | 1,354,688 |
| 2020-06-15 | 2020-06-11 | 31.106 | 62,274 | +20,758 | 0.01% | 1,937,086 |
| 2020-06-08 | 2020-06-04 | 31.106 | 41,516 | +1,887 | 0.00% | 1,291,391 |
| 2020-06-05 | 2020-06-03 | 31.901 | 39,629 | +1,887 | 0.00% | 1,264,194 |
| 2020-05-28 | 2020-05-26 | 36.193 | 37,742 | -1,887 | 0.00% | 1,365,997 |
| 2020-05-27 | 2020-05-25 | 38.419 | 39,629 | +1,887 | 0.00% | 1,522,493 |
| 2020-05-22 | 2020-05-20 | 36.034 | 37,742 | -1,887 | 0.00% | 1,359,997 |
| 2020-05-21 | 2020-05-19 | 37.359 | 39,629 | -1,887 | 0.00% | 1,480,493 |
| 2020-05-15 | 2020-05-13 | 31.689 | 41,516 | -3,774 | 0.00% | 1,315,591 |
| 2020-05-07 | 2020-05-05 | 30.629 | 45,290 | -1,888 | 0.00% | 1,387,185 |
| 2020-04-29 | 2020-04-27 | 30.152 | 47,178 | +1,888 | 0.00% | 1,422,512 |
| 2020-04-24 | 2020-04-22 | 29.198 | 45,290 | -1,888 | 0.00% | 1,322,385 |
| 2020-04-21 | 2020-04-17 | 28.191 | 47,178 | +3,775 | 0.00% | 1,330,011 |
| 2020-04-16 | 2020-04-14 | 30.046 | 43,403 | -1,887 | 0.00% | 1,304,088 |
| 2020-04-15 | 2020-04-09 | 28.880 | 45,290 | -1,888 | 0.00% | 1,307,986 |
| 2020-03-30 | 2020-03-26 | 28.933 | 47,178 | -1,887 | 0.00% | 1,365,012 |
| 2020-03-25 | 2020-03-23 | 26.231 | 49,065 | +3,775 | 0.00% | 1,287,008 |
| 2020-03-23 | 2020-03-19 | 28.562 | 45,290 | +1,887 | 0.00% | 1,293,586 |
| 2020-03-16 | 2020-03-12 | 29.304 | 43,403 | +1,887 | 0.00% | 1,271,888 |
| 2020-03-03 | 2020-02-28 | 29.622 | 41,516 | -1,887 | 0.00% | 1,229,791 |
| 2020-02-28 | 2020-02-26 | 29.781 | 43,403 | +3,774 | 0.00% | 1,292,588 |
| 2020-02-19 | 2020-02-17 | 34.603 | 39,629 | -7,549 | 0.00% | 1,371,294 |
| 2020-02-18 | 2020-02-14 | 32.696 | 47,178 | +5,662 | 0.00% | 1,542,513 |
| 2020-02-17 | 2020-02-13 | 31.636 | 41,516 | -3,774 | 0.00% | 1,313,391 |
| 2020-02-14 | 2020-02-12 | 32.113 | 45,290 | -3,775 | 0.00% | 1,454,384 |
| 2020-02-13 | 2020-02-11 | 31.265 | 49,065 | +3,775 | 0.00% | 1,534,009 |
| 2020-02-11 | 2020-02-07 | 31.424 | 45,290 | +1,887 | 0.00% | 1,423,184 |
| 2020-02-05 | 2020-02-03 | 30.629 | 43,403 | -417,050 | 0.00% | 1,329,388 |
| 2020-02-03 | 2020-01-30 | 30.099 | 460,453 | -9,436 | 0.05% | 13,859,188 |
| 2020-01-22 | 2020-01-20 | 31.583 | 469,889 | +9,436 | 0.05% | 14,840,403 |
| 2020-01-21 | 2020-01-17 | 29.940 | 460,453 | -1,888 | 0.05% | 13,785,988 |
| 2020-01-20 | 2020-01-16 | 31.000 | 462,341 | -100,016 | 0.05% | 14,332,515 |
| 2020-01-17 | 2020-01-15 | 29.357 | 562,357 | -1,887 | 0.06% | 16,509,200 |
| 2020-01-16 | 2020-01-14 | 29.728 | 564,244 | -7,549 | 0.06% | 16,773,896 |
| 2020-01-13 | 2020-01-09 | 28.986 | 571,793 | +9,436 | 0.06% | 16,574,113 |
| 2020-01-10 | 2020-01-08 | 27.555 | 562,357 | -3,774 | 0.06% | 15,496,000 |
| 2020-01-09 | 2020-01-07 | 28.244 | 566,131 | -5,662 | 0.06% | 15,989,994 |
| 2020-01-08 | 2020-01-06 | 28.668 | 571,793 | +1,888 | 0.06% | 16,392,313 |
| 2020-01-07 | 2020-01-03 | 29.516 | 569,905 | -94,356 | 0.06% | 16,821,387 |
| 2020-01-03 | 2019-12-31 | 29.940 | 664,261 | +1,887 | 0.07% | 19,888,011 |
| 2020-01-02 | 2019-12-27 | 29.675 | 662,374 | +1,888 | 0.07% | 19,656,014 |
| 2019-12-30 | 2019-12-24 | 30.311 | 660,486 | -16,984 | 0.07% | 20,019,987 |
| 2019-12-23 | 2019-12-19 | 30.417 | 677,470 | -1,887 | 0.07% | 20,606,589 |
| 2019-12-20 | 2019-12-18 | 30.417 | 679,357 | +1,887 | 0.07% | 20,663,986 |
| 2019-12-19 | 2019-12-17 | 30.894 | 677,470 | -3,775 | 0.07% | 20,929,689 |
| 2019-12-13 | 2019-12-11 | 30.046 | 681,245 | +15,097 | 0.07% | 20,468,713 |
| 2019-12-12 | 2019-12-10 | 29.728 | 666,148 | +1,887 | 0.07% | 19,803,308 |
| 2019-12-11 | 2019-12-09 | 30.152 | 664,261 | -1,887 | 0.07% | 20,028,811 |
| 2019-12-05 | 2019-12-03 | 30.670 | 666,148 | +896 | 0.07% | 20,430,890 |
| 2019-11-29 | 2019-11-27 | 32.634 | 665,252 | -11,307 | 0.07% | 21,709,510 |
| 2019-11-28 | 2019-11-26 | 31.625 | 676,559 | -1,885 | 0.07% | 21,396,398 |
| 2019-11-27 | 2019-11-25 | 29.874 | 678,444 | +1,885 | 0.07% | 20,268,011 |
| 2019-11-26 | 2019-11-22 | 29.662 | 676,559 | +9,423 | 0.07% | 20,068,098 |
| 2019-11-11 | 2019-11-07 | 35.658 | 667,136 | +1,884 | 0.07% | 23,788,791 |
| 2019-10-31 | 2019-10-29 | 33.376 | 665,252 | -1,884 | 0.07% | 22,203,711 |
| 2019-10-24 | 2019-10-22 | 33.111 | 667,136 | -1,885 | 0.07% | 22,089,592 |
| 2019-10-23 | 2019-10-21 | 33.323 | 669,021 | +3,769 | 0.07% | 22,294,006 |
| 2019-10-22 | 2019-10-18 | 33.429 | 665,252 | -1,884 | 0.07% | 22,239,011 |
| 2019-10-14 | 2019-10-10 | 34.544 | 667,136 | -1,885 | 0.07% | 23,045,391 |
| 2019-10-10 | 2019-10-08 | 34.756 | 669,021 | -1,884 | 0.07% | 23,252,506 |
| 2019-10-03 | 2019-09-30 | 33.695 | 670,905 | -9,423 | 0.07% | 22,605,987 |
| 2019-09-25 | 2019-09-23 | 35.074 | 680,328 | +9,423 | 0.07% | 23,862,093 |
| 2019-09-23 | 2019-09-19 | 37.674 | 670,905 | -7,539 | 0.07% | 25,275,986 |
| 2019-09-19 | 2019-09-17 | 39.850 | 678,444 | -5,653 | 0.07% | 27,036,014 |
| 2019-09-17 | 2019-09-13 | 40.275 | 684,097 | -1,885 | 0.07% | 27,551,686 |
| 2019-09-12 | 2019-09-10 | 39.691 | 685,982 | +1,885 | 0.07% | 27,227,204 |
| 2019-09-11 | 2019-09-09 | 40.328 | 684,097 | -7,539 | 0.07% | 27,587,986 |
| 2019-09-09 | 2019-09-05 | 40.469 | 691,636 | +6,944 | 0.07% | 27,989,520 |
| 2019-09-06 | 2019-09-04 | 40.522 | 684,692 | -1,865 | 0.07% | 27,745,207 |
| 2019-08-28 | 2019-08-26 | 39.236 | 686,557 | -1,866 | 0.07% | 26,937,581 |
| 2019-08-26 | 2019-08-22 | 40.147 | 688,423 | +3,731 | 0.07% | 27,638,095 |
| 2019-08-23 | 2019-08-21 | 41.165 | 684,692 | -1,865 | 0.07% | 28,185,607 |
| 2019-08-20 | 2019-08-16 | 39.825 | 686,557 | -259,325 | 0.07% | 27,342,381 |
| 2019-08-16 | 2019-08-14 | 38.378 | 945,882 | -1,866 | 0.10% | 36,301,193 |
| 2019-08-15 | 2019-08-13 | 38.753 | 947,748 | -1,865 | 0.10% | 36,728,407 |
| 2019-08-08 | 2019-08-06 | 37.413 | 949,613 | -9,329 | 0.10% | 35,528,182 |
| 2019-08-07 | 2019-08-05 | 36.341 | 958,942 | -3,731 | 0.10% | 34,849,211 |
| 2019-08-05 | 2019-08-01 | 39.182 | 962,673 | -3,731 | 0.10% | 37,719,600 |
| 2019-08-01 | 2019-07-30 | 40.415 | 966,404 | +1,865 | 0.10% | 39,057,189 |
| 2019-07-31 | 2019-07-29 | 40.522 | 964,539 | +1,866 | 0.10% | 39,085,215 |
| 2019-07-30 | 2019-07-26 | 41.648 | 962,673 | +1,866 | 0.10% | 40,093,200 |
| 2019-07-29 | 2019-07-25 | 42.452 | 960,807 | -3,732 | 0.10% | 40,787,985 |
| 2019-07-25 | 2019-07-23 | 41.380 | 964,539 | -1,865 | 0.10% | 39,912,415 |
| 2019-07-23 | 2019-07-19 | 41.058 | 966,404 | -1,866 | 0.10% | 39,678,788 |
| 2019-07-18 | 2019-07-16 | 40.469 | 968,270 | +3,731 | 0.10% | 39,184,503 |
| 2019-07-12 | 2019-07-10 | 39.825 | 964,539 | -7,462 | 0.10% | 38,413,114 |
| 2019-07-10 | 2019-07-08 | 39.504 | 972,001 | +3,731 | 0.10% | 38,397,691 |
| 2019-07-09 | 2019-07-05 | 39.933 | 968,270 | -3,731 | 0.10% | 38,665,503 |
| 2019-07-08 | 2019-07-04 | 39.504 | 972,001 | -9,328 | 0.10% | 38,397,691 |
| 2019-07-05 | 2019-07-03 | 39.718 | 981,329 | +1,865 | 0.10% | 38,976,582 |
| 2019-07-04 | 2019-07-02 | 40.040 | 979,464 | +1,866 | 0.10% | 39,217,508 |
| 2019-07-03 | 2019-06-28 | 40.254 | 977,598 | -3,731 | 0.10% | 39,352,394 |
| 2019-06-28 | 2019-06-26 | 38.914 | 981,329 | +5,596 | 0.10% | 38,187,583 |
| 2019-06-27 | 2019-06-25 | 38.861 | 975,733 | +11,194 | 0.10% | 37,917,519 |
| 2019-06-26 | 2019-06-24 | 39.450 | 964,539 | +5,597 | 0.10% | 38,051,214 |
| 2019-06-25 | 2019-06-21 | 41.541 | 958,942 | +13,060 | 0.10% | 39,835,012 |
| 2019-06-17 | 2019-06-13 | 50.546 | 945,882 | -3,731 | 0.10% | 47,810,091 |
| 2019-06-12 | 2019-06-10 | 47.544 | 949,613 | +1,865 | 0.10% | 45,148,277 |
| 2019-06-04 | 2019-05-31 | 45.078 | 947,748 | +3,731 | 0.10% | 42,722,808 |
| 2019-05-30 | 2019-05-28 | 44.435 | 944,017 | -1,865 | 0.10% | 41,947,420 |
| 2019-05-22 | 2019-05-20 | 42.184 | 945,882 | +1,865 | 0.10% | 39,900,892 |
| 2019-05-08 | 2019-05-06 | 43.095 | 944,017 | +1,866 | 0.10% | 40,682,420 |
| 2019-04-10 | 2019-04-08 | 41.862 | 942,151 | -111,939 | 0.10% | 39,440,504 |
| 2019-04-08 | 2019-04-03 | 41.380 | 1,054,090 | +5,597 | 0.11% | 43,618,016 |
| 2019-02-14 | 2019-02-12 | 34.304 | 1,048,493 | -1,865 | 0.11% | 35,968,011 |
| 2019-02-13 | 2019-02-11 | 34.090 | 1,050,358 | +1,865 | 0.11% | 35,806,789 |
| 2019-02-08 | 2019-01-31 | 34.197 | 1,048,493 | -1,865 | 0.11% | 35,855,611 |
| 2019-02-01 | 2019-01-30 | 33.018 | 1,050,358 | -1,866 | 0.11% | 34,680,789 |
| 2019-01-30 | 2019-01-28 | 32.536 | 1,052,224 | -1,866 | 0.11% | 34,234,801 |
| 2019-01-25 | 2019-01-23 | 31.946 | 1,054,090 | -1,865 | 0.11% | 33,674,012 |
| 2019-01-16 | 2019-01-14 | 30.713 | 1,055,955 | +1,865 | 0.11% | 32,431,792 |
| 2019-01-15 | 2019-01-11 | 32.321 | 1,054,090 | -18,656 | 0.11% | 34,069,512 |
| 2019-01-09 | 2019-01-07 | 30.820 | 1,072,746 | -3,731 | 0.11% | 33,062,498 |
| 2019-01-08 | 2019-01-04 | 30.552 | 1,076,477 | -7,463 | 0.11% | 32,888,989 |
| 2019-01-07 | 2019-01-03 | 30.660 | 1,083,940 | +3,731 | 0.11% | 33,233,202 |
| 2019-01-03 | 2018-12-31 | 32.000 | 1,080,209 | +1,866 | 0.11% | 34,566,311 |
| 2018-12-28 | 2018-12-24 | 32.000 | 1,078,343 | +18,656 | 0.11% | 34,506,600 |
| 2018-12-21 | 2018-12-19 | 31.839 | 1,059,687 | +5,597 | 0.11% | 33,739,214 |
| 2018-12-10 | 2018-12-06 | 33.500 | 1,054,090 | +1,866 | 0.11% | 35,312,513 |
| 2018-12-06 | 2018-12-04 | 34.185 | 1,052,224 | +1,277 | 0.11% | 35,970,471 |
| 2018-11-26 | 2018-11-22 | 31.770 | 1,050,947 | -13,043 | 0.11% | 33,388,816 |
| 2018-11-20 | 2018-11-16 | 27.316 | 1,063,990 | -3,727 | 0.11% | 29,063,895 |
| 2018-11-16 | 2018-11-14 | 27.853 | 1,067,717 | +9,317 | 0.11% | 29,738,702 |
| 2018-10-08 | 2018-10-04 | 30.053 | 1,058,400 | +3,727 | 0.11% | 31,807,999 |
| 2018-09-14 | 2018-09-12 | 25.223 | 1,054,673 | +111,803 | 0.11% | 26,601,993 |
| 2018-09-13 | 2018-09-11 | 25.545 | 942,870 | -1,864 | 0.10% | 24,085,589 |
| 2018-09-07 | 2018-09-05 | 27.531 | 944,734 | -9,317 | 0.10% | 26,009,105 |
| 2018-09-05 | 2018-09-03 | 27.385 | 954,051 | +11,771 | 0.10% | 26,127,162 |
| 2018-09-04 | 2018-08-31 | 27.385 | 942,280 | +9,202 | 0.10% | 25,804,807 |
| 2018-09-03 | 2018-08-30 | 27.820 | 933,078 | -1,840 | 0.10% | 25,958,406 |
| 2018-08-31 | 2018-08-29 | 27.331 | 934,918 | +1,840 | 0.10% | 25,552,395 |
| 2018-08-27 | 2018-08-23 | 27.385 | 933,078 | -5,521 | 0.10% | 25,552,806 |
| 2018-08-14 | 2018-08-10 | 29.016 | 938,599 | -9,202 | 0.10% | 27,234,001 |
| 2018-08-13 | 2018-08-09 | 28.961 | 947,801 | +1,840 | 0.10% | 27,449,503 |
| 2018-08-09 | 2018-08-07 | 28.635 | 945,961 | +3,681 | 0.10% | 27,087,814 |
| 2018-08-08 | 2018-08-06 | 29.016 | 942,280 | +11,043 | 0.10% | 27,340,808 |
| 2018-06-29 | 2018-06-27 | 27.168 | 931,237 | -3,681 | 0.10% | 25,299,989 |
| 2018-06-27 | 2018-06-25 | 27.385 | 934,918 | +3,681 | 0.10% | 25,603,195 |
| 2018-06-12 | 2018-06-08 | 26.788 | 931,237 | +3,680 | 0.10% | 24,945,790 |
| 2018-05-25 | 2018-05-23 | 25.266 | 927,557 | -7,361 | 0.10% | 23,436,010 |
| 2018-05-23 | 2018-05-18 | 27.005 | 934,918 | -5,521 | 0.10% | 25,247,595 |
| 2018-05-17 | 2018-05-15 | 24.995 | 940,439 | -5,522 | 0.10% | 23,505,991 |
| 2018-05-10 | 2018-05-08 | 23.365 | 945,961 | +9,202 | 0.10% | 22,102,011 |
| 2018-05-08 | 2018-05-04 | 22.713 | 936,759 | +9,202 | 0.10% | 21,276,210 |
| 2018-03-13 | 2018-03-09 | 22.332 | 927,557 | +18,404 | 0.10% | 20,714,409 |
| 2018-02-07 | 2018-02-05 | 21.213 | 909,153 | +1,841 | 0.09% | 19,285,766 |
| 2018-01-17 | 2018-01-15 | 22.006 | 907,312 | -9,202 | 0.09% | 19,966,493 |
| 2017-12-19 | 2017-12-15 | 22.169 | 916,514 | +9,202 | 0.09% | 20,318,394 |
| 2017-12-12 | 2017-12-08 | 22.265 | 907,312 | +1,686 | 0.09% | 20,201,231 |
| 2017-12-08 | 2017-12-06 | 22.265 | 905,626 | +5,511 | 0.09% | 20,163,692 |
| 2017-12-04 | 2017-11-30 | 21.829 | 900,115 | -1,837 | 0.09% | 19,648,990 |
| 2017-11-16 | 2017-11-14 | 21.339 | 901,952 | +1,837 | 0.09% | 19,247,191 |
| 2017-10-03 | 2017-09-28 | 19.140 | 900,115 | -71,642 | 0.09% | 17,228,391 |
| 2017-09-14 | 2017-09-12 | 18.618 | 971,757 | -9,185 | 0.10% | 18,091,795 |
| 2017-09-08 | 2017-09-06 | 19.271 | 980,942 | +17,748 | 0.10% | 18,903,855 |
| 2017-08-29 | 2017-08-25 | 18.451 | 963,194 | -95,598 | 0.10% | 17,771,511 |
| 2017-08-17 | 2017-08-15 | 18.162 | 1,058,792 | -9,019 | 0.11% | 19,230,112 |
| 2017-07-21 | 2017-07-19 | 17.652 | 1,067,811 | -18,037 | 0.11% | 18,849,278 |
| 2017-06-28 | 2017-06-26 | 17.830 | 1,085,848 | +9,018 | 0.11% | 19,360,312 |
| 2017-06-27 | 2017-06-23 | 17.963 | 1,076,830 | +9,019 | 0.11% | 19,342,804 |
| 2017-06-20 | 2017-06-16 | 17.807 | 1,067,811 | -1,804 | 0.11% | 19,015,038 |
| 2017-05-16 | 2017-05-12 | 17.009 | 1,069,615 | -101,009 | 0.11% | 18,193,243 |
| 2017-05-11 | 2017-05-09 | 16.854 | 1,170,624 | -9,019 | 0.12% | 19,729,600 |
| 2017-05-10 | 2017-05-08 | 16.832 | 1,179,643 | -1,803 | 0.12% | 19,855,446 |
| 2017-05-09 | 2017-05-05 | 16.632 | 1,181,446 | +1,803 | 0.12% | 19,649,994 |
| 2017-05-04 | 2017-04-28 | 17.054 | 1,179,643 | -5,411 | 0.12% | 20,117,046 |
| 2017-05-02 | 2017-04-27 | 16.832 | 1,185,054 | +5,411 | 0.12% | 19,946,522 |
| 2017-03-29 | 2017-03-27 | 16.388 | 1,179,643 | -12,626 | 0.12% | 19,332,246 |
| 2017-03-09 | 2017-03-07 | 17.009 | 1,192,269 | +9,019 | 0.13% | 20,279,483 |
| 2017-01-17 | 2017-01-13 | 17.209 | 1,183,250 | +59,523 | 0.12% | 20,362,238 |
| 2017-01-16 | 2017-01-12 | 17.120 | 1,123,727 | +75,757 | 0.12% | 19,238,242 |
| 2017-01-13 | 2017-01-11 | 17.187 | 1,047,970 | +28,860 | 0.11% | 18,011,000 |
| 2016-12-13 | 2016-12-09 | 18.095 | 1,019,110 | +2,435 | 0.11% | 18,440,467 |
| 2016-09-09 | 2016-09-07 | 16.805 | 1,016,675 | -3,598 | 0.11% | 17,085,606 |
| 2016-09-06 | 2016-09-02 | 17.102 | 1,020,273 | +17,694 | 0.11% | 17,448,683 |
| 2016-08-18 | 2016-08-16 | 16.582 | 1,002,579 | -3,536 | 0.11% | 16,624,441 |
| 2016-08-09 | 2016-08-05 | 16.288 | 1,006,115 | +3,536 | 0.11% | 16,387,194 |
| 2016-07-25 | 2016-07-21 | 17.215 | 1,002,579 | +5,305 | 0.11% | 17,259,481 |
| 2016-07-20 | 2016-07-18 | 17.283 | 997,274 | -3,537 | 0.11% | 17,235,835 |
| 2016-07-08 | 2016-07-06 | 16.401 | 1,000,811 | +30,060 | 0.11% | 16,414,004 |
| 2016-07-07 | 2016-07-05 | 16.378 | 970,751 | +65,424 | 0.10% | 15,899,039 |
| 2016-07-06 | 2016-07-04 | 16.288 | 905,327 | +5,305 | 0.10% | 14,745,600 |
| 2016-07-05 | 2016-06-30 | 15.926 | 900,022 | +63,655 | 0.10% | 14,333,434 |
| 2016-06-30 | 2016-06-28 | 15.383 | 836,367 | -316,510 | 0.09% | 12,865,607 |
| 2016-06-29 | 2016-06-27 | 15.428 | 1,152,877 | +316,510 | 0.12% | 17,786,554 |
| 2016-06-28 | 2016-06-24 | 15.496 | 836,367 | -383,703 | 0.09% | 12,960,207 |
| 2016-06-27 | 2016-06-23 | 15.790 | 1,220,070 | +15,914 | 0.13% | 19,264,806 |
| 2016-06-15 | 2016-06-13 | 16.514 | 1,204,156 | +3,537 | 0.13% | 19,885,205 |
| 2016-06-08 | 2016-06-06 | 17.034 | 1,200,619 | +8,841 | 0.13% | 20,451,476 |
| 2016-05-25 | 2016-05-23 | 17.735 | 1,191,778 | +3,536 | 0.13% | 21,136,637 |
| 2016-05-24 | 2016-05-20 | 17.441 | 1,188,242 | -1,768 | 0.13% | 20,724,485 |
| 2016-05-23 | 2016-05-19 | 16.966 | 1,190,010 | +1,768 | 0.13% | 20,190,001 |
| 2016-05-20 | 2016-05-18 | 16.966 | 1,188,242 | +141,458 | 0.13% | 20,160,005 |
| 2016-05-19 | 2016-05-17 | 17.079 | 1,046,784 | +31,828 | 0.11% | 17,878,394 |
| 2016-05-11 | 2016-05-09 | 16.627 | 1,014,956 | +3,536 | 0.11% | 16,875,592 |
| 2016-04-28 | 2016-04-26 | 16.514 | 1,011,420 | -1,768 | 0.11% | 16,702,399 |
| 2016-04-21 | 2016-04-19 | 16.717 | 1,013,188 | -8,841 | 0.11% | 16,937,876 |
| 2016-04-15 | 2016-04-13 | 16.469 | 1,022,029 | -21,219 | 0.11% | 16,831,354 |
| 2016-04-12 | 2016-04-08 | 16.491 | 1,043,248 | +21,219 | 0.11% | 17,204,401 |
| 2016-04-06 | 2016-04-01 | 16.378 | 1,022,029 | -8,841 | 0.11% | 16,738,875 |
| 2016-03-15 | 2016-03-11 | 15.337 | 1,030,870 | +65,424 | 0.11% | 15,810,954 |
| 2016-03-14 | 2016-03-10 | 15.270 | 965,446 | +134,384 | 0.10% | 14,741,994 |
| 2016-03-10 | 2016-03-08 | 14.795 | 831,062 | -8,841 | 0.09% | 12,295,201 |
| 2016-03-03 | 2016-03-01 | 15.202 | 839,903 | +12,378 | 0.09% | 12,768,000 |
| 2016-03-02 | 2016-02-29 | 14.523 | 827,525 | +90,179 | 0.09% | 12,018,233 |
| 2016-03-01 | 2016-02-26 | 15.021 | 737,346 | +187,431 | 0.08% | 11,075,514 |
| 2016-01-26 | 2016-01-22 | 16.695 | 549,915 | -1,769 | 0.06% | 9,180,713 |
| 2016-01-25 | 2016-01-21 | 15.518 | 551,684 | +1,769 | 0.06% | 8,561,285 |
| 2016-01-18 | 2016-01-14 | 16.898 | 549,915 | +8,841 | 0.06% | 9,292,673 |
| 2016-01-05 | 2015-12-31 | 17.984 | 541,074 | -35,365 | 0.06% | 9,730,794 |
| 2016-01-04 | 2015-12-29 | 17.373 | 576,439 | -30,059 | 0.06% | 10,014,725 |
| 2015-12-23 | 2015-12-21 | 17.283 | 606,498 | +65,424 | 0.07% | 10,482,073 |
| 2015-12-22 | 2015-12-18 | 17.532 | 541,074 | -3,537 | 0.06% | 9,485,994 |
| 2015-12-11 | 2015-12-09 | 17.009 | 544,611 | +1,378 | 0.06% | 9,263,440 |
| 2015-09-25 | 2015-09-23 | 13.993 | 543,233 | -40,566 | 0.06% | 7,601,441 |
| 2015-09-11 | 2015-09-09 | 13.512 | 583,799 | +7,133 | 0.06% | 7,888,583 |
| 2015-09-08 | 2015-09-04 | 13.166 | 576,666 | +3,463 | 0.06% | 7,592,398 |
| 2015-08-27 | 2015-08-25 | 12.773 | 573,203 | -46,756 | 0.06% | 7,321,724 |
| 2015-08-26 | 2015-08-24 | 12.866 | 619,959 | -17,318 | 0.07% | 7,976,235 |
| 2015-08-25 | 2015-08-21 | 13.397 | 637,277 | -65,805 | 0.07% | 8,537,604 |
| 2015-08-24 | 2015-08-20 | 14.021 | 703,082 | -8,659 | 0.08% | 9,857,674 |
| 2015-07-08 | 2015-07-06 | 14.298 | 711,741 | +8,659 | 0.08% | 10,176,359 |
| 2015-06-22 | 2015-06-18 | 14.829 | 703,082 | -1,732 | 0.08% | 10,426,073 |
| 2015-04-30 | 2015-04-28 | 16.677 | 704,814 | -29,440 | 0.08% | 11,754,157 |
| 2015-04-28 | 2015-04-24 | 15.199 | 734,254 | -29,439 | 0.08% | 11,159,686 |
| 2015-04-24 | 2015-04-22 | 14.644 | 763,693 | -124,685 | 0.08% | 11,183,760 |
| 2015-04-23 | 2015-04-21 | 14.783 | 888,378 | -5,195 | 0.10% | 13,132,806 |
| 2015-04-21 | 2015-04-17 | 14.714 | 893,573 | -6,927 | 0.10% | 13,147,683 |
| 2015-04-16 | 2015-04-14 | 14.598 | 900,500 | -25,976 | 0.10% | 13,145,605 |
| 2015-04-15 | 2015-04-13 | 14.575 | 926,476 | -6,927 | 0.10% | 13,503,405 |
| 2015-04-01 | 2015-03-30 | 14.090 | 933,403 | -8,658 | 0.10% | 13,151,606 |
| 2015-03-25 | 2015-03-23 | 14.252 | 942,061 | -1,732 | 0.10% | 13,425,917 |
| 2015-03-18 | 2015-03-16 | 14.321 | 943,793 | +38,098 | 0.10% | 13,516,001 |
| 2015-03-17 | 2015-03-13 | 14.229 | 905,695 | -25,976 | 0.10% | 12,886,722 |
| 2015-03-12 | 2015-03-10 | 14.367 | 931,671 | +5,195 | 0.10% | 13,385,442 |
| 2015-03-11 | 2015-03-09 | 14.506 | 926,476 | +109,099 | 0.10% | 13,439,205 |
| 2015-03-05 | 2015-03-03 | 13.628 | 817,377 | +69,270 | 0.09% | 11,139,205 |
| 2015-01-28 | 2015-01-26 | 12.358 | 748,107 | -17,318 | 0.08% | 9,244,795 |
| 2015-01-23 | 2015-01-21 | 12.288 | 765,425 | -31,171 | 0.09% | 9,405,763 |
| 2014-12-22 | 2014-12-18 | 12.843 | 796,596 | -3,463 | 0.09% | 10,230,402 |
| 2014-12-12 | 2014-12-10 | 12.810 | 800,059 | +2,273 | 0.09% | 10,248,561 |
| 2014-12-10 | 2014-12-08 | 13.458 | 797,786 | +8,634 | 0.09% | 10,736,885 |
| 2014-12-08 | 2014-12-04 | 13.366 | 789,152 | -1,726 | 0.09% | 10,547,565 |
| 2014-12-01 | 2014-11-27 | 12.949 | 790,878 | +8,634 | 0.09% | 10,240,875 |
| 2014-11-28 | 2014-11-26 | 12.879 | 782,244 | +212,397 | 0.09% | 10,074,715 |
| 2014-11-25 | 2014-11-21 | 12.439 | 569,847 | +34,536 | 0.06% | 7,088,401 |
| 2014-11-21 | 2014-11-19 | 12.393 | 535,311 | +17,268 | 0.06% | 6,634,004 |
| 2014-11-20 | 2014-11-18 | 12.184 | 518,043 | +69,073 | 0.06% | 6,312,005 |
| 2014-11-17 | 2014-11-13 | 12.323 | 448,970 | +25,902 | 0.05% | 5,532,797 |
| 2014-11-14 | 2014-11-12 | 12.370 | 423,068 | +34,536 | 0.05% | 5,233,198 |
| 2014-11-13 | 2014-11-11 | 12.346 | 388,532 | -2,643,744 | 0.04% | 4,797,000 |
| 2014-11-12 | 2014-11-10 | 12.393 | 3,032,276 | +43,170 | 0.34% | 37,578,398 |
| 2014-11-11 | 2014-11-07 | 12.555 | 2,989,106 | +86,341 | 0.33% | 37,528,081 |
| 2014-11-10 | 2014-11-06 | 12.671 | 2,902,765 | +466,238 | 0.32% | 36,780,274 |
| 2014-11-07 | 2014-11-05 | 12.624 | 2,436,527 | +276,289 | 0.27% | 30,759,798 |
| 2014-11-06 | 2014-11-04 | 12.532 | 2,160,238 | +566,394 | 0.24% | 27,071,643 |
| 2014-11-05 | 2014-11-03 | 12.439 | 1,593,844 | +129,510 | 0.18% | 19,826,034 |
| 2014-11-04 | 2014-10-31 | 12.370 | 1,464,334 | +115,696 | 0.16% | 18,113,282 |
| 2014-10-30 | 2014-10-28 | 12.370 | 1,348,638 | -3,453 | 0.15% | 16,682,165 |
| 2014-10-27 | 2014-10-23 | 12.254 | 1,352,091 | -1,727 | 0.15% | 16,568,277 |
| 2014-10-20 | 2014-10-16 | 12.231 | 1,353,818 | +18,995 | 0.15% | 16,558,079 |
| 2014-10-17 | 2014-10-15 | 12.184 | 1,334,823 | +12,088 | 0.15% | 16,263,918 |
| 2014-10-16 | 2014-10-14 | 12.069 | 1,322,735 | +34,536 | 0.15% | 15,963,434 |
| 2014-10-13 | 2014-10-09 | 12.161 | 1,288,199 | +17,268 | 0.14% | 15,665,996 |
| 2014-10-10 | 2014-10-08 | 12.184 | 1,270,931 | +440,336 | 0.14% | 15,485,437 |
| 2014-10-09 | 2014-10-07 | 11.976 | 830,595 | +165,774 | 0.09% | 9,947,080 |
| 2014-10-07 | 2014-10-03 | 11.698 | 664,821 | -1,727 | 0.07% | 7,776,996 |
| 2014-10-06 | 2014-09-30 | 11.455 | 666,548 | -77,707 | 0.07% | 7,635,078 |
| 2014-10-03 | 2014-09-29 | 11.466 | 744,255 | -6,907 | 0.08% | 8,533,805 |
| 2014-09-22 | 2014-09-18 | 11.536 | 751,162 | +12,088 | 0.08% | 8,665,202 |
| 2014-09-08 | 2014-09-04 | 11.852 | 739,074 | +12,489 | 0.08% | 8,759,380 |
| 2014-09-02 | 2014-08-29 | 11.522 | 726,585 | +3,395 | 0.08% | 8,371,682 |
| 2014-08-22 | 2014-08-20 | 12.135 | 723,190 | +3,396 | 0.08% | 8,775,605 |
| 2014-08-08 | 2014-08-06 | 11.828 | 719,794 | -16,977 | 0.08% | 8,513,916 |
| 2014-08-06 | 2014-08-04 | 11.805 | 736,771 | -16,976 | 0.08% | 8,697,365 |
| 2014-07-09 | 2014-07-07 | 11.828 | 753,747 | +6,791 | 0.09% | 8,915,522 |
| 2014-07-02 | 2014-06-27 | 11.805 | 746,956 | +83,183 | 0.08% | 8,817,596 |
| 2014-05-13 | 2014-05-09 | 12.370 | 663,773 | -18,673 | 0.08% | 8,211,005 |
| 2014-05-08 | 2014-05-05 | 12.370 | 682,446 | +40,743 | 0.08% | 8,441,994 |
| 2014-05-07 | 2014-05-02 | 12.441 | 641,703 | -15,279 | 0.07% | 7,983,355 |
| 2014-04-09 | 2014-04-07 | 13.054 | 656,982 | +5,093 | 0.07% | 8,575,919 |
| 2014-04-02 | 2014-03-31 | 13.266 | 651,889 | -5,093 | 0.07% | 8,647,678 |
| 2014-03-31 | 2014-03-27 | 12.983 | 656,982 | +5,093 | 0.07% | 8,529,479 |
| 2014-03-26 | 2014-03-24 | 13.454 | 651,889 | -5,093 | 0.07% | 8,770,558 |
| 2014-03-24 | 2014-03-20 | 13.077 | 656,982 | +5,093 | 0.08% | 8,591,399 |
| 2014-03-21 | 2014-03-19 | 13.171 | 651,889 | +30,557 | 0.07% | 8,586,238 |
| 2014-03-05 | 2014-03-03 | 12.464 | 621,332 | -1,698 | 0.07% | 7,744,562 |
| 2014-03-04 | 2014-02-28 | 12.535 | 623,030 | -11,883 | 0.07% | 7,809,766 |
| 2014-01-28 | 2014-01-24 | 12.677 | 634,913 | +61,115 | 0.07% | 8,048,481 |
| 2014-01-27 | 2014-01-23 | 12.653 | 573,798 | +5,093 | 0.07% | 7,260,236 |
| 2014-01-16 | 2014-01-14 | 12.747 | 568,705 | +84,881 | 0.06% | 7,249,395 |
| 2014-01-15 | 2014-01-13 | 13.195 | 483,824 | +57,719 | 0.06% | 6,384,000 |
| 2014-01-14 | 2014-01-10 | 13.266 | 426,105 | +50,929 | 0.05% | 5,652,525 |
| 2014-01-13 | 2014-01-09 | 13.054 | 375,176 | +6,791 | 0.04% | 4,897,363 |
| 2014-01-10 | 2014-01-08 | 13.525 | 368,385 | +3,395 | 0.04% | 4,982,316 |
| 2014-01-08 | 2014-01-06 | 13.972 | 364,990 | +6,790 | 0.04% | 5,099,799 |
| 2014-01-07 | 2014-01-03 | 13.690 | 358,200 | +1,698 | 0.04% | 4,903,647 |
| 2014-01-02 | 2013-12-27 | 13.737 | 356,502 | +8,488 | 0.04% | 4,897,201 |
| 2013-12-30 | 2013-12-24 | 13.360 | 348,014 | +35,650 | 0.04% | 4,649,403 |
| 2013-12-23 | 2013-12-19 | 13.171 | 312,364 | +8,489 | 0.04% | 4,114,246 |
| 2013-12-20 | 2013-12-18 | 12.936 | 303,875 | +10,185 | 0.03% | 3,930,834 |
| 2013-12-19 | 2013-12-17 | 12.959 | 293,690 | +8,488 | 0.03% | 3,806,004 |
| 2013-12-18 | 2013-12-16 | 12.747 | 285,202 | +8,489 | 0.03% | 3,635,526 |
| 2013-12-13 | 2013-12-11 | 12.903 | 276,713 | +812 | 0.03% | 3,570,397 |
| 2013-12-05 | 2013-12-03 | 13.234 | 275,901 | -33,853 | 0.03% | 3,651,200 |
| 2013-12-04 | 2013-12-02 | 12.997 | 309,754 | -3,385 | 0.04% | 4,026,001 |
| 2013-12-03 | 2013-11-29 | 12.643 | 313,139 | -23,697 | 0.04% | 3,958,998 |
| 2013-11-28 | 2013-11-26 | 12.974 | 336,836 | +3,385 | 0.04% | 4,370,037 |
| 2013-11-21 | 2013-11-19 | 13.116 | 333,451 | -18,619 | 0.04% | 4,373,401 |
| 2013-11-20 | 2013-11-18 | 13.116 | 352,070 | -57,550 | 0.04% | 4,617,600 |
| 2013-11-19 | 2013-11-15 | 13.045 | 409,620 | +57,550 | 0.05% | 5,343,361 |
| 2013-11-12 | 2013-11-08 | 12.997 | 352,070 | -3,385 | 0.04% | 4,576,000 |
| 2013-11-06 | 2013-11-04 | 11.958 | 355,455 | -176,035 | 0.04% | 4,250,397 |
| 2013-10-18 | 2013-10-16 | 11.426 | 531,490 | +3,385 | 0.06% | 6,072,757 |
| 2013-09-30 | 2013-09-26 | 11.591 | 528,105 | +42,316 | 0.06% | 6,121,440 |
| 2013-09-10 | 2013-09-06 | 11.956 | 485,789 | +8,105 | 0.06% | 5,808,202 |
| 2013-09-06 | 2013-09-04 | 12.016 | 477,684 | +26,630 | 0.06% | 5,739,997 |
| 2013-09-05 | 2013-09-03 | 11.860 | 451,054 | +84,885 | 0.05% | 5,349,543 |
| 2013-08-08 | 2013-08-06 | 11.283 | 366,169 | -8,322 | 0.04% | 4,131,599 |
| 2013-08-07 | 2013-08-05 | 11.403 | 374,491 | +8,322 | 0.04% | 4,270,498 |
| 2013-07-31 | 2013-07-29 | 11.403 | 366,169 | -8,322 | 0.04% | 4,175,599 |
| 2013-07-29 | 2013-07-25 | 11.632 | 374,491 | -3,329 | 0.04% | 4,355,998 |
| 2013-07-23 | 2013-07-19 | 11.620 | 377,820 | +3,329 | 0.04% | 4,390,180 |
| 2013-07-22 | 2013-07-18 | 11.415 | 374,491 | +91,542 | 0.04% | 4,274,998 |
| 2013-07-04 | 2013-07-02 | 11.572 | 282,949 | +21,637 | 0.03% | 3,274,201 |
| 2013-07-03 | 2013-06-28 | 11.259 | 261,312 | +28,295 | 0.03% | 2,942,184 |
| 2013-07-02 | 2013-06-27 | 11.031 | 233,017 | -13,315 | 0.03% | 2,570,403 |
| 2013-06-28 | 2013-06-26 | 10.923 | 246,332 | +6,658 | 0.03% | 2,690,640 |
| 2013-06-27 | 2013-06-25 | 10.947 | 239,674 | -11,651 | 0.03% | 2,623,676 |
| 2013-06-26 | 2013-06-24 | 10.875 | 251,325 | +6,657 | 0.03% | 2,733,098 |
| 2013-06-25 | 2013-06-21 | 10.923 | 244,668 | +3,329 | 0.03% | 2,672,465 |
| 2013-06-20 | 2013-06-18 | 11.031 | 241,339 | +1,665 | 0.03% | 2,662,203 |
| 2013-05-14 | 2013-05-10 | 12.425 | 239,674 | -33,288 | 0.03% | 2,977,916 |
| 2013-05-13 | 2013-05-09 | 11.896 | 272,962 | -174,763 | 0.03% | 3,247,195 |
| 2013-04-29 | 2013-04-25 | 11.115 | 447,725 | +28,295 | 0.05% | 4,976,500 |
| 2013-04-05 | 2013-04-02 | 10.923 | 419,430 | -1,664 | 0.05% | 4,581,359 |
| 2013-03-22 | 2013-03-20 | 10.370 | 421,094 | +28,294 | 0.05% | 4,366,775 |
| 2013-03-18 | 2013-03-14 | 10.358 | 392,800 | +13,316 | 0.05% | 4,068,644 |
| 2013-03-15 | 2013-03-13 | 10.274 | 379,484 | +4,993 | 0.04% | 3,898,796 |
| 2013-03-12 | 2013-03-08 | 10.442 | 374,491 | +18,308 | 0.04% | 3,910,498 |
| 2013-03-08 | 2013-03-06 | 10.358 | 356,183 | +18,309 | 0.04% | 3,689,363 |
| 2013-02-14 | 2013-02-07 | 9.889 | 337,874 | +19,973 | 0.04% | 3,341,378 |
| 2012-12-14 | 2012-12-12 | 9.074 | 317,901 | +1,333 | 0.04% | 2,884,735 |
| 2012-12-06 | 2012-12-04 | 9.111 | 316,568 | +120,992 | 0.04% | 2,884,099 |
| 2012-12-05 | 2012-12-03 | 9.279 | 195,576 | +74,584 | 0.02% | 1,814,839 |
| 2012-11-30 | 2012-11-28 | 9.400 | 120,992 | -1,657 | 0.01% | 1,137,340 |
| 2012-11-29 | 2012-11-27 | 9.557 | 122,649 | -1,658 | 0.01% | 1,172,156 |
| 2012-11-09 | 2012-11-07 | 9.352 | 124,307 | +1,658 | 0.01% | 1,162,501 |
| 2012-10-09 | 2012-10-05 | 8.664 | 122,649 | -16,575 | 0.01% | 1,062,636 |
| 2012-10-08 | 2012-10-04 | 8.399 | 139,224 | -8,287 | 0.02% | 1,169,283 |
| 2012-09-04 | 2012-08-31 | 7.988 | 147,511 | -3,315 | 0.02% | 1,178,362 |
| 2012-08-31 | 2012-08-29 | 8.321 | 150,826 | +3,400 | 0.02% | 1,254,966 |
| 2012-08-01 | 2012-07-30 | 8.308 | 147,426 | -3,241 | 0.02% | 1,224,856 |
| 2012-07-31 | 2012-07-27 | 8.148 | 150,667 | -12,960 | 0.02% | 1,227,603 |
| 2012-07-23 | 2012-07-19 | 8.024 | 163,627 | +3,240 | 0.02% | 1,312,999 |
| 2012-07-11 | 2012-07-09 | 8.370 | 160,387 | -4,860 | 0.02% | 1,342,440 |
| 2012-07-10 | 2012-07-06 | 8.271 | 165,247 | -4,860 | 0.02% | 1,366,798 |
| 2012-07-03 | 2012-06-28 | 8.000 | 170,107 | -8,101 | 0.02% | 1,360,797 |
| 2012-06-28 | 2012-06-26 | 7.901 | 178,208 | -8,100 | 0.02% | 1,408,002 |
| 2012-06-20 | 2012-06-18 | 7.790 | 186,308 | -4,860 | 0.02% | 1,451,299 |
| 2012-06-14 | 2012-06-12 | 7.716 | 191,168 | -8,101 | 0.02% | 1,474,997 |
| 2012-06-07 | 2012-06-05 | 7.123 | 199,269 | -6,480 | 0.02% | 1,419,422 |
| 2012-05-16 | 2012-05-14 | 6.975 | 205,749 | -48,602 | 0.02% | 1,435,100 |
| 2012-05-03 | 2012-04-30 | 7.037 | 254,351 | +6,480 | 0.03% | 1,789,799 |
| 2012-04-25 | 2012-04-23 | 7.000 | 247,871 | -6,480 | 0.03% | 1,735,021 |
| 2012-04-24 | 2012-04-20 | 7.037 | 254,351 | +1,620 | 0.03% | 1,789,799 |
| 2012-04-18 | 2012-04-16 | 7.271 | 252,731 | +6,480 | 0.03% | 1,837,680 |
| 2012-04-02 | 2012-03-29 | 7.407 | 246,251 | -11,340 | 0.03% | 1,824,002 |
| 2012-03-30 | 2012-03-28 | 7.531 | 257,591 | -11,341 | 0.03% | 1,939,798 |
| 2012-03-29 | 2012-03-27 | 7.592 | 268,932 | +48,602 | 0.03% | 2,041,802 |
| 2012-03-28 | 2012-03-26 | 7.629 | 220,330 | +35,642 | 0.03% | 1,680,963 |
| 2012-03-20 | 2012-03-16 | 7.666 | 184,688 | +22,681 | 0.02% | 1,415,879 |
| 2012-03-07 | 2012-03-05 | 7.469 | 162,007 | -11,341 | 0.02% | 1,209,999 |
| 2012-03-06 | 2012-03-02 | 7.407 | 173,348 | +19,441 | 0.02% | 1,284,003 |
| 2012-01-03 | 2011-12-29 | 6.963 | 153,907 | -3,240 | 0.02% | 1,071,602 |
| 2011-12-30 | 2011-12-28 | 6.765 | 157,147 | +68,043 | 0.02% | 1,063,121 |
| 2011-12-12 | 2011-12-08 | 6.941 | 89,104 | +513 | 0.01% | 618,460 |
| 2011-12-05 | 2011-12-01 | 7.115 | 88,591 | -4,832 | 0.01% | 630,300 |
| 2011-11-25 | 2011-11-23 | 6.755 | 93,423 | -6,443 | 0.01% | 631,038 |
| 2011-11-15 | 2011-11-11 | 7.040 | 99,866 | +11,275 | 0.01% | 703,078 |
| 2011-11-08 | 2011-11-04 | 7.189 | 88,591 | -16,108 | 0.01% | 636,900 |
| 2011-10-11 | 2011-10-07 | 6.270 | 104,699 | -1,610 | 0.01% | 656,503 |
| 2011-10-07 | 2011-10-04 | 6.395 | 106,309 | -1,611 | 0.01% | 679,798 |
| 2011-10-06 | 2011-10-03 | 6.283 | 107,920 | -40,269 | 0.01% | 678,040 |
| 2011-09-28 | 2011-09-26 | 6.345 | 148,189 | -16,107 | 0.02% | 940,242 |
| 2011-09-22 | 2011-09-20 | 6.705 | 164,296 | -16,108 | 0.02% | 1,101,599 |
| 2011-09-21 | 2011-09-19 | 6.730 | 180,404 | +6,443 | 0.02% | 1,214,083 |
| 2011-09-20 | 2011-09-16 | 7.003 | 173,961 | +8,054 | 0.02% | 1,218,243 |
| 2011-08-25 | 2011-08-23 | 7.262 | 165,907 | +4,490 | 0.02% | 1,204,742 |
| 2011-08-24 | 2011-08-22 | 7.057 | 161,417 | +15,671 | 0.02% | 1,139,178 |
| 2011-08-05 | 2011-08-03 | 7.159 | 145,746 | +15,672 | 0.02% | 1,043,462 |
| 2011-08-02 | 2011-07-29 | 7.262 | 130,074 | +7,836 | 0.02% | 944,539 |
| 2011-07-29 | 2011-07-27 | 7.376 | 122,238 | +7,835 | 0.02% | 901,677 |
| 2011-07-19 | 2011-07-15 | 7.581 | 114,403 | -70,522 | 0.01% | 867,243 |
| 2011-06-28 | 2011-06-24 | 7.657 | 184,925 | +7,836 | 0.02% | 1,416,002 |
| 2011-06-17 | 2011-06-15 | 7.861 | 177,089 | -6,269 | 0.02% | 1,392,161 |
| 2011-06-16 | 2011-06-14 | 7.887 | 183,358 | +6,269 | 0.02% | 1,446,124 |
| 2011-06-07 | 2011-06-02 | 8.308 | 177,089 | +3,134 | 0.02% | 1,471,261 |
| 2011-05-24 | 2011-05-20 | 8.359 | 173,955 | -7,835 | 0.02% | 1,454,104 |
| 2011-04-19 | 2011-04-15 | 8.729 | 181,790 | -7,836 | 0.02% | 1,586,877 |
| 2011-04-08 | 2011-04-06 | 8.372 | 189,626 | -4,702 | 0.02% | 1,587,519 |
| 2011-04-04 | 2011-03-31 | 8.104 | 194,328 | +4,702 | 0.02% | 1,574,803 |
| 2011-04-01 | 2011-03-30 | 8.244 | 189,626 | -4,702 | 0.02% | 1,563,319 |
| 2011-03-31 | 2011-03-29 | 8.180 | 194,328 | +39,179 | 0.02% | 1,589,683 |
| 2011-03-30 | 2011-03-28 | 8.231 | 155,149 | +4,702 | 0.02% | 1,277,103 |
| 2011-03-29 | 2011-03-25 | 8.321 | 150,447 | -3,135 | 0.02% | 1,251,838 |
| 2011-03-21 | 2011-03-17 | 7.887 | 153,582 | -3,134 | 0.02% | 1,211,284 |
| 2011-03-18 | 2011-03-16 | 8.117 | 156,716 | -7,836 | 0.02% | 1,272,001 |
| 2011-03-17 | 2011-03-15 | 7.951 | 164,552 | +39,179 | 0.02% | 1,308,303 |
| 2011-03-16 | 2011-03-14 | 8.104 | 125,373 | +3,135 | 0.02% | 1,016,003 |
| 2011-03-10 | 2011-03-08 | 8.308 | 122,238 | +4,701 | 0.02% | 1,015,557 |
| 2011-03-08 | 2011-03-04 | 8.385 | 117,537 | -28,209 | 0.01% | 985,501 |
| 2011-03-07 | 2011-03-03 | 8.231 | 145,746 | -3,134 | 0.02% | 1,199,702 |
| 2011-02-24 | 2011-02-22 | 8.219 | 148,880 | +7,836 | 0.02% | 1,223,600 |
| 2011-02-22 | 2011-02-18 | 8.308 | 141,044 | +31,343 | 0.02% | 1,171,798 |
| 2011-02-14 | 2011-02-10 | 8.653 | 109,701 | +1,567 | 0.01% | 949,199 |
| 2011-01-26 | 2011-01-24 | 8.870 | 108,134 | -6,269 | 0.01% | 959,101 |
| 2011-01-25 | 2011-01-21 | 8.959 | 114,403 | +15,672 | 0.01% | 1,024,924 |
| 2011-01-19 | 2011-01-17 | 9.444 | 98,731 | -6,269 | 0.01% | 932,400 |
| 2011-01-18 | 2011-01-14 | 9.074 | 105,000 | +14,105 | 0.01% | 952,744 |
| 2011-01-13 | 2011-01-11 | 8.691 | 90,895 | +70,522 | 0.01% | 789,958 |
| 2011-01-10 | 2011-01-06 | 8.423 | 20,373 | -7,836 | 0.00% | 171,600 |
| 2011-01-07 | 2011-01-05 | 8.385 | 28,209 | -7,836 | 0.00% | 236,521 |
| 2010-12-21 | 2010-12-17 | 8.027 | 36,045 | +4,702 | 0.00% | 289,343 |
| 2010-12-17 | 2010-12-15 | 7.963 | 31,343 | -6,269 | 0.00% | 249,599 |
| 2010-12-16 | 2010-12-14 | 7.900 | 37,612 | -45,447 | 0.00% | 297,122 |
| 2010-12-15 | 2010-12-13 | 7.849 | 83,059 | -47,015 | 0.01% | 651,897 |
| 2010-12-13 | 2010-12-09 | 7.938 | 130,074 | -6,269 | 0.02% | 1,032,519 |
| 2010-12-10 | 2010-12-08 | 7.912 | 136,343 | -7,836 | 0.02% | 1,078,802 |
| 2010-12-09 | 2010-12-07 | 7.887 | 144,179 | -4,701 | 0.02% | 1,137,123 |
| 2010-12-07 | 2010-12-03 | 8.081 | 148,880 | +762 | 0.02% | 1,203,160 |
| 2010-12-02 | 2010-11-30 | 8.043 | 148,118 | -28,064 | 0.02% | 1,191,302 |
| 2010-11-30 | 2010-11-26 | 7.940 | 176,182 | -34,301 | 0.02% | 1,398,938 |
| 2010-11-29 | 2010-11-25 | 7.953 | 210,483 | +4,677 | 0.03% | 1,673,999 |
| 2010-11-24 | 2010-11-22 | 8.030 | 205,806 | +3,119 | 0.03% | 1,652,642 |
| 2010-11-23 | 2010-11-19 | 8.223 | 202,687 | -17,151 | 0.03% | 1,666,596 |
| 2010-11-19 | 2010-11-17 | 8.158 | 219,838 | -6,236 | 0.03% | 1,793,520 |
| 2010-11-18 | 2010-11-16 | 8.184 | 226,074 | +31,182 | 0.03% | 1,850,196 |
| 2010-11-16 | 2010-11-12 | 8.261 | 194,892 | -54,570 | 0.02% | 1,610,002 |
| 2010-11-12 | 2010-11-10 | 8.646 | 249,462 | +3,119 | 0.03% | 2,156,804 |
| 2010-11-11 | 2010-11-09 | 8.479 | 246,343 | -17,151 | 0.03% | 2,088,758 |
| 2010-11-04 | 2010-11-02 | 8.595 | 263,494 | -15,591 | 0.03% | 2,264,602 |
| 2010-11-02 | 2010-10-29 | 8.659 | 279,085 | +65,484 | 0.04% | 2,416,499 |
| 2010-11-01 | 2010-10-28 | 8.646 | 213,601 | +10,914 | 0.03% | 1,846,756 |
| 2010-10-29 | 2010-10-27 | 8.646 | 202,687 | +98,225 | 0.03% | 1,752,396 |
| 2010-10-28 | 2010-10-26 | 8.376 | 104,462 | +51,451 | 0.01% | 875,020 |
| 2010-10-27 | 2010-10-25 | 8.107 | 53,011 | +4,678 | 0.01% | 429,763 |
| 2010-10-26 | 2010-10-22 | 7.902 | 48,333 | -4,678 | 0.01% | 381,919 |
| 2010-10-21 | 2010-10-19 | 7.940 | 53,011 | -7,795 | 0.01% | 420,923 |
| 2010-10-06 | 2010-10-04 | 7.927 | 60,806 | +1,559 | 0.01% | 482,038 |
| 2010-09-28 | 2010-09-24 | 7.902 | 59,247 | +4,677 | 0.01% | 468,159 |
| 2010-09-27 | 2010-09-22 | 7.915 | 54,570 | -4,677 | 0.01% | 431,902 |
| 2010-09-21 | 2010-09-17 | 7.889 | 59,247 | +6,236 | 0.01% | 467,399 |
| 2010-09-15 | 2010-09-13 | 7.940 | 53,011 | -4,677 | 0.01% | 420,923 |
| 2010-09-10 | 2010-09-08 | 7.902 | 57,688 | -6,237 | 0.01% | 455,840 |
| 2010-09-03 | 2010-09-01 | 7.876 | 63,925 | +4,678 | 0.01% | 503,484 |
| 2010-08-31 | 2010-08-27 | 7.748 | 59,247 | -4,678 | 0.01% | 459,039 |
| 2010-08-24 | 2010-08-20 | 8.261 | 63,925 | +2,382 | 0.01% | 528,081 |
| 2010-08-20 | 2010-08-18 | 8.261 | 61,543 | +6,005 | 0.01% | 508,403 |
| 2010-08-16 | 2010-08-12 | 8.128 | 55,538 | +4,503 | 0.01% | 451,396 |
| 2010-08-12 | 2010-08-10 | 8.274 | 51,035 | -4,503 | 0.01% | 422,277 |
| 2010-08-09 | 2010-08-05 | 8.221 | 55,538 | +7,505 | 0.01% | 456,576 |
| 2010-07-27 | 2010-07-23 | 8.034 | 48,033 | +4,503 | 0.01% | 385,918 |
| 2010-07-19 | 2010-07-15 | 8.021 | 43,530 | -1,501 | 0.01% | 349,159 |
| 2010-07-14 | 2010-07-12 | 8.061 | 45,031 | +4,503 | 0.01% | 362,999 |
| 2010-06-15 | 2010-06-11 | 7.808 | 40,528 | +1,501 | 0.01% | 316,440 |
| 2010-06-07 | 2010-06-03 | 8.128 | 39,027 | -45,031 | 0.01% | 317,200 |
| 2010-05-11 | 2010-05-07 | 7.581 | 84,058 | +15,010 | 0.01% | 637,278 |
| 2010-05-10 | 2010-05-06 | 7.661 | 69,048 | +30,021 | 0.01% | 529,001 |
| 2010-04-09 | 2010-04-07 | 8.301 | 39,027 | +1,501 | 0.01% | 323,960 |
| 2010-03-18 | 2010-03-16 | 8.021 | 37,526 | -15,010 | 0.00% | 301,000 |
| 2010-02-09 | 2010-02-05 | 6.862 | 52,536 | +15,010 | 0.01% | 360,497 |
| 2009-12-10 | 2009-12-08 | 7.598 | 37,526 | -7,505 | 0.00% | 285,109 |
| 2009-12-09 | 2009-12-07 | 7.598 | 45,031 | +7,717 | 0.01% | 342,130 |
| 2009-12-04 | 2009-12-02 | 7.236 | 37,314 | -7,463 | 0.00% | 269,999 |
| 2009-12-01 | 2009-11-27 | 6.834 | 44,777 | +7,463 | 0.01% | 306,000 |
| 2009-08-31 | 2009-08-27 | 6.231 | 37,314 | -7,463 | 0.00% | 232,499 |
| 2009-08-27 | 2009-08-25 | 6.873 | 44,777 | +1,736 | 0.01% | 307,732 |
| 2009-08-20 | 2009-08-18 | 6.315 | 43,041 | +7,174 | 0.01% | 271,801 |
| 2009-07-28 | 2009-07-24 | 6.510 | 35,867 | -7,174 | 0.00% | 233,498 |
| 2009-07-03 | 2009-06-30 | 5.688 | 43,041 | +7,174 | 0.01% | 244,801 |
| 2009-05-07 | 2009-05-05 | 5.018 | 35,867 | +35,867 | 0.00% | 179,998 |
| 2008-04-14 | 2008-04-10 | 5.178 | 0 | -9,463 | ||
| 2008-04-09 | 2008-04-07 | 5.178 | 9,463 | +9,463 | 0.00% | 48,999 |
| 2008-04-08 | 2008-04-03 | 5.045 | 0 | -13,519 | ||
| 2008-04-07 | 2008-04-02 | 5.030 | 13,519 | +13,519 | 0.00% | 68,000 |
| 2007-06-26 | 2007-06-22 | 5.438 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy