History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 228,000 | +0 | 0.02% | 1,869,600 |
| 2025-10-13 | 2025-10-09 | 8.210 | 228,000 | +0 | 0.02% | 1,871,880 |
| 2025-10-10 | 2025-10-08 | 8.230 | 228,000 | +10,000 | 0.02% | 1,876,440 |
| 2025-10-09 | 2025-10-06 | 8.320 | 218,000 | +10,000 | 0.02% | 1,813,760 |
| 2025-10-06 | 2025-10-02 | 8.650 | 208,000 | +2,000 | 0.02% | 1,799,200 |
| 2025-10-03 | 2025-09-30 | 8.440 | 206,000 | +10,000 | 0.02% | 1,738,640 |
| 2025-09-29 | 2025-09-25 | 8.330 | 196,000 | -2,000 | 0.02% | 1,632,680 |
| 2025-09-26 | 2025-09-24 | 8.280 | 198,000 | -2,000 | 0.02% | 1,639,440 |
| 2025-09-25 | 2025-09-23 | 8.410 | 200,000 | -30,000 | 0.02% | 1,682,000 |
| 2025-09-24 | 2025-09-22 | 8.390 | 230,000 | -6,000 | 0.02% | 1,929,700 |
| 2025-09-22 | 2025-09-18 | 8.570 | 236,000 | +4,000 | 0.02% | 2,022,520 |
| 2025-09-19 | 2025-09-17 | 8.660 | 232,000 | +6,000 | 0.02% | 2,009,120 |
| 2025-09-18 | 2025-09-16 | 8.730 | 226,000 | +12,000 | 0.02% | 1,972,980 |
| 2025-09-17 | 2025-09-15 | 8.730 | 214,000 | +2,000 | 0.02% | 1,868,220 |
| 2025-09-16 | 2025-09-12 | 8.940 | 212,000 | +46,000 | 0.02% | 1,895,280 |
| 2025-09-15 | 2025-09-11 | 9.190 | 166,000 | -4,000 | 0.02% | 1,525,540 |
| 2025-09-12 | 2025-09-10 | 9.190 | 170,000 | -14,000 | 0.02% | 1,562,300 |
| 2025-09-11 | 2025-09-09 | 9.030 | 184,000 | +8,000 | 0.02% | 1,661,520 |
| 2025-09-10 | 2025-09-08 | 9.080 | 176,000 | -10,000 | 0.02% | 1,598,080 |
| 2025-09-09 | 2025-09-05 | 9.010 | 186,000 | +6,000 | 0.02% | 1,675,860 |
| 2025-09-08 | 2025-09-04 | 9.030 | 180,000 | +8,000 | 0.02% | 1,625,400 |
| 2025-09-05 | 2025-09-03 | 9.020 | 172,000 | +2,000 | 0.02% | 1,551,440 |
| 2025-09-04 | 2025-09-02 | 9.170 | 170,000 | -2,000 | 0.02% | 1,558,900 |
| 2025-09-03 | 2025-09-01 | 9.160 | 172,000 | -2,000 | 0.02% | 1,575,520 |
| 2025-09-02 | 2025-08-29 | 9.130 | 174,000 | -2,000 | 0.02% | 1,588,620 |
| 2025-09-01 | 2025-08-28 | 9.143 | 176,000 | +54,000 | 0.02% | 1,609,197 |
| 2025-08-29 | 2025-08-27 | 9.325 | 122,000 | +15,219 | 0.01% | 1,137,677 |
| 2025-08-28 | 2025-08-26 | 9.406 | 106,781 | +1,977 | 0.01% | 1,004,396 |
| 2025-08-27 | 2025-08-25 | 9.436 | 104,804 | +1,977 | 0.01% | 988,980 |
| 2025-08-26 | 2025-08-22 | 9.406 | 102,827 | +13,842 | 0.01% | 967,204 |
| 2025-08-25 | 2025-08-21 | 9.548 | 88,985 | +3,955 | 0.01% | 849,605 |
| 2025-08-22 | 2025-08-20 | 9.689 | 85,030 | +3,955 | 0.01% | 823,883 |
| 2025-08-21 | 2025-08-19 | 9.598 | 81,075 | -7,910 | 0.01% | 778,182 |
| 2025-08-20 | 2025-08-18 | 9.568 | 88,985 | -7,909 | 0.01% | 851,405 |
| 2025-08-19 | 2025-08-15 | 9.568 | 96,894 | +1,977 | 0.01% | 927,078 |
| 2025-08-15 | 2025-08-13 | 9.659 | 94,917 | -15,819 | 0.01% | 916,802 |
| 2025-08-12 | 2025-08-08 | 9.366 | 110,736 | +1,977 | 0.01% | 1,037,117 |
| 2025-08-11 | 2025-08-07 | 9.588 | 108,759 | -9,887 | 0.01% | 1,042,801 |
| 2025-08-08 | 2025-08-06 | 9.366 | 118,646 | +3,955 | 0.01% | 1,111,200 |
| 2025-08-07 | 2025-08-05 | 9.416 | 114,691 | -11,865 | 0.01% | 1,079,959 |
| 2025-08-06 | 2025-08-04 | 9.285 | 126,556 | -1,977 | 0.01% | 1,175,042 |
| 2025-08-05 | 2025-08-01 | 9.275 | 128,533 | +11,864 | 0.01% | 1,192,098 |
| 2025-08-04 | 2025-07-31 | 9.285 | 116,669 | +9,888 | 0.01% | 1,083,244 |
| 2025-08-01 | 2025-07-30 | 9.345 | 106,781 | +7,909 | 0.01% | 997,916 |
| 2025-07-31 | 2025-07-29 | 9.396 | 98,872 | +1,978 | 0.01% | 929,003 |
| 2025-07-30 | 2025-07-28 | 9.416 | 96,894 | +3,955 | 0.01% | 912,378 |
| 2025-07-28 | 2025-07-24 | 9.598 | 92,939 | -13,842 | 0.01% | 892,056 |
| 2025-07-25 | 2025-07-23 | 9.366 | 106,781 | +1,977 | 0.01% | 1,000,076 |
| 2025-07-23 | 2025-07-21 | 9.426 | 104,804 | -1,977 | 0.01% | 987,920 |
| 2025-07-22 | 2025-07-18 | 9.366 | 106,781 | +7,909 | 0.01% | 1,000,076 |
| 2025-07-21 | 2025-07-17 | 9.436 | 98,872 | +3,955 | 0.01% | 933,003 |
| 2025-07-18 | 2025-07-16 | 9.558 | 94,917 | -1,977 | 0.01% | 907,202 |
| 2025-07-17 | 2025-07-15 | 9.507 | 96,894 | +1,977 | 0.01% | 921,198 |
| 2025-07-16 | 2025-07-14 | 9.649 | 94,917 | -7,910 | 0.01% | 915,842 |
| 2025-07-15 | 2025-07-11 | 9.426 | 102,827 | -1,977 | 0.01% | 969,284 |
| 2025-07-14 | 2025-07-10 | 9.376 | 104,804 | +5,932 | 0.01% | 982,620 |
| 2025-07-10 | 2025-07-08 | 9.416 | 98,872 | +5,933 | 0.01% | 931,003 |
| 2025-07-09 | 2025-07-07 | 9.831 | 92,939 | -5,933 | 0.01% | 913,676 |
| 2025-07-08 | 2025-07-04 | 9.356 | 98,872 | +1,978 | 0.01% | 925,003 |
| 2025-07-04 | 2025-07-02 | 9.345 | 96,894 | -5,933 | 0.01% | 905,518 |
| 2025-07-03 | 2025-06-30 | 9.285 | 102,827 | -1,977 | 0.01% | 954,724 |
| 2025-06-30 | 2025-06-26 | 9.275 | 104,804 | +7,910 | 0.01% | 972,020 |
| 2025-06-27 | 2025-06-25 | 9.163 | 96,894 | -5,933 | 0.01% | 887,878 |
| 2025-06-25 | 2025-06-23 | 9.619 | 102,827 | -1,977 | 0.01% | 989,044 |
| 2025-06-18 | 2025-06-16 | 9.588 | 104,804 | +1,977 | 0.01% | 1,004,880 |
| 2025-06-13 | 2025-06-11 | 9.720 | 102,827 | -1,977 | 0.01% | 999,444 |
| 2025-06-12 | 2025-06-10 | 9.517 | 104,804 | +1,977 | 0.01% | 997,460 |
| 2025-06-11 | 2025-06-09 | 9.851 | 102,827 | -3,954 | 0.01% | 1,012,964 |
| 2025-06-06 | 2025-06-04 | 9.477 | 106,781 | +5,932 | 0.01% | 1,011,956 |
| 2025-06-04 | 2025-06-02 | 9.750 | 100,849 | -5,932 | 0.01% | 983,279 |
| 2025-06-02 | 2025-05-29 | 9.396 | 106,781 | +3,954 | 0.01% | 1,003,316 |
| 2025-05-28 | 2025-05-26 | 9.457 | 102,827 | -7,909 | 0.01% | 972,404 |
| 2025-05-27 | 2025-05-23 | 9.204 | 110,736 | -1,978 | 0.01% | 1,019,197 |
| 2025-05-23 | 2025-05-21 | 9.204 | 112,714 | +1,978 | 0.01% | 1,037,403 |
| 2025-05-21 | 2025-05-19 | 9.376 | 110,736 | +15,819 | 0.01% | 1,038,237 |
| 2025-05-15 | 2025-05-13 | 9.720 | 94,917 | +11,865 | 0.01% | 922,562 |
| 2025-05-14 | 2025-05-12 | 9.922 | 83,052 | +1,977 | 0.01% | 824,038 |
| 2025-05-12 | 2025-05-08 | 9.902 | 81,075 | +1,978 | 0.01% | 802,782 |
| 2025-05-09 | 2025-05-07 | 10.003 | 79,097 | +3,955 | 0.01% | 791,197 |
| 2025-04-30 | 2025-04-28 | 10.357 | 75,142 | -7,910 | 0.01% | 778,235 |
| 2025-04-29 | 2025-04-25 | 9.790 | 83,052 | +1,977 | 0.01% | 813,118 |
| 2025-04-25 | 2025-04-23 | 10.043 | 81,075 | -1,977 | 0.01% | 814,262 |
| 2025-04-24 | 2025-04-22 | 9.983 | 83,052 | +1,977 | 0.01% | 829,078 |
| 2025-04-23 | 2025-04-17 | 10.064 | 81,075 | +1,978 | 0.01% | 815,902 |
| 2025-04-22 | 2025-04-16 | 10.215 | 79,097 | -1,978 | 0.01% | 807,996 |
| 2025-04-15 | 2025-04-11 | 9.993 | 81,075 | +1,978 | 0.01% | 810,162 |
| 2025-04-14 | 2025-04-10 | 9.861 | 79,097 | -1,978 | 0.01% | 779,997 |
| 2025-04-11 | 2025-04-09 | 9.770 | 81,075 | -1,977 | 0.01% | 792,122 |
| 2025-04-10 | 2025-04-08 | 9.598 | 83,052 | -11,865 | 0.01% | 797,158 |
| 2025-04-09 | 2025-04-07 | 9.143 | 94,917 | +3,955 | 0.01% | 867,842 |
| 2025-04-02 | 2025-03-31 | 10.155 | 90,962 | -9,887 | 0.01% | 923,681 |
| 2025-03-31 | 2025-03-27 | 10.539 | 100,849 | -1,978 | 0.01% | 1,062,839 |
| 2025-03-28 | 2025-03-26 | 10.377 | 102,827 | +5,933 | 0.01% | 1,067,045 |
| 2025-03-27 | 2025-03-25 | 10.660 | 96,894 | +3,955 | 0.01% | 1,032,917 |
| 2025-03-26 | 2025-03-24 | 10.438 | 92,939 | +3,954 | 0.01% | 970,076 |
| 2025-03-25 | 2025-03-21 | 9.608 | 88,985 | +17,797 | 0.01% | 855,005 |
| 2025-03-24 | 2025-03-20 | 9.831 | 71,188 | +13,842 | 0.01% | 699,844 |
| 2025-03-18 | 2025-03-14 | 9.477 | 57,346 | -15,819 | 0.01% | 543,464 |
| 2025-03-14 | 2025-03-12 | 9.123 | 73,165 | +9,887 | 0.01% | 667,480 |
| 2025-03-13 | 2025-03-11 | 9.285 | 63,278 | +3,955 | 0.01% | 587,521 |
| 2025-03-12 | 2025-03-10 | 9.275 | 59,323 | +1,977 | 0.01% | 550,200 |
| 2025-03-10 | 2025-03-06 | 9.396 | 57,346 | -1,977 | 0.01% | 538,824 |
| 2025-03-06 | 2025-03-04 | 9.507 | 59,323 | -1,977 | 0.01% | 564,000 |
| 2025-03-05 | 2025-03-03 | 9.760 | 61,300 | -1,978 | 0.01% | 598,296 |
| 2025-03-04 | 2025-02-28 | 9.477 | 63,278 | -1,977 | 0.01% | 599,681 |
| 2025-03-03 | 2025-02-27 | 9.780 | 65,255 | +1,977 | 0.01% | 638,217 |
| 2025-02-28 | 2025-02-26 | 9.659 | 63,278 | -13,842 | 0.01% | 611,201 |
| 2025-02-27 | 2025-02-25 | 9.082 | 77,120 | +5,932 | 0.01% | 700,441 |
| 2025-02-26 | 2025-02-24 | 9.204 | 71,188 | -5,932 | 0.01% | 655,204 |
| 2025-02-25 | 2025-02-21 | 9.234 | 77,120 | -3,955 | 0.01% | 712,141 |
| 2025-02-24 | 2025-02-20 | 9.265 | 81,075 | -3,955 | 0.01% | 751,122 |
| 2025-02-21 | 2025-02-19 | 9.153 | 85,030 | +9,888 | 0.01% | 778,303 |
| 2025-02-20 | 2025-02-18 | 9.254 | 75,142 | +3,954 | 0.01% | 695,396 |
| 2025-02-19 | 2025-02-17 | 9.416 | 71,188 | -5,932 | 0.01% | 670,324 |
| 2025-02-18 | 2025-02-14 | 9.254 | 77,120 | +3,955 | 0.01% | 713,701 |
| 2025-02-17 | 2025-02-13 | 9.345 | 73,165 | +1,977 | 0.01% | 683,760 |
| 2025-02-13 | 2025-02-11 | 9.325 | 71,188 | +5,933 | 0.01% | 663,844 |
| 2025-02-11 | 2025-02-07 | 9.022 | 65,255 | -3,955 | 0.01% | 588,717 |
| 2025-02-10 | 2025-02-06 | 8.900 | 69,210 | +3,955 | 0.01% | 615,998 |
| 2025-02-06 | 2025-02-04 | 8.870 | 65,255 | +3,955 | 0.01% | 578,817 |
| 2025-02-04 | 2025-01-28 | 9.052 | 61,300 | +3,954 | 0.01% | 554,896 |
| 2025-01-27 | 2025-01-23 | 9.153 | 57,346 | -1,977 | 0.01% | 524,904 |
| 2025-01-23 | 2025-01-21 | 9.487 | 59,323 | +1,977 | 0.01% | 562,800 |
| 2025-01-22 | 2025-01-20 | 9.356 | 57,346 | -3,954 | 0.01% | 536,504 |
| 2025-01-21 | 2025-01-17 | 9.416 | 61,300 | -1,978 | 0.01% | 577,216 |
| 2025-01-20 | 2025-01-16 | 9.265 | 63,278 | +1,978 | 0.01% | 586,241 |
| 2025-01-14 | 2025-01-10 | 9.659 | 61,300 | +1,977 | 0.01% | 592,096 |
| 2025-01-09 | 2025-01-07 | 9.608 | 59,323 | -13,842 | 0.01% | 570,000 |
| 2024-12-30 | 2024-12-24 | 10.478 | 73,165 | +1,977 | 0.01% | 766,640 |
| 2024-12-23 | 2024-12-19 | 10.660 | 71,188 | -3,954 | 0.01% | 758,884 |
| 2024-12-19 | 2024-12-17 | 10.620 | 75,142 | -1,978 | 0.01% | 797,995 |
| 2024-12-18 | 2024-12-16 | 11.247 | 77,120 | -1,977 | 0.01% | 867,361 |
| 2024-12-16 | 2024-12-12 | 11.146 | 79,097 | +5,932 | 0.01% | 881,596 |
| 2024-12-13 | 2024-12-11 | 11.227 | 73,165 | +7,910 | 0.01% | 821,400 |
| 2024-12-11 | 2024-12-09 | 11.166 | 65,255 | +3,955 | 0.01% | 728,646 |
| 2024-12-10 | 2024-12-06 | 11.369 | 61,300 | +222 | 0.01% | 696,929 |
| 2024-12-09 | 2024-12-05 | 11.613 | 61,078 | +3,941 | 0.01% | 709,285 |
| 2024-12-06 | 2024-12-04 | 11.938 | 57,137 | +1,970 | 0.01% | 682,079 |
| 2024-12-05 | 2024-12-03 | 11.999 | 55,167 | +7,881 | 0.01% | 661,922 |
| 2024-12-03 | 2024-11-29 | 12.547 | 47,286 | -7,881 | 0.00% | 593,282 |
| 2024-12-02 | 2024-11-28 | 12.323 | 55,167 | +11,822 | 0.01% | 679,842 |
| 2024-11-29 | 2024-11-27 | 11.816 | 43,345 | -51,227 | 0.00% | 512,156 |
| 2024-11-28 | 2024-11-26 | 9.887 | 94,572 | +9,852 | 0.01% | 935,043 |
| 2024-11-27 | 2024-11-25 | 10.232 | 84,720 | -7,881 | 0.01% | 866,875 |
| 2024-11-26 | 2024-11-22 | 10.679 | 92,601 | -5,911 | 0.01% | 988,876 |
| 2024-11-22 | 2024-11-20 | 10.699 | 98,512 | -1,970 | 0.01% | 1,053,998 |
| 2024-11-21 | 2024-11-19 | 10.719 | 100,482 | -9,852 | 0.01% | 1,077,116 |
| 2024-11-20 | 2024-11-18 | 10.760 | 110,334 | +1,971 | 0.01% | 1,187,204 |
| 2024-11-19 | 2024-11-15 | 10.679 | 108,363 | +47,285 | 0.01% | 1,157,196 |
| 2024-11-18 | 2024-11-14 | 10.780 | 61,078 | -5,910 | 0.01% | 658,445 |
| 2024-11-15 | 2024-11-13 | 10.618 | 66,988 | +11,821 | 0.01% | 711,277 |
| 2024-11-14 | 2024-11-12 | 10.141 | 55,167 | -11,821 | 0.01% | 559,442 |
| 2024-11-13 | 2024-11-11 | 10.354 | 66,988 | -39,405 | 0.01% | 693,597 |
| 2024-11-12 | 2024-11-08 | 10.151 | 106,393 | -19,703 | 0.01% | 1,079,999 |
| 2024-11-11 | 2024-11-07 | 10.050 | 126,096 | +21,673 | 0.01% | 1,267,205 |
| 2024-11-08 | 2024-11-06 | 9.928 | 104,423 | -1,970 | 0.01% | 1,036,681 |
| 2024-11-07 | 2024-11-05 | 9.481 | 106,393 | -3,941 | 0.01% | 1,008,719 |
| 2024-11-06 | 2024-11-04 | 9.187 | 110,334 | +17,733 | 0.01% | 1,013,604 |
| 2024-11-05 | 2024-11-01 | 8.730 | 92,601 | +1,970 | 0.01% | 808,396 |
| 2024-11-01 | 2024-10-30 | 8.923 | 90,631 | +7,881 | 0.01% | 808,678 |
| 2024-10-31 | 2024-10-29 | 8.405 | 82,750 | +1,970 | 0.01% | 695,518 |
| 2024-10-30 | 2024-10-28 | 8.304 | 80,780 | -3,940 | 0.01% | 670,760 |
| 2024-10-29 | 2024-10-25 | 7.877 | 84,720 | -25,614 | 0.01% | 667,356 |
| 2024-10-28 | 2024-10-24 | 7.156 | 110,334 | -7,881 | 0.01% | 789,603 |
| 2024-10-25 | 2024-10-23 | 7.116 | 118,215 | -3,940 | 0.01% | 841,203 |
| 2024-10-23 | 2024-10-21 | 6.710 | 122,155 | +3,940 | 0.01% | 819,640 |
| 2024-10-16 | 2024-10-14 | 6.811 | 118,215 | -3,940 | 0.01% | 805,203 |
| 2024-10-15 | 2024-10-10 | 6.466 | 122,155 | -1,970 | 0.01% | 789,880 |
| 2024-10-14 | 2024-10-09 | 6.131 | 124,125 | -21,673 | 0.01% | 761,038 |
| 2024-10-10 | 2024-10-08 | 6.080 | 145,798 | -45,316 | 0.01% | 886,520 |
| 2024-10-09 | 2024-10-07 | 6.517 | 191,114 | -157,619 | 0.02% | 1,245,483 |
| 2024-10-08 | 2024-10-04 | 6.091 | 348,733 | -108,363 | 0.03% | 2,124,000 |
| 2024-10-07 | 2024-10-03 | 5.786 | 457,096 | -171,412 | 0.04% | 2,644,798 |
| 2024-10-04 | 2024-10-02 | 5.725 | 628,508 | +470,889 | 0.06% | 3,598,323 |
| 2024-10-03 | 2024-09-30 | 5.614 | 157,619 | +13,791 | 0.01% | 884,798 |
| 2024-10-02 | 2024-09-27 | 5.461 | 143,828 | +3,941 | 0.01% | 785,481 |
| 2024-09-30 | 2024-09-26 | 5.167 | 139,887 | -5,911 | 0.01% | 722,779 |
| 2024-09-27 | 2024-09-25 | 4.933 | 145,798 | +11,821 | 0.01% | 719,280 |
| 2024-09-12 | 2024-09-10 | 4.781 | 133,977 | +1,971 | 0.01% | 640,562 |
| 2024-09-02 | 2024-08-29 | 4.883 | 132,006 | -1,971 | 0.01% | 644,539 |
| 2024-08-30 | 2024-08-28 | 4.822 | 133,977 | +5,911 | 0.01% | 646,002 |
| 2024-08-28 | 2024-08-26 | 4.872 | 128,066 | +5,911 | 0.01% | 624,001 |
| 2024-08-23 | 2024-08-21 | 5.191 | 122,155 | +1,527 | 0.01% | 634,126 |
| 2024-08-22 | 2024-08-20 | 5.232 | 120,628 | -1,946 | 0.01% | 631,159 |
| 2024-08-08 | 2024-08-06 | 5.489 | 122,574 | -1,945 | 0.01% | 672,841 |
| 2024-08-06 | 2024-08-02 | 5.469 | 124,519 | +1,945 | 0.01% | 680,958 |
| 2024-07-29 | 2024-07-25 | 5.510 | 122,574 | -1,945 | 0.01% | 675,361 |
| 2024-07-26 | 2024-07-24 | 5.489 | 124,519 | +1,945 | 0.01% | 683,518 |
| 2024-07-25 | 2024-07-23 | 5.633 | 122,574 | +3,891 | 0.01% | 690,481 |
| 2024-07-16 | 2024-07-12 | 6.014 | 118,683 | +1,946 | 0.01% | 713,703 |
| 2024-07-10 | 2024-07-08 | 5.726 | 116,737 | +1,946 | 0.01% | 668,401 |
| 2024-07-09 | 2024-07-05 | 5.746 | 114,791 | -1,946 | 0.01% | 659,618 |
| 2024-07-08 | 2024-07-04 | 5.757 | 116,737 | +1,946 | 0.01% | 672,001 |
| 2024-07-05 | 2024-07-03 | 5.911 | 114,791 | +3,891 | 0.01% | 678,498 |
| 2024-07-03 | 2024-06-28 | 6.065 | 110,900 | -9,728 | 0.01% | 672,600 |
| 2024-06-28 | 2024-06-26 | 6.209 | 120,628 | +3,891 | 0.01% | 748,959 |
| 2024-06-26 | 2024-06-24 | 6.353 | 116,737 | -1,946 | 0.01% | 741,601 |
| 2024-06-24 | 2024-06-20 | 6.630 | 118,683 | +3,892 | 0.01% | 786,903 |
| 2024-06-21 | 2024-06-19 | 6.774 | 114,791 | +1,945 | 0.01% | 777,618 |
| 2024-06-14 | 2024-06-12 | 6.774 | 112,846 | +1,946 | 0.01% | 764,442 |
| 2024-06-13 | 2024-06-11 | 6.887 | 110,900 | +1,946 | 0.01% | 763,800 |
| 2024-06-12 | 2024-06-07 | 7.021 | 108,954 | +3,891 | 0.01% | 764,957 |
| 2024-06-07 | 2024-06-05 | 7.247 | 105,063 | -3,891 | 0.01% | 761,399 |
| 2024-06-06 | 2024-06-04 | 7.381 | 108,954 | +13,619 | 0.01% | 804,157 |
| 2024-06-05 | 2024-06-03 | 7.227 | 95,335 | -9,728 | 0.01% | 688,939 |
| 2024-06-04 | 2024-05-31 | 6.826 | 105,063 | +7,782 | 0.01% | 717,119 |
| 2024-05-31 | 2024-05-29 | 7.175 | 97,281 | -1,945 | 0.01% | 698,002 |
| 2024-05-30 | 2024-05-28 | 7.144 | 99,226 | +1,945 | 0.01% | 708,897 |
| 2024-05-24 | 2024-05-22 | 7.638 | 97,281 | -7,782 | 0.01% | 743,002 |
| 2024-05-23 | 2024-05-21 | 7.185 | 105,063 | +15,565 | 0.01% | 754,919 |
| 2024-05-22 | 2024-05-20 | 7.453 | 89,498 | -5,837 | 0.01% | 666,998 |
| 2024-05-21 | 2024-05-17 | 6.682 | 95,335 | -7,783 | 0.01% | 636,999 |
| 2024-05-20 | 2024-05-16 | 6.435 | 103,118 | +1,946 | 0.01% | 663,563 |
| 2024-05-16 | 2024-05-13 | 6.527 | 101,172 | -1,946 | 0.01% | 660,400 |
| 2024-05-14 | 2024-05-10 | 6.394 | 103,118 | +9,728 | 0.01% | 659,323 |
| 2024-05-13 | 2024-05-09 | 6.384 | 93,390 | -11,673 | 0.01% | 596,163 |
| 2024-05-10 | 2024-05-08 | 6.271 | 105,063 | +11,673 | 0.01% | 658,799 |
| 2024-05-09 | 2024-05-07 | 6.445 | 93,390 | -1,945 | 0.01% | 601,923 |
| 2024-04-26 | 2024-04-24 | 5.664 | 95,335 | +1,945 | 0.01% | 539,979 |
| 2024-04-24 | 2024-04-22 | 5.757 | 93,390 | +1,946 | 0.01% | 537,603 |
| 2024-04-19 | 2024-04-17 | 5.849 | 91,444 | +1,946 | 0.01% | 534,861 |
| 2024-04-18 | 2024-04-16 | 5.489 | 89,498 | +1,945 | 0.01% | 491,278 |
| 2024-04-15 | 2024-04-11 | 6.271 | 87,553 | +1,946 | 0.01% | 549,002 |
| 2024-04-10 | 2024-04-08 | 6.682 | 85,607 | -1,946 | 0.01% | 572,000 |
| 2024-04-09 | 2024-04-05 | 6.682 | 87,553 | +1,946 | 0.01% | 585,002 |
| 2024-04-02 | 2024-03-27 | 6.949 | 85,607 | +1,946 | 0.01% | 594,880 |
| 2024-03-28 | 2024-03-26 | 7.011 | 83,661 | +1,945 | 0.01% | 586,517 |
| 2024-03-27 | 2024-03-25 | 7.340 | 81,716 | -1,945 | 0.01% | 599,761 |
| 2024-03-25 | 2024-03-21 | 7.298 | 83,661 | +1,945 | 0.01% | 610,597 |
| 2024-03-19 | 2024-03-15 | 7.340 | 81,716 | -1,945 | 0.01% | 599,761 |
| 2024-03-18 | 2024-03-14 | 7.319 | 83,661 | +3,891 | 0.01% | 612,317 |
| 2024-03-12 | 2024-03-08 | 7.514 | 79,770 | -1,946 | 0.01% | 599,418 |
| 2024-03-11 | 2024-03-07 | 7.350 | 81,716 | +3,891 | 0.01% | 600,601 |
| 2024-02-26 | 2024-02-22 | 7.000 | 77,825 | -1,945 | 0.01% | 544,803 |
| 2024-02-23 | 2024-02-21 | 6.877 | 79,770 | -1,946 | 0.01% | 548,579 |
| 2024-02-20 | 2024-02-16 | 6.908 | 81,716 | -5,837 | 0.01% | 564,481 |
| 2024-02-01 | 2024-01-30 | 6.384 | 87,553 | +1,946 | 0.01% | 558,902 |
| 2024-01-30 | 2024-01-26 | 6.507 | 85,607 | +3,891 | 0.01% | 557,040 |
| 2024-01-26 | 2024-01-24 | 6.713 | 81,716 | -3,891 | 0.01% | 548,521 |
| 2024-01-25 | 2024-01-23 | 6.589 | 85,607 | +5,837 | 0.01% | 564,080 |
| 2024-01-22 | 2024-01-18 | 7.360 | 79,770 | -1,946 | 0.01% | 587,118 |
| 2024-01-19 | 2024-01-17 | 7.196 | 81,716 | -1,945 | 0.01% | 588,001 |
| 2024-01-17 | 2024-01-15 | 7.206 | 83,661 | +3,891 | 0.01% | 602,857 |
| 2024-01-11 | 2024-01-09 | 7.648 | 79,770 | -1,946 | 0.01% | 610,078 |
| 2024-01-02 | 2023-12-28 | 7.761 | 81,716 | -1,945 | 0.01% | 634,201 |
| 2023-12-28 | 2023-12-22 | 7.113 | 83,661 | -1,946 | 0.01% | 595,117 |
| 2023-12-27 | 2023-12-21 | 7.124 | 85,607 | -1,946 | 0.01% | 609,840 |
| 2023-12-21 | 2023-12-19 | 6.949 | 87,553 | +3,892 | 0.01% | 608,402 |
| 2023-12-19 | 2023-12-15 | 7.545 | 83,661 | -1,946 | 0.01% | 631,237 |
| 2023-12-14 | 2023-12-12 | 7.463 | 85,607 | +1,946 | 0.01% | 638,880 |
| 2023-12-06 | 2023-12-04 | 8.002 | 83,661 | -1,946 | 0.01% | 669,423 |
| 2023-12-05 | 2023-12-01 | 8.403 | 85,607 | +154 | 0.01% | 719,376 |
| 2023-12-01 | 2023-11-29 | 8.661 | 85,453 | +1,942 | 0.01% | 740,082 |
| 2023-11-30 | 2023-11-28 | 8.650 | 83,511 | +15,537 | 0.01% | 722,403 |
| 2023-11-27 | 2023-11-23 | 9.526 | 67,974 | -5,826 | 0.01% | 647,502 |
| 2023-11-21 | 2023-11-17 | 9.145 | 73,800 | +5,826 | 0.01% | 674,879 |
| 2023-11-10 | 2023-11-08 | 9.392 | 67,974 | +1,942 | 0.01% | 638,402 |
| 2023-10-26 | 2023-10-24 | 9.969 | 66,032 | -1,942 | 0.01% | 658,243 |
| 2023-10-06 | 2023-10-04 | 9.999 | 67,974 | -1,942 | 0.01% | 679,702 |
| 2023-10-05 | 2023-10-03 | 9.948 | 69,916 | -1,942 | 0.01% | 695,521 |
| 2023-09-29 | 2023-09-27 | 9.361 | 71,858 | +1,942 | 0.01% | 672,660 |
| 2023-09-28 | 2023-09-26 | 9.299 | 69,916 | +5,826 | 0.01% | 650,161 |
| 2023-09-26 | 2023-09-22 | 9.876 | 64,090 | +1,943 | 0.01% | 632,944 |
| 2023-09-25 | 2023-09-21 | 9.783 | 62,147 | +1,942 | 0.01% | 607,995 |
| 2023-09-20 | 2023-09-18 | 9.948 | 60,205 | +1,942 | 0.01% | 598,916 |
| 2023-09-19 | 2023-09-15 | 10.061 | 58,263 | +1,942 | 0.01% | 586,197 |
| 2023-09-18 | 2023-09-14 | 10.175 | 56,321 | +5,826 | 0.01% | 573,038 |
| 2023-09-15 | 2023-09-13 | 10.360 | 50,495 | -5,826 | 0.00% | 523,122 |
| 2023-09-14 | 2023-09-12 | 10.319 | 56,321 | +1,942 | 0.01% | 581,158 |
| 2023-09-11 | 2023-09-06 | 10.164 | 54,379 | -1,942 | 0.01% | 552,719 |
| 2023-09-06 | 2023-09-04 | 10.236 | 56,321 | +3,884 | 0.01% | 576,518 |
| 2023-09-04 | 2023-08-30 | 10.952 | 52,437 | +73 | 0.01% | 574,277 |
| 2023-08-31 | 2023-08-29 | 10.931 | 52,364 | -1,940 | 0.01% | 572,397 |
| 2023-08-29 | 2023-08-25 | 10.312 | 54,304 | +3,879 | 0.01% | 560,003 |
| 2023-08-28 | 2023-08-24 | 10.828 | 50,425 | -1,939 | 0.00% | 546,002 |
| 2023-08-25 | 2023-08-23 | 10.869 | 52,364 | +1,939 | 0.01% | 569,157 |
| 2023-08-18 | 2023-08-16 | 12.107 | 50,425 | -1,939 | 0.00% | 610,482 |
| 2023-08-15 | 2023-08-11 | 11.674 | 52,364 | +1,939 | 0.01% | 611,277 |
| 2023-08-08 | 2023-08-04 | 10.828 | 50,425 | -1,939 | 0.00% | 546,002 |
| 2023-08-02 | 2023-07-31 | 10.663 | 52,364 | +1,939 | 0.01% | 558,357 |
| 2023-07-31 | 2023-07-27 | 10.178 | 50,425 | -1,939 | 0.00% | 513,242 |
| 2023-07-28 | 2023-07-26 | 9.632 | 52,364 | +1,939 | 0.01% | 504,357 |
| 2023-07-27 | 2023-07-25 | 9.972 | 50,425 | -1,939 | 0.00% | 502,842 |
| 2023-07-18 | 2023-07-13 | 10.116 | 52,364 | -1,940 | 0.01% | 529,737 |
| 2023-07-04 | 2023-06-30 | 10.065 | 54,304 | +1,940 | 0.01% | 546,563 |
| 2023-07-03 | 2023-06-29 | 10.127 | 52,364 | +1,939 | 0.01% | 530,277 |
| 2023-06-29 | 2023-06-27 | 10.684 | 50,425 | -1,939 | 0.00% | 538,722 |
| 2023-06-28 | 2023-06-26 | 11.014 | 52,364 | +1,939 | 0.01% | 576,717 |
| 2023-06-27 | 2023-06-23 | 10.477 | 50,425 | +1,940 | 0.00% | 528,322 |
| 2023-05-23 | 2023-05-19 | 13.571 | 48,485 | -1,940 | 0.00% | 657,994 |
| 2023-05-19 | 2023-05-17 | 13.777 | 50,425 | +1,940 | 0.00% | 694,722 |
| 2023-04-25 | 2023-04-21 | 14.705 | 48,485 | +3,878 | 0.00% | 712,994 |
| 2023-04-18 | 2023-04-14 | 15.427 | 44,607 | +1,940 | 0.00% | 688,166 |
| 2023-03-21 | 2023-03-17 | 15.592 | 42,667 | +1,939 | 0.00% | 665,277 |
| 2023-03-14 | 2023-03-10 | 16.087 | 40,728 | +1,940 | 0.00% | 655,204 |
| 2023-03-03 | 2023-03-01 | 17.057 | 38,788 | -1,940 | 0.00% | 661,594 |
| 2023-02-24 | 2023-02-22 | 16.376 | 40,728 | +5,818 | 0.00% | 666,964 |
| 2023-02-22 | 2023-02-20 | 16.892 | 34,910 | +3,879 | 0.00% | 589,688 |
| 2023-02-21 | 2023-02-17 | 17.098 | 31,031 | +15,516 | 0.00% | 530,566 |
| 2023-02-17 | 2023-02-15 | 18.604 | 15,515 | -3,879 | 0.00% | 288,634 |
| 2023-02-16 | 2023-02-14 | 18.170 | 19,394 | -5,818 | 0.00% | 352,397 |
| 2023-02-10 | 2023-02-08 | 17.119 | 25,212 | +1,939 | 0.00% | 431,593 |
| 2023-02-09 | 2023-02-07 | 17.160 | 23,273 | +1,939 | 0.00% | 399,360 |
| 2023-02-07 | 2023-02-03 | 17.531 | 21,334 | +5,819 | 0.00% | 374,007 |
| 2023-02-06 | 2023-02-02 | 17.985 | 15,515 | -1,940 | 0.00% | 279,034 |
| 2023-02-03 | 2023-02-01 | 17.675 | 17,455 | -7,757 | 0.00% | 308,524 |
| 2023-02-01 | 2023-01-30 | 16.624 | 25,212 | +9,697 | 0.00% | 419,113 |
| 2023-01-31 | 2023-01-27 | 18.356 | 15,515 | -1,940 | 0.00% | 284,794 |
| 2023-01-19 | 2023-01-17 | 17.944 | 17,455 | +1,940 | 0.00% | 313,204 |
| 2023-01-17 | 2023-01-13 | 17.387 | 15,515 | +5,818 | 0.00% | 269,754 |
| 2023-01-16 | 2023-01-12 | 18.253 | 9,697 | -1,940 | 0.00% | 176,998 |
| 2022-12-06 | 2022-12-02 | 14.809 | 11,637 | -1,939 | 0.00% | 172,327 |
| 2022-12-02 | 2022-11-30 | 14.678 | 13,576 | +1,950 | 0.00% | 199,263 |
| 2022-12-01 | 2022-11-29 | 14.554 | 11,626 | -1,938 | 0.00% | 169,201 |
| 2022-11-25 | 2022-11-23 | 13.150 | 13,564 | +1,938 | 0.00% | 178,366 |
| 2022-11-01 | 2022-10-28 | 13.934 | 11,626 | +1,938 | 0.00% | 162,001 |
| 2022-10-31 | 2022-10-27 | 12.427 | 9,688 | -9,689 | 0.00% | 120,397 |
| 2022-10-24 | 2022-10-20 | 10.342 | 19,377 | -1,937 | 0.00% | 200,405 |
| 2022-10-21 | 2022-10-19 | 9.909 | 21,314 | +1,937 | 0.00% | 211,198 |
| 2022-09-27 | 2022-09-23 | 10.611 | 19,377 | +1,938 | 0.00% | 205,605 |
| 2022-08-31 | 2022-08-29 | 12.345 | 17,439 | -1,938 | 0.00% | 215,282 |
| 2022-08-30 | 2022-08-26 | 12.138 | 19,377 | -3,875 | 0.00% | 235,206 |
| 2022-08-29 | 2022-08-25 | 11.787 | 23,252 | +5,813 | 0.00% | 274,082 |
| 2022-08-04 | 2022-08-02 | 11.560 | 17,439 | +5,813 | 0.00% | 201,602 |
| 2022-07-08 | 2022-07-06 | 13.026 | 11,626 | +3,875 | 0.00% | 151,441 |
| 2022-07-07 | 2022-07-05 | 13.604 | 7,751 | -234 | 0.00% | 105,445 |
| 2022-06-29 | 2022-06-27 | 14.905 | 7,985 | -3,875 | 0.00% | 119,014 |
| 2022-06-27 | 2022-06-23 | 13.914 | 11,860 | +1,937 | 0.00% | 165,017 |
| 2022-06-21 | 2022-06-17 | 14.161 | 9,923 | +1,938 | 0.00% | 140,524 |
| 2022-06-15 | 2022-06-13 | 14.863 | 7,985 | +234 | 0.00% | 118,684 |
| 2022-06-10 | 2022-06-08 | 15.483 | 7,751 | -1,937 | 0.00% | 120,006 |
| 2022-05-11 | 2022-05-06 | 14.450 | 9,688 | -3,876 | 0.00% | 139,996 |
| 2022-05-10 | 2022-05-05 | 14.760 | 13,564 | +3,876 | 0.00% | 200,206 |
| 2022-04-26 | 2022-04-22 | 13.439 | 9,688 | +1,937 | 0.00% | 130,197 |
| 2022-04-04 | 2022-03-31 | 15.338 | 7,751 | -5,813 | 0.00% | 118,886 |
| 2022-03-17 | 2022-03-15 | 13.522 | 13,564 | +3,876 | 0.00% | 183,406 |
| 2022-03-11 | 2022-03-09 | 13.542 | 9,688 | +1,937 | 0.00% | 131,196 |
| 2022-02-24 | 2022-02-22 | 15.194 | 7,751 | -1,937 | 0.00% | 117,766 |
| 2022-02-18 | 2022-02-16 | 15.751 | 9,688 | +1,937 | 0.00% | 152,596 |
| 2022-02-15 | 2022-02-11 | 16.081 | 7,751 | -7,750 | 0.00% | 124,646 |
| 2022-02-07 | 2022-01-31 | 15.689 | 15,501 | +1,937 | 0.00% | 243,197 |
| 2022-01-28 | 2022-01-26 | 16.680 | 13,564 | +5,813 | 0.00% | 226,247 |
| 2022-01-25 | 2022-01-21 | 15.875 | 7,751 | -11,626 | 0.00% | 123,046 |
| 2022-01-20 | 2022-01-18 | 15.751 | 19,377 | +11,626 | 0.00% | 305,208 |
| 2022-01-19 | 2022-01-17 | 15.792 | 7,751 | -1,937 | 0.00% | 122,406 |
| 2022-01-17 | 2022-01-13 | 15.586 | 9,688 | +1,937 | 0.00% | 150,996 |
| 2022-01-12 | 2022-01-10 | 16.370 | 7,751 | -3,875 | 0.00% | 126,886 |
| 2022-01-11 | 2022-01-07 | 15.896 | 11,626 | +1,938 | 0.00% | 184,801 |
| 2022-01-04 | 2021-12-31 | 16.246 | 9,688 | -1,938 | 0.00% | 157,396 |
| 2021-12-29 | 2021-12-24 | 16.721 | 11,626 | +5,813 | 0.00% | 194,402 |
| 2021-12-08 | 2021-12-06 | 16.061 | 5,813 | -3,875 | 0.00% | 93,361 |
| 2021-12-06 | 2021-12-02 | 15.276 | 9,688 | +1,937 | 0.00% | 147,996 |
| 2021-12-02 | 2021-11-30 | 16.061 | 7,751 | +1,938 | 0.00% | 124,486 |
| 2021-11-30 | 2021-11-26 | 17.939 | 5,813 | +1,938 | 0.00% | 104,281 |
| 2021-11-29 | 2021-11-25 | 18.992 | 3,875 | -1,938 | 0.00% | 73,594 |
| 2021-11-26 | 2021-11-24 | 18.579 | 5,813 | -1,938 | 0.00% | 108,001 |
| 2021-11-25 | 2021-11-23 | 18.414 | 7,751 | -5,813 | 0.00% | 142,727 |
| 2021-11-24 | 2021-11-22 | 18.290 | 13,564 | +1,938 | 0.00% | 248,088 |
| 2021-11-19 | 2021-11-17 | 18.909 | 11,626 | +1,938 | 0.00% | 219,842 |
| 2021-11-16 | 2021-11-12 | 18.352 | 9,688 | +1,937 | 0.00% | 177,795 |
| 2021-11-12 | 2021-11-10 | 18.579 | 7,751 | +1,938 | 0.00% | 144,007 |
| 2021-11-10 | 2021-11-08 | 18.786 | 5,813 | +1,938 | 0.00% | 109,201 |
| 2021-10-27 | 2021-10-25 | 19.384 | 3,875 | +3,875 | 0.00% | 75,114 |
| 2021-10-26 | 2021-10-22 | 19.900 | 0 | -3,875 | ||
| 2021-10-08 | 2021-10-06 | 19.219 | 3,875 | +1,937 | 0.00% | 74,474 |
| 2021-10-05 | 2021-09-30 | 20.437 | 1,938 | +1,938 | 0.00% | 39,607 |
| 2021-09-28 | 2021-09-24 | 20.902 | 0 | -3,875 | ||
| 2021-09-27 | 2021-09-23 | 20.334 | 3,875 | +1,937 | 0.00% | 78,794 |
| 2021-09-24 | 2021-09-21 | 20.478 | 1,938 | +1,938 | 0.00% | 39,687 |
| 2021-09-01 | 2021-08-30 | 20.695 | 0 | -1,938 | ||
| 2021-08-30 | 2021-08-26 | 20.473 | 1,938 | +1,938 | 0.00% | 39,676 |
| 2021-08-13 | 2021-08-11 | 20.892 | 0 | -1,909 | ||
| 2021-08-11 | 2021-08-09 | 20.200 | 1,909 | +1,909 | 0.00% | 38,562 |
| 2021-07-21 | 2021-07-19 | 25.460 | 0 | -1,909 | ||
| 2021-07-09 | 2021-07-07 | 28.079 | 1,909 | +1,909 | 0.00% | 53,603 |
| 2021-07-08 | 2021-07-06 | 27.136 | 0 | -1,909 | ||
| 2021-07-07 | 2021-07-05 | 27.189 | 1,909 | +1,909 | 0.00% | 51,903 |
| 2021-06-22 | 2021-06-18 | 29.598 | 0 | -19,089 | ||
| 2021-04-07 | 2021-03-31 | 31.327 | 19,089 | -1,909 | 0.00% | 598,002 |
| 2021-03-22 | 2021-03-18 | 32.899 | 20,998 | -1,909 | 0.00% | 690,805 |
| 2021-03-17 | 2021-03-15 | 33.003 | 22,907 | -3,818 | 0.00% | 756,009 |
| 2021-03-05 | 2021-03-03 | 34.470 | 26,725 | -1,908 | 0.00% | 921,217 |
| 2021-03-02 | 2021-02-26 | 35.832 | 28,633 | +1,908 | 0.00% | 1,025,985 |
| 2021-02-19 | 2021-02-17 | 37.718 | 26,725 | +3,818 | 0.00% | 1,008,018 |
| 2021-02-05 | 2021-02-03 | 35.466 | 22,907 | +7,636 | 0.00% | 812,410 |
| 2021-02-03 | 2021-02-01 | 35.937 | 15,271 | -17,180 | 0.00% | 548,794 |
| 2021-02-02 | 2021-01-29 | 35.466 | 32,451 | +11,453 | 0.00% | 1,150,893 |
| 2021-02-01 | 2021-01-28 | 37.613 | 20,998 | -1,909 | 0.00% | 789,806 |
| 2021-01-29 | 2021-01-27 | 32.584 | 22,907 | -1,909 | 0.00% | 746,409 |
| 2021-01-18 | 2021-01-14 | 33.213 | 24,816 | +19,089 | 0.00% | 824,212 |
| 2020-12-23 | 2020-12-21 | 32.741 | 5,727 | +1,909 | 0.00% | 187,510 |
| 2020-12-03 | 2020-12-01 | 33.934 | 3,818 | +5 | 0.00% | 129,562 |
| 2020-11-12 | 2020-11-10 | 33.462 | 3,813 | -1,907 | 0.00% | 127,592 |
| 2020-11-11 | 2020-11-09 | 35.403 | 5,720 | +1,907 | 0.00% | 202,505 |
| 2020-08-24 | 2020-08-20 | 29.516 | 3,813 | +39 | 0.00% | 112,545 |
| 2020-08-07 | 2020-08-05 | 31.318 | 3,774 | -9,436 | 0.00% | 118,193 |
| 2020-08-06 | 2020-08-04 | 31.053 | 13,210 | +9,436 | 0.00% | 410,208 |
| 2019-12-05 | 2019-12-03 | 30.670 | 3,774 | +5 | 0.00% | 115,749 |
| 2019-11-13 | 2019-11-11 | 35.340 | 3,769 | -9,423 | 0.00% | 133,195 |
| 2019-09-09 | 2019-09-05 | 40.469 | 13,192 | +5,729 | 0.00% | 533,861 |
| 2019-09-06 | 2019-09-04 | 40.522 | 7,463 | +1,866 | 0.00% | 302,417 |
| 2019-09-02 | 2019-08-29 | 39.289 | 5,597 | +1,866 | 0.00% | 219,903 |
| 2019-08-14 | 2019-08-12 | 39.129 | 3,731 | +3,731 | 0.00% | 145,989 |
| 2018-07-18 | 2018-07-16 | 29.233 | 0 | -3,681 | ||
| 2018-06-27 | 2018-06-25 | 27.385 | 3,681 | +3,681 | 0.00% | 100,806 |
| 2018-01-05 | 2018-01-03 | 21.898 | 0 | -16,564 | ||
| 2017-12-12 | 2017-12-08 | 22.265 | 16,564 | +31 | 0.00% | 368,796 |
| 2017-10-31 | 2017-10-27 | 19.750 | 16,533 | +16,533 | 0.00% | 326,525 |
| 2016-04-12 | 2016-04-08 | 16.491 | 0 | -1,768 | ||
| 2016-04-05 | 2016-03-31 | 16.378 | 1,768 | +1,768 | 0.00% | 28,956 |
| 2014-03-10 | 2014-03-06 | 12.841 | 0 | -32,255 | ||
| 2014-02-27 | 2014-02-25 | 12.724 | 32,255 | -22,069 | 0.00% | 410,401 |
| 2014-01-16 | 2014-01-14 | 12.747 | 54,324 | -20,372 | 0.01% | 692,479 |
| 2014-01-13 | 2014-01-09 | 13.054 | 74,696 | +35,651 | 0.01% | 975,045 |
| 2013-12-13 | 2013-12-11 | 12.903 | 39,045 | +114 | 0.00% | 503,793 |
| 2013-12-03 | 2013-11-29 | 12.643 | 38,931 | +38,931 | 0.00% | 492,202 |
| 2012-05-16 | 2012-05-14 | 6.975 | 0 | -8,100 | ||
| 2012-05-11 | 2012-05-09 | 7.024 | 8,100 | +8,100 | 0.00% | 56,898 |
| 2012-01-31 | 2012-01-27 | 7.160 | 0 | -16,201 | ||
| 2012-01-13 | 2012-01-11 | 7.148 | 16,201 | +16,201 | 0.00% | 115,802 |
| 2007-06-26 | 2007-06-22 | 5.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy