History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 114,000 | +0 | 0.01% | 934,800 |
| 2025-10-13 | 2025-10-09 | 8.210 | 114,000 | +0 | 0.01% | 935,940 |
| 2025-10-10 | 2025-10-08 | 8.230 | 114,000 | +0 | 0.01% | 938,220 |
| 2025-10-09 | 2025-10-06 | 8.320 | 114,000 | +0 | 0.01% | 948,480 |
| 2025-10-08 | 2025-10-03 | 8.510 | 114,000 | +0 | 0.01% | 970,140 |
| 2025-10-06 | 2025-10-02 | 8.650 | 114,000 | +0 | 0.01% | 986,100 |
| 2025-10-03 | 2025-09-30 | 8.440 | 114,000 | +0 | 0.01% | 962,160 |
| 2025-10-02 | 2025-09-29 | 8.510 | 114,000 | +0 | 0.01% | 970,140 |
| 2025-09-30 | 2025-09-26 | 8.480 | 114,000 | +0 | 0.01% | 966,720 |
| 2025-09-29 | 2025-09-25 | 8.330 | 114,000 | +0 | 0.01% | 949,620 |
| 2025-09-26 | 2025-09-24 | 8.280 | 114,000 | +0 | 0.01% | 943,920 |
| 2025-09-25 | 2025-09-23 | 8.410 | 114,000 | +0 | 0.01% | 958,740 |
| 2025-09-24 | 2025-09-22 | 8.390 | 114,000 | +0 | 0.01% | 956,460 |
| 2025-09-23 | 2025-09-19 | 8.480 | 114,000 | +0 | 0.01% | 966,720 |
| 2025-09-22 | 2025-09-18 | 8.570 | 114,000 | +0 | 0.01% | 976,980 |
| 2025-09-19 | 2025-09-17 | 8.660 | 114,000 | +0 | 0.01% | 987,240 |
| 2025-09-18 | 2025-09-16 | 8.730 | 114,000 | +0 | 0.01% | 995,220 |
| 2025-09-17 | 2025-09-15 | 8.730 | 114,000 | +0 | 0.01% | 995,220 |
| 2025-09-16 | 2025-09-12 | 8.940 | 114,000 | +0 | 0.01% | 1,019,160 |
| 2025-09-15 | 2025-09-11 | 9.190 | 114,000 | +0 | 0.01% | 1,047,660 |
| 2025-09-12 | 2025-09-10 | 9.190 | 114,000 | +0 | 0.01% | 1,047,660 |
| 2025-09-11 | 2025-09-09 | 9.030 | 114,000 | +0 | 0.01% | 1,029,420 |
| 2025-09-10 | 2025-09-08 | 9.080 | 114,000 | +0 | 0.01% | 1,035,120 |
| 2025-09-09 | 2025-09-05 | 9.010 | 114,000 | +0 | 0.01% | 1,027,140 |
| 2025-09-08 | 2025-09-04 | 9.030 | 114,000 | +0 | 0.01% | 1,029,420 |
| 2025-09-05 | 2025-09-03 | 9.020 | 114,000 | +0 | 0.01% | 1,028,280 |
| 2025-09-04 | 2025-09-02 | 9.170 | 114,000 | +0 | 0.01% | 1,045,380 |
| 2025-09-03 | 2025-09-01 | 9.160 | 114,000 | +0 | 0.01% | 1,044,240 |
| 2025-09-02 | 2025-08-29 | 9.130 | 114,000 | +0 | 0.01% | 1,040,820 |
| 2025-09-01 | 2025-08-28 | 9.143 | 114,000 | +0 | 0.01% | 1,042,321 |
| 2025-08-29 | 2025-08-27 | 9.325 | 114,000 | +1,286 | 0.01% | 1,063,075 |
| 2025-08-28 | 2025-08-26 | 9.406 | 112,714 | +0 | 0.01% | 1,060,203 |
| 2025-08-27 | 2025-08-25 | 9.436 | 112,714 | +0 | 0.01% | 1,063,623 |
| 2025-08-26 | 2025-08-22 | 9.406 | 112,714 | +0 | 0.01% | 1,060,203 |
| 2025-08-25 | 2025-08-21 | 9.548 | 112,714 | +0 | 0.01% | 1,076,163 |
| 2025-08-22 | 2025-08-20 | 9.689 | 112,714 | +0 | 0.01% | 1,092,123 |
| 2025-08-21 | 2025-08-19 | 9.598 | 112,714 | +0 | 0.01% | 1,081,863 |
| 2025-08-20 | 2025-08-18 | 9.568 | 112,714 | +0 | 0.01% | 1,078,443 |
| 2025-08-19 | 2025-08-15 | 9.568 | 112,714 | +0 | 0.01% | 1,078,443 |
| 2025-08-18 | 2025-08-14 | 9.983 | 112,714 | +0 | 0.01% | 1,125,183 |
| 2025-08-15 | 2025-08-13 | 9.659 | 112,714 | +0 | 0.01% | 1,088,703 |
| 2025-08-14 | 2025-08-12 | 9.396 | 112,714 | +0 | 0.01% | 1,059,063 |
| 2025-08-13 | 2025-08-11 | 9.396 | 112,714 | +0 | 0.01% | 1,059,063 |
| 2025-08-12 | 2025-08-08 | 9.366 | 112,714 | +0 | 0.01% | 1,055,643 |
| 2025-08-11 | 2025-08-07 | 9.588 | 112,714 | +0 | 0.01% | 1,080,723 |
| 2025-08-08 | 2025-08-06 | 9.366 | 112,714 | +0 | 0.01% | 1,055,643 |
| 2025-08-07 | 2025-08-05 | 9.416 | 112,714 | +108,759 | 0.01% | 1,061,343 |
| 2025-06-16 | 2025-06-12 | 9.517 | 3,955 | -1,977 | 0.00% | 37,641 |
| 2025-01-13 | 2025-01-09 | 9.558 | 5,932 | -49,436 | 0.00% | 56,697 |
| 2024-12-10 | 2024-12-06 | 11.369 | 55,368 | +201 | 0.01% | 629,487 |
| 2024-12-02 | 2024-11-28 | 12.323 | 55,167 | -1,970 | 0.01% | 679,842 |
| 2024-11-29 | 2024-11-27 | 11.816 | 57,137 | +1,970 | 0.01% | 675,119 |
| 2024-11-21 | 2024-11-19 | 10.719 | 55,167 | -68,958 | 0.01% | 591,362 |
| 2024-11-01 | 2024-10-30 | 8.923 | 124,125 | +9,851 | 0.01% | 1,107,537 |
| 2024-10-30 | 2024-10-28 | 8.304 | 114,274 | +59,107 | 0.01% | 948,879 |
| 2024-10-09 | 2024-10-07 | 6.517 | 55,167 | -11,821 | 0.01% | 359,521 |
| 2024-10-08 | 2024-10-04 | 6.091 | 66,988 | +11,821 | 0.01% | 407,998 |
| 2024-10-07 | 2024-10-03 | 5.786 | 55,167 | -68,958 | 0.01% | 319,201 |
| 2024-10-04 | 2024-10-02 | 5.725 | 124,125 | +39,405 | 0.01% | 710,638 |
| 2024-10-02 | 2024-09-27 | 5.461 | 84,720 | +49,256 | 0.01% | 462,678 |
| 2024-08-23 | 2024-08-21 | 5.191 | 35,464 | +443 | 0.00% | 184,099 |
| 2024-08-07 | 2024-08-05 | 5.366 | 35,021 | -1,946 | 0.00% | 187,920 |
| 2024-08-02 | 2024-07-31 | 5.767 | 36,967 | -9,728 | 0.00% | 213,182 |
| 2024-07-26 | 2024-07-24 | 5.489 | 46,695 | +5,837 | 0.00% | 256,321 |
| 2024-07-24 | 2024-07-22 | 5.664 | 40,858 | +13,619 | 0.00% | 231,420 |
| 2024-07-08 | 2024-07-04 | 5.757 | 27,239 | +9,728 | 0.00% | 156,802 |
| 2024-06-24 | 2024-06-20 | 6.630 | 17,511 | +3,892 | 0.00% | 116,103 |
| 2024-06-14 | 2024-06-12 | 6.774 | 13,619 | +7,782 | 0.00% | 92,258 |
| 2023-12-05 | 2023-12-01 | 8.403 | 5,837 | +11 | 0.00% | 49,050 |
| 2023-09-04 | 2023-08-30 | 10.952 | 5,826 | +8 | 0.00% | 63,805 |
| 2023-08-23 | 2023-08-21 | 10.745 | 5,818 | -9,697 | 0.00% | 62,517 |
| 2023-08-09 | 2023-08-07 | 10.704 | 15,515 | +9,697 | 0.00% | 166,076 |
| 2023-08-07 | 2023-08-03 | 10.828 | 5,818 | -9,697 | 0.00% | 62,997 |
| 2023-07-27 | 2023-07-25 | 9.972 | 15,515 | +9,697 | 0.00% | 154,717 |
| 2023-04-26 | 2023-04-24 | 14.314 | 5,818 | +3,879 | 0.00% | 83,276 |
| 2022-12-09 | 2022-12-07 | 14.829 | 1,939 | -9,698 | 0.00% | 28,754 |
| 2022-12-02 | 2022-11-30 | 14.678 | 11,637 | +11 | 0.00% | 170,803 |
| 2022-01-14 | 2022-01-12 | 16.267 | 11,626 | +9,688 | 0.00% | 189,121 |
| 2021-11-02 | 2021-10-29 | 19.322 | 1,938 | -9,688 | 0.00% | 37,447 |
| 2021-11-01 | 2021-10-28 | 18.909 | 11,626 | -29,065 | 0.00% | 219,842 |
| 2021-10-29 | 2021-10-27 | 19.033 | 40,691 | -9,688 | 0.00% | 774,486 |
| 2021-08-27 | 2021-08-25 | 20.473 | 50,379 | +748 | 0.00% | 1,031,388 |
| 2021-08-02 | 2021-07-29 | 23.521 | 49,631 | -5,727 | 0.00% | 1,167,394 |
| 2021-07-29 | 2021-07-27 | 22.998 | 55,358 | +47,722 | 0.01% | 1,273,101 |
| 2021-07-12 | 2021-07-08 | 27.870 | 7,636 | -17,180 | 0.00% | 212,812 |
| 2021-07-09 | 2021-07-07 | 28.079 | 24,816 | +7,636 | 0.00% | 696,810 |
| 2021-07-08 | 2021-07-06 | 27.136 | 17,180 | -5,727 | 0.00% | 466,199 |
| 2021-07-07 | 2021-07-05 | 27.189 | 22,907 | +15,271 | 0.00% | 622,807 |
| 2021-05-13 | 2021-05-11 | 30.017 | 7,636 | -1,908 | 0.00% | 229,213 |
| 2021-04-30 | 2021-04-28 | 31.746 | 9,544 | -5,727 | 0.00% | 302,985 |
| 2021-04-15 | 2021-04-13 | 30.384 | 15,271 | +5,727 | 0.00% | 463,995 |
| 2021-03-26 | 2021-03-24 | 31.484 | 9,544 | -5,727 | 0.00% | 300,485 |
| 2021-03-24 | 2021-03-22 | 32.270 | 15,271 | -1,909 | 0.00% | 492,795 |
| 2021-03-02 | 2021-02-26 | 35.832 | 17,180 | +1,909 | 0.00% | 615,598 |
| 2021-02-19 | 2021-02-17 | 37.718 | 15,271 | -3,818 | 0.00% | 575,994 |
| 2021-02-05 | 2021-02-03 | 35.466 | 19,089 | -7,636 | 0.00% | 677,002 |
| 2021-02-03 | 2021-02-01 | 35.937 | 26,725 | -5,726 | 0.00% | 960,417 |
| 2021-02-02 | 2021-01-29 | 35.466 | 32,451 | +11,453 | 0.00% | 1,150,893 |
| 2021-02-01 | 2021-01-28 | 37.613 | 20,998 | -3,818 | 0.00% | 789,806 |
| 2021-01-29 | 2021-01-27 | 32.584 | 24,816 | -3,817 | 0.00% | 808,612 |
| 2021-01-25 | 2021-01-21 | 33.632 | 28,633 | +5,726 | 0.00% | 962,986 |
| 2021-01-21 | 2021-01-19 | 33.003 | 22,907 | +13,363 | 0.00% | 756,009 |
| 2021-01-13 | 2021-01-11 | 33.161 | 9,544 | +3,817 | 0.00% | 316,484 |
| 2021-01-11 | 2021-01-07 | 34.313 | 5,727 | -47,722 | 0.00% | 196,511 |
| 2021-01-06 | 2021-01-04 | 32.951 | 53,449 | +47,722 | 0.01% | 1,761,199 |
| 2020-12-11 | 2020-12-09 | 32.270 | 5,727 | -1,909 | 0.00% | 184,810 |
| 2020-12-03 | 2020-12-01 | 33.934 | 7,636 | +10 | 0.00% | 259,123 |
| 2020-11-23 | 2020-11-19 | 31.417 | 7,626 | -5,720 | 0.00% | 239,585 |
| 2020-11-12 | 2020-11-10 | 33.462 | 13,346 | +1,906 | 0.00% | 446,589 |
| 2020-10-29 | 2020-10-27 | 32.676 | 11,440 | -1,906 | 0.00% | 373,810 |
| 2020-10-28 | 2020-10-23 | 34.564 | 13,346 | +1,906 | 0.00% | 461,289 |
| 2020-09-28 | 2020-09-24 | 31.207 | 11,440 | -9,533 | 0.00% | 357,009 |
| 2020-09-18 | 2020-09-16 | 31.941 | 20,973 | +9,533 | 0.00% | 669,907 |
| 2020-08-24 | 2020-08-20 | 29.516 | 11,440 | -22,528 | 0.00% | 337,664 |
| 2020-08-20 | 2020-08-18 | 29.781 | 33,968 | -43,403 | 0.00% | 1,011,604 |
| 2020-06-12 | 2020-06-10 | 31.212 | 77,371 | +1,887 | 0.01% | 2,414,892 |
| 2020-06-05 | 2020-06-03 | 31.901 | 75,484 | +3,774 | 0.01% | 2,407,995 |
| 2020-05-28 | 2020-05-26 | 36.193 | 71,710 | -3,774 | 0.01% | 2,595,402 |
| 2020-05-22 | 2020-05-20 | 36.034 | 75,484 | -1,887 | 0.01% | 2,719,994 |
| 2020-05-21 | 2020-05-19 | 37.359 | 77,371 | -9,436 | 0.01% | 2,890,490 |
| 2020-05-08 | 2020-05-06 | 30.735 | 86,807 | -3,774 | 0.01% | 2,668,007 |
| 2020-05-07 | 2020-05-05 | 30.629 | 90,581 | -1,887 | 0.01% | 2,774,400 |
| 2020-05-04 | 2020-04-28 | 29.516 | 92,468 | -5,661 | 0.01% | 2,729,297 |
| 2020-04-29 | 2020-04-27 | 30.152 | 98,129 | -1,888 | 0.01% | 2,958,788 |
| 2020-04-17 | 2020-04-15 | 29.145 | 100,017 | -3,774 | 0.01% | 2,915,014 |
| 2020-04-03 | 2020-04-01 | 25.595 | 103,791 | -1,887 | 0.01% | 2,656,507 |
| 2020-04-01 | 2020-03-30 | 24.588 | 105,678 | +5,661 | 0.01% | 2,598,404 |
| 2020-03-25 | 2020-03-23 | 26.231 | 100,017 | +5,662 | 0.01% | 2,623,513 |
| 2020-03-23 | 2020-03-19 | 28.562 | 94,355 | +1,887 | 0.01% | 2,694,994 |
| 2020-03-20 | 2020-03-18 | 29.463 | 92,468 | -1,887 | 0.01% | 2,724,397 |
| 2020-03-13 | 2020-03-11 | 30.205 | 94,355 | -1,887 | 0.01% | 2,849,994 |
| 2020-02-27 | 2020-02-25 | 30.629 | 96,242 | -11,323 | 0.01% | 2,947,791 |
| 2020-02-26 | 2020-02-24 | 30.735 | 107,565 | +11,323 | 0.01% | 3,306,002 |
| 2020-02-24 | 2020-02-20 | 32.855 | 96,242 | -11,323 | 0.01% | 3,161,990 |
| 2020-02-20 | 2020-02-18 | 34.338 | 107,565 | +1,887 | 0.01% | 3,693,602 |
| 2020-02-17 | 2020-02-13 | 31.636 | 105,678 | +1,887 | 0.01% | 3,343,205 |
| 2020-02-06 | 2020-02-04 | 31.053 | 103,791 | -118,887 | 0.01% | 3,223,009 |
| 2020-02-04 | 2020-01-31 | 29.940 | 222,678 | -15,097 | 0.02% | 6,666,992 |
| 2020-02-03 | 2020-01-30 | 30.099 | 237,775 | -7,549 | 0.02% | 7,156,797 |
| 2020-01-31 | 2020-01-29 | 30.894 | 245,324 | -24,532 | 0.02% | 7,579,014 |
| 2020-01-30 | 2020-01-24 | 30.205 | 269,856 | +3,774 | 0.03% | 8,151,004 |
| 2020-01-29 | 2020-01-22 | 31.477 | 266,082 | -7,548 | 0.03% | 8,375,410 |
| 2020-01-23 | 2020-01-21 | 30.523 | 273,630 | +3,774 | 0.03% | 8,351,997 |
| 2020-01-22 | 2020-01-20 | 31.583 | 269,856 | -11,323 | 0.03% | 8,522,804 |
| 2020-01-21 | 2020-01-17 | 29.940 | 281,179 | -9,435 | 0.03% | 8,418,515 |
| 2020-01-20 | 2020-01-16 | 31.000 | 290,614 | -3,774 | 0.03% | 9,008,999 |
| 2020-01-17 | 2020-01-15 | 29.357 | 294,388 | -20,758 | 0.03% | 8,642,393 |
| 2020-01-15 | 2020-01-13 | 30.046 | 315,146 | -11,323 | 0.03% | 9,468,889 |
| 2020-01-14 | 2020-01-10 | 29.357 | 326,469 | +3,774 | 0.03% | 9,584,200 |
| 2020-01-13 | 2020-01-09 | 28.986 | 322,695 | -9,435 | 0.03% | 9,353,706 |
| 2020-01-10 | 2020-01-08 | 27.555 | 332,130 | +7,548 | 0.03% | 9,151,991 |
| 2020-01-09 | 2020-01-07 | 28.244 | 324,582 | +9,436 | 0.03% | 9,167,603 |
| 2020-01-08 | 2020-01-06 | 28.668 | 315,146 | +5,661 | 0.03% | 9,034,689 |
| 2020-01-06 | 2020-01-02 | 29.781 | 309,485 | +7,548 | 0.03% | 9,216,798 |
| 2020-01-02 | 2019-12-27 | 29.675 | 301,937 | +45,291 | 0.03% | 8,960,010 |
| 2019-12-20 | 2019-12-18 | 30.417 | 256,646 | +3,774 | 0.03% | 7,806,395 |
| 2019-12-16 | 2019-12-12 | 31.106 | 252,872 | -13,210 | 0.03% | 7,865,802 |
| 2019-12-13 | 2019-12-11 | 30.046 | 266,082 | -3,774 | 0.03% | 7,994,710 |
| 2019-12-12 | 2019-12-10 | 29.728 | 269,856 | +9,436 | 0.03% | 8,022,303 |
| 2019-12-10 | 2019-12-06 | 29.834 | 260,420 | +11,322 | 0.03% | 7,769,389 |
| 2019-12-09 | 2019-12-05 | 29.940 | 249,098 | +11,323 | 0.02% | 7,458,008 |
| 2019-12-06 | 2019-12-04 | 29.980 | 237,775 | +1,887 | 0.02% | 7,128,585 |
| 2019-12-05 | 2019-12-03 | 30.670 | 235,888 | +7,856 | 0.02% | 7,234,731 |
| 2019-12-02 | 2019-11-28 | 31.838 | 228,032 | -3,770 | 0.02% | 7,259,986 |
| 2019-11-29 | 2019-11-27 | 32.634 | 231,802 | -9,422 | 0.02% | 7,564,514 |
| 2019-11-28 | 2019-11-26 | 31.625 | 241,224 | -11,308 | 0.02% | 7,628,787 |
| 2019-11-26 | 2019-11-22 | 29.662 | 252,532 | +24,500 | 0.03% | 7,490,606 |
| 2019-11-25 | 2019-11-21 | 31.838 | 228,032 | -107,421 | 0.02% | 7,259,986 |
| 2019-11-20 | 2019-11-18 | 34.278 | 335,453 | -9,423 | 0.03% | 11,498,811 |
| 2019-11-19 | 2019-11-15 | 33.748 | 344,876 | +7,539 | 0.03% | 11,638,816 |
| 2019-11-13 | 2019-11-11 | 35.340 | 337,337 | -1,885 | 0.03% | 11,921,391 |
| 2019-11-12 | 2019-11-08 | 35.764 | 339,222 | -5,654 | 0.03% | 12,132,006 |
| 2019-11-11 | 2019-11-07 | 35.658 | 344,876 | -5,653 | 0.03% | 12,297,617 |
| 2019-11-08 | 2019-11-06 | 35.446 | 350,529 | -3,769 | 0.03% | 12,424,792 |
| 2019-11-06 | 2019-11-04 | 35.446 | 354,298 | -9,423 | 0.04% | 12,558,388 |
| 2019-11-05 | 2019-11-01 | 35.287 | 363,721 | -246,878 | 0.04% | 12,834,494 |
| 2019-11-04 | 2019-10-31 | 33.854 | 610,599 | -3,769 | 0.06% | 20,671,191 |
| 2019-11-01 | 2019-10-30 | 33.111 | 614,368 | +1,884 | 0.06% | 20,342,386 |
| 2019-10-29 | 2019-10-25 | 33.270 | 612,484 | +5,654 | 0.06% | 20,377,505 |
| 2019-10-28 | 2019-10-24 | 33.907 | 606,830 | +1,884 | 0.06% | 20,575,795 |
| 2019-10-25 | 2019-10-23 | 34.172 | 604,946 | -7,538 | 0.06% | 20,672,414 |
| 2019-10-24 | 2019-10-22 | 33.111 | 612,484 | -1,884 | 0.06% | 20,280,005 |
| 2019-10-23 | 2019-10-21 | 33.323 | 614,368 | +13,192 | 0.06% | 20,472,786 |
| 2019-10-22 | 2019-10-18 | 33.429 | 601,176 | +3,769 | 0.06% | 20,096,985 |
| 2019-10-18 | 2019-10-16 | 33.960 | 597,407 | -1,885 | 0.06% | 20,287,989 |
| 2019-10-17 | 2019-10-15 | 33.801 | 599,292 | +5,654 | 0.06% | 20,256,604 |
| 2019-10-16 | 2019-10-14 | 34.385 | 593,638 | -1,885 | 0.06% | 20,411,994 |
| 2019-10-04 | 2019-10-02 | 33.960 | 595,523 | +9,423 | 0.06% | 20,224,008 |
| 2019-09-30 | 2019-09-26 | 33.642 | 586,100 | +11,307 | 0.06% | 19,717,403 |
| 2019-09-27 | 2019-09-25 | 34.385 | 574,793 | +5,654 | 0.06% | 19,764,016 |
| 2019-09-26 | 2019-09-24 | 35.764 | 569,139 | +3,769 | 0.06% | 20,354,806 |
| 2019-09-25 | 2019-09-23 | 35.074 | 565,370 | +5,654 | 0.06% | 19,830,010 |
| 2019-09-24 | 2019-09-20 | 36.083 | 559,716 | +35,807 | 0.06% | 20,196,000 |
| 2019-09-20 | 2019-09-18 | 39.372 | 523,909 | -3,769 | 0.05% | 20,627,590 |
| 2019-09-12 | 2019-09-10 | 39.691 | 527,678 | -1,885 | 0.05% | 20,943,985 |
| 2019-09-09 | 2019-09-05 | 40.469 | 529,563 | +5,317 | 0.05% | 21,430,658 |
| 2019-09-06 | 2019-09-04 | 40.522 | 524,246 | -5,597 | 0.05% | 21,243,586 |
| 2019-09-05 | 2019-09-03 | 38.378 | 529,843 | +1,865 | 0.05% | 20,334,389 |
| 2019-08-28 | 2019-08-26 | 39.236 | 527,978 | +5,597 | 0.05% | 20,715,615 |
| 2019-08-27 | 2019-08-23 | 39.504 | 522,381 | +1,866 | 0.05% | 20,636,012 |
| 2019-08-23 | 2019-08-21 | 41.165 | 520,515 | -22,388 | 0.05% | 21,427,198 |
| 2019-08-22 | 2019-08-20 | 40.737 | 542,903 | -39,178 | 0.05% | 22,116,008 |
| 2019-08-21 | 2019-08-19 | 40.469 | 582,081 | -1,866 | 0.06% | 23,555,986 |
| 2019-08-20 | 2019-08-16 | 39.825 | 583,947 | -7,463 | 0.06% | 23,255,900 |
| 2019-08-15 | 2019-08-13 | 38.753 | 591,410 | +11,194 | 0.06% | 22,919,117 |
| 2019-08-12 | 2019-08-08 | 39.665 | 580,216 | -18,656 | 0.06% | 23,014,012 |
| 2019-08-09 | 2019-08-07 | 38.485 | 598,872 | -24,254 | 0.06% | 23,047,794 |
| 2019-08-08 | 2019-08-06 | 37.413 | 623,126 | +11,194 | 0.06% | 23,313,217 |
| 2019-08-07 | 2019-08-05 | 36.341 | 611,932 | +31,716 | 0.06% | 22,238,412 |
| 2019-08-06 | 2019-08-02 | 38.753 | 580,216 | +16,791 | 0.06% | 22,485,312 |
| 2019-08-05 | 2019-08-01 | 39.182 | 563,425 | +7,463 | 0.06% | 22,076,204 |
| 2019-08-02 | 2019-07-31 | 39.718 | 555,962 | +13,059 | 0.06% | 22,081,788 |
| 2019-07-31 | 2019-07-29 | 40.522 | 542,903 | +14,925 | 0.05% | 21,999,608 |
| 2019-07-29 | 2019-07-25 | 42.452 | 527,978 | -37,313 | 0.05% | 22,413,616 |
| 2019-07-26 | 2019-07-24 | 41.273 | 565,291 | -7,462 | 0.06% | 23,331,019 |
| 2019-07-23 | 2019-07-19 | 41.058 | 572,753 | -128,730 | 0.06% | 23,516,195 |
| 2019-07-16 | 2019-07-12 | 41.165 | 701,483 | -1,865 | 0.07% | 28,876,815 |
| 2019-07-15 | 2019-07-11 | 39.718 | 703,348 | -7,463 | 0.07% | 27,935,688 |
| 2019-07-08 | 2019-07-04 | 39.504 | 710,811 | -14,925 | 0.07% | 28,079,705 |
| 2019-07-04 | 2019-07-02 | 40.040 | 725,736 | +9,328 | 0.07% | 29,058,299 |
| 2019-06-28 | 2019-06-26 | 38.914 | 716,408 | +13,060 | 0.07% | 27,878,407 |
| 2019-06-26 | 2019-06-24 | 39.450 | 703,348 | +65,297 | 0.07% | 27,747,189 |
| 2019-06-25 | 2019-06-21 | 41.541 | 638,051 | +87,686 | 0.06% | 26,505,012 |
| 2019-06-24 | 2019-06-20 | 45.614 | 550,365 | +16,790 | 0.06% | 25,104,483 |
| 2019-06-20 | 2019-06-18 | 47.651 | 533,575 | -7,462 | 0.05% | 25,425,421 |
| 2019-06-13 | 2019-06-11 | 48.723 | 541,037 | +1,865 | 0.05% | 26,360,993 |
| 2019-06-12 | 2019-06-10 | 47.544 | 539,172 | +3,732 | 0.05% | 25,634,324 |
| 2019-06-11 | 2019-06-06 | 46.686 | 535,440 | +5,597 | 0.05% | 24,997,690 |
| 2019-06-10 | 2019-06-05 | 45.239 | 529,843 | -1,866 | 0.05% | 23,969,588 |
| 2019-06-06 | 2019-06-04 | 45.989 | 531,709 | -33,582 | 0.05% | 24,453,004 |
| 2019-06-05 | 2019-06-03 | 45.721 | 565,291 | -9,328 | 0.06% | 25,845,921 |
| 2019-06-04 | 2019-05-31 | 45.078 | 574,619 | -1,865 | 0.06% | 25,902,811 |
| 2019-05-30 | 2019-05-28 | 44.435 | 576,484 | -7,463 | 0.06% | 25,616,082 |
| 2019-05-24 | 2019-05-22 | 41.862 | 583,947 | +22,388 | 0.06% | 24,445,300 |
| 2019-05-22 | 2019-05-20 | 42.184 | 561,559 | +1,865 | 0.06% | 23,688,690 |
| 2019-05-21 | 2019-05-17 | 42.666 | 559,694 | +1,866 | 0.06% | 23,880,017 |
| 2019-05-17 | 2019-05-15 | 43.149 | 557,828 | -5,597 | 0.06% | 24,069,502 |
| 2019-05-16 | 2019-05-14 | 41.487 | 563,425 | -3,731 | 0.06% | 23,374,805 |
| 2019-05-14 | 2019-05-09 | 40.844 | 567,156 | +11,194 | 0.06% | 23,164,793 |
| 2019-05-10 | 2019-05-08 | 41.219 | 555,962 | +9,328 | 0.06% | 22,916,187 |
| 2019-05-09 | 2019-05-07 | 43.792 | 546,634 | -1,866 | 0.06% | 23,938,096 |
| 2019-05-07 | 2019-05-03 | 44.542 | 548,500 | -7,462 | 0.06% | 24,431,412 |
| 2019-05-06 | 2019-05-02 | 44.167 | 555,962 | -1,866 | 0.06% | 24,555,186 |
| 2019-04-16 | 2019-04-12 | 42.559 | 557,828 | +1,866 | 0.06% | 23,740,602 |
| 2019-04-12 | 2019-04-10 | 43.095 | 555,962 | -3,732 | 0.06% | 23,959,187 |
| 2019-04-10 | 2019-04-08 | 41.862 | 559,694 | -5,597 | 0.06% | 23,430,017 |
| 2019-04-03 | 2019-04-01 | 41.273 | 565,291 | -5,596 | 0.06% | 23,331,019 |
| 2019-04-02 | 2019-03-29 | 40.737 | 570,887 | -5,597 | 0.06% | 23,255,981 |
| 2019-03-29 | 2019-03-27 | 40.040 | 576,484 | +1,865 | 0.06% | 23,082,284 |
| 2019-03-26 | 2019-03-22 | 38.646 | 574,619 | -1,865 | 0.06% | 22,206,809 |
| 2019-03-22 | 2019-03-20 | 39.289 | 576,484 | +26,119 | 0.06% | 22,649,684 |
| 2019-03-21 | 2019-03-19 | 38.646 | 550,365 | +5,597 | 0.06% | 21,269,486 |
| 2019-03-20 | 2019-03-18 | 38.539 | 544,768 | +108,207 | 0.06% | 20,994,783 |
| 2019-03-14 | 2019-03-12 | 37.574 | 436,561 | +39,179 | 0.04% | 16,403,400 |
| 2019-03-07 | 2019-03-05 | 37.842 | 397,382 | -5,597 | 0.04% | 15,037,783 |
| 2019-03-01 | 2019-02-27 | 35.913 | 402,979 | +5,597 | 0.04% | 14,471,986 |
| 2019-02-27 | 2019-02-25 | 36.609 | 397,382 | -35,448 | 0.04% | 14,547,883 |
| 2019-02-26 | 2019-02-22 | 37.199 | 432,830 | +1,866 | 0.04% | 16,100,811 |
| 2019-02-22 | 2019-02-20 | 36.556 | 430,964 | -5,597 | 0.04% | 15,754,197 |
| 2019-02-20 | 2019-02-18 | 35.966 | 436,561 | +1,866 | 0.04% | 15,701,400 |
| 2019-02-18 | 2019-02-14 | 35.376 | 434,695 | -1,866 | 0.04% | 15,377,987 |
| 2019-02-13 | 2019-02-11 | 34.090 | 436,561 | +63,432 | 0.04% | 14,882,400 |
| 2019-02-12 | 2019-02-08 | 34.840 | 373,129 | -14,925 | 0.04% | 12,999,998 |
| 2019-02-11 | 2019-02-04 | 34.519 | 388,054 | +24,253 | 0.04% | 13,395,192 |
| 2019-02-08 | 2019-01-31 | 34.197 | 363,801 | -11,194 | 0.04% | 12,441,005 |
| 2019-02-01 | 2019-01-30 | 33.018 | 374,995 | +5,597 | 0.04% | 12,381,610 |
| 2019-01-31 | 2019-01-29 | 33.179 | 369,398 | -5,597 | 0.04% | 12,256,207 |
| 2019-01-29 | 2019-01-25 | 32.160 | 374,995 | +18,657 | 0.04% | 12,060,009 |
| 2019-01-28 | 2019-01-24 | 32.053 | 356,338 | -5,597 | 0.04% | 11,421,792 |
| 2019-01-17 | 2019-01-15 | 30.981 | 361,935 | +13,059 | 0.04% | 11,213,194 |
| 2019-01-16 | 2019-01-14 | 30.713 | 348,876 | +5,597 | 0.04% | 10,715,110 |
| 2019-01-15 | 2019-01-11 | 32.321 | 343,279 | +13,060 | 0.03% | 11,095,208 |
| 2018-12-14 | 2018-12-12 | 33.232 | 330,219 | +3,731 | 0.03% | 10,973,993 |
| 2018-12-06 | 2018-12-04 | 34.185 | 326,488 | +396 | 0.03% | 11,161,052 |
| 2018-11-27 | 2018-11-23 | 32.092 | 326,092 | -13,043 | 0.03% | 10,465,014 |
| 2018-11-26 | 2018-11-22 | 31.770 | 339,135 | +3,727 | 0.03% | 10,774,393 |
| 2018-11-23 | 2018-11-21 | 27.692 | 335,408 | +9,316 | 0.03% | 9,287,987 |
| 2018-09-12 | 2018-09-10 | 25.706 | 326,092 | -1,863 | 0.03% | 8,382,511 |
| 2018-09-05 | 2018-09-03 | 27.385 | 327,955 | +4,046 | 0.03% | 8,981,211 |
| 2018-08-17 | 2018-08-15 | 28.364 | 323,909 | -11,042 | 0.03% | 9,187,210 |
| 2018-08-13 | 2018-08-09 | 28.961 | 334,951 | +46,010 | 0.03% | 9,700,600 |
| 2018-07-31 | 2018-07-27 | 30.265 | 288,941 | +16,563 | 0.03% | 8,744,893 |
| 2018-07-10 | 2018-07-06 | 26.896 | 272,378 | -7,361 | 0.03% | 7,326,007 |
| 2018-07-09 | 2018-07-05 | 26.407 | 279,739 | -7,362 | 0.03% | 7,387,192 |
| 2018-07-06 | 2018-07-04 | 27.494 | 287,101 | +7,362 | 0.03% | 7,893,604 |
| 2018-07-04 | 2018-06-29 | 27.277 | 279,739 | +12,882 | 0.03% | 7,630,392 |
| 2018-06-29 | 2018-06-27 | 27.168 | 266,857 | +7,362 | 0.03% | 7,250,012 |
| 2018-06-27 | 2018-06-25 | 27.385 | 259,495 | -7,362 | 0.03% | 7,106,400 |
| 2018-06-21 | 2018-06-19 | 27.277 | 266,857 | +7,362 | 0.03% | 7,279,012 |
| 2018-06-15 | 2018-06-13 | 27.168 | 259,495 | +68,094 | 0.03% | 7,050,000 |
| 2018-06-14 | 2018-06-12 | 27.385 | 191,401 | +11,043 | 0.02% | 5,241,612 |
| 2018-06-12 | 2018-06-08 | 26.788 | 180,358 | +7,361 | 0.02% | 4,831,394 |
| 2018-06-05 | 2018-06-01 | 26.190 | 172,997 | -27,606 | 0.02% | 4,530,809 |
| 2018-06-04 | 2018-05-31 | 26.462 | 200,603 | +27,606 | 0.02% | 5,308,313 |
| 2018-05-30 | 2018-05-28 | 25.321 | 172,997 | -92,019 | 0.02% | 4,380,408 |
| 2018-05-18 | 2018-05-16 | 26.407 | 265,016 | -9,202 | 0.03% | 6,998,395 |
| 2018-05-16 | 2018-05-14 | 24.397 | 274,218 | -11,042 | 0.03% | 6,690,097 |
| 2018-05-15 | 2018-05-11 | 23.365 | 285,260 | -7,362 | 0.03% | 6,664,989 |
| 2018-03-19 | 2018-03-15 | 21.669 | 292,622 | +23,925 | 0.03% | 6,340,919 |
| 2018-03-16 | 2018-03-14 | 21.691 | 268,697 | +3,681 | 0.03% | 5,828,321 |
| 2018-01-18 | 2018-01-16 | 21.952 | 265,016 | -5,521 | 0.03% | 5,817,596 |
| 2018-01-17 | 2018-01-15 | 22.006 | 270,537 | -5,522 | 0.03% | 5,953,492 |
| 2018-01-10 | 2018-01-08 | 22.169 | 276,059 | +11,043 | 0.03% | 6,120,011 |
| 2018-01-08 | 2018-01-04 | 21.898 | 265,016 | -3,681 | 0.03% | 5,803,196 |
| 2017-12-12 | 2017-12-08 | 22.265 | 268,697 | +499 | 0.03% | 5,982,518 |
| 2017-10-25 | 2017-10-23 | 19.380 | 268,198 | +1,837 | 0.03% | 5,197,607 |
| 2017-09-08 | 2017-09-06 | 19.271 | 266,361 | +4,819 | 0.03% | 5,133,076 |
| 2017-09-05 | 2017-09-01 | 19.426 | 261,542 | -5,411 | 0.03% | 5,080,808 |
| 2017-09-04 | 2017-08-31 | 19.049 | 266,953 | -10,822 | 0.03% | 5,085,284 |
| 2017-09-01 | 2017-08-30 | 18.894 | 277,775 | -5,411 | 0.03% | 5,248,317 |
| 2017-08-31 | 2017-08-29 | 18.584 | 283,186 | -5,412 | 0.03% | 5,262,633 |
| 2017-08-29 | 2017-08-25 | 18.451 | 288,598 | +5,412 | 0.03% | 5,324,808 |
| 2017-08-25 | 2017-08-22 | 18.428 | 283,186 | -5,412 | 0.03% | 5,218,673 |
| 2017-08-24 | 2017-08-21 | 18.295 | 288,598 | -5,411 | 0.03% | 5,280,007 |
| 2017-08-16 | 2017-08-14 | 17.963 | 294,009 | -5,411 | 0.03% | 5,281,204 |
| 2017-08-09 | 2017-08-07 | 17.741 | 299,420 | +21,645 | 0.03% | 5,312,000 |
| 2017-08-03 | 2017-08-01 | 18.495 | 277,775 | -3,608 | 0.03% | 5,137,437 |
| 2017-08-02 | 2017-07-31 | 18.517 | 281,383 | +3,608 | 0.03% | 5,210,406 |
| 2017-07-26 | 2017-07-24 | 18.628 | 277,775 | +10,822 | 0.03% | 5,174,397 |
| 2017-07-24 | 2017-07-20 | 18.184 | 266,953 | +5,411 | 0.03% | 4,854,404 |
| 2017-07-21 | 2017-07-19 | 17.652 | 261,542 | -1,803 | 0.03% | 4,616,808 |
| 2017-06-14 | 2017-06-12 | 18.140 | 263,345 | -1,804 | 0.03% | 4,777,115 |
| 2017-05-24 | 2017-05-22 | 17.985 | 265,149 | -9,019 | 0.03% | 4,768,679 |
| 2017-05-23 | 2017-05-19 | 18.162 | 274,168 | -10,822 | 0.03% | 4,979,525 |
| 2017-05-22 | 2017-05-18 | 17.874 | 284,990 | -5,411 | 0.03% | 5,093,918 |
| 2017-05-02 | 2017-04-27 | 16.832 | 290,401 | +3,607 | 0.03% | 4,887,955 |
| 2017-04-28 | 2017-04-26 | 16.854 | 286,794 | +5,411 | 0.03% | 4,833,602 |
| 2017-03-28 | 2017-03-24 | 16.499 | 281,383 | -19,841 | 0.03% | 4,642,566 |
| 2017-03-16 | 2017-03-14 | 16.854 | 301,224 | +5,411 | 0.03% | 5,076,804 |
| 2017-03-06 | 2017-03-02 | 17.120 | 295,813 | +7,215 | 0.03% | 5,064,328 |
| 2017-01-17 | 2017-01-13 | 17.209 | 288,598 | +19,841 | 0.03% | 4,966,407 |
| 2016-12-13 | 2016-12-09 | 18.095 | 268,757 | +643 | 0.03% | 4,863,071 |
| 2016-12-05 | 2016-12-01 | 18.606 | 268,114 | -1,800 | 0.03% | 4,988,516 |
| 2016-12-02 | 2016-11-30 | 17.828 | 269,914 | +3,599 | 0.03% | 4,812,007 |
| 2016-11-30 | 2016-11-28 | 17.450 | 266,315 | +1,800 | 0.03% | 4,647,204 |
| 2016-10-13 | 2016-10-11 | 17.939 | 264,515 | +3,599 | 0.03% | 4,745,154 |
| 2016-10-11 | 2016-10-06 | 17.984 | 260,916 | -3,599 | 0.03% | 4,692,191 |
| 2016-09-30 | 2016-09-28 | 17.428 | 264,515 | +1,799 | 0.03% | 4,609,914 |
| 2016-09-29 | 2016-09-27 | 17.161 | 262,716 | +1,800 | 0.03% | 4,508,481 |
| 2016-09-06 | 2016-09-02 | 17.102 | 260,916 | +4,525 | 0.03% | 4,462,179 |
| 2016-08-16 | 2016-08-12 | 16.627 | 256,391 | -61,888 | 0.03% | 4,262,993 |
| 2016-07-05 | 2016-06-30 | 15.926 | 318,279 | +51,278 | 0.03% | 5,068,799 |
| 2016-06-27 | 2016-06-23 | 15.790 | 267,001 | -65,424 | 0.03% | 4,215,924 |
| 2016-05-24 | 2016-05-20 | 17.441 | 332,425 | +12,378 | 0.04% | 5,797,924 |
| 2016-05-23 | 2016-05-19 | 16.966 | 320,047 | +81,338 | 0.03% | 5,429,996 |
| 2016-05-20 | 2016-05-18 | 16.966 | 238,709 | +26,523 | 0.03% | 4,049,995 |
| 2016-03-08 | 2016-03-04 | 15.292 | 212,186 | +45,974 | 0.02% | 3,244,800 |
| 2016-03-04 | 2016-03-02 | 15.179 | 166,212 | +3,536 | 0.02% | 2,522,954 |
| 2016-03-02 | 2016-02-29 | 14.523 | 162,676 | +35,364 | 0.02% | 2,362,561 |
| 2016-03-01 | 2016-02-26 | 15.021 | 127,312 | +54,815 | 0.01% | 1,912,326 |
| 2016-01-19 | 2016-01-15 | 17.125 | 72,497 | -5,305 | 0.01% | 1,241,482 |
| 2016-01-14 | 2016-01-12 | 17.102 | 77,802 | +1,769 | 0.01% | 1,330,568 |
| 2015-12-22 | 2015-12-18 | 17.532 | 76,033 | -3,537 | 0.01% | 1,332,994 |
| 2015-12-21 | 2015-12-17 | 17.057 | 79,570 | -3,536 | 0.01% | 1,357,204 |
| 2015-12-16 | 2015-12-14 | 16.129 | 83,106 | -7,073 | 0.01% | 1,340,437 |
| 2015-12-15 | 2015-12-11 | 16.831 | 90,179 | +3,536 | 0.01% | 1,517,759 |
| 2015-12-11 | 2015-12-09 | 17.009 | 86,643 | +220 | 0.01% | 1,473,735 |
| 2015-12-10 | 2015-12-08 | 17.032 | 86,423 | -10,583 | 0.01% | 1,471,953 |
| 2015-12-09 | 2015-12-07 | 16.737 | 97,006 | -12,346 | 0.01% | 1,623,602 |
| 2015-12-03 | 2015-12-01 | 15.921 | 109,352 | -3,528 | 0.01% | 1,740,959 |
| 2015-11-26 | 2015-11-24 | 15.150 | 112,880 | +7,055 | 0.01% | 1,710,086 |
| 2015-11-16 | 2015-11-12 | 14.628 | 105,825 | -8,818 | 0.01% | 1,548,006 |
| 2015-11-12 | 2015-11-10 | 14.379 | 114,643 | +12,346 | 0.01% | 1,648,395 |
| 2015-11-05 | 2015-11-03 | 14.673 | 102,297 | +3,527 | 0.01% | 1,501,038 |
| 2015-11-02 | 2015-10-29 | 14.651 | 98,770 | +52,913 | 0.01% | 1,447,045 |
| 2015-10-23 | 2015-10-20 | 13.698 | 45,857 | -8,819 | 0.00% | 628,156 |
| 2015-10-14 | 2015-10-12 | 13.267 | 54,676 | +8,819 | 0.01% | 725,399 |
| 2015-10-09 | 2015-10-07 | 13.018 | 45,857 | +7,055 | 0.00% | 596,956 |
| 2015-09-16 | 2015-09-14 | 13.426 | 38,802 | -3,528 | 0.00% | 520,955 |
| 2015-09-11 | 2015-09-09 | 13.512 | 42,330 | +4,232 | 0.00% | 571,984 |
| 2015-08-25 | 2015-08-21 | 13.397 | 38,098 | +1,732 | 0.00% | 510,399 |
| 2015-05-04 | 2015-04-29 | 16.677 | 36,366 | -1,732 | 0.00% | 606,474 |
| 2015-04-28 | 2015-04-24 | 15.199 | 38,098 | -3,464 | 0.00% | 579,039 |
| 2015-04-13 | 2015-04-09 | 14.783 | 41,562 | +1,732 | 0.00% | 614,407 |
| 2015-03-24 | 2015-03-20 | 14.413 | 39,830 | -1,732 | 0.00% | 574,083 |
| 2015-03-06 | 2015-03-04 | 13.628 | 41,562 | +1,732 | 0.00% | 566,406 |
| 2015-02-03 | 2015-01-30 | 12.427 | 39,830 | -43,293 | 0.00% | 494,963 |
| 2015-01-08 | 2015-01-06 | 12.889 | 83,123 | +8,659 | 0.01% | 1,071,359 |
| 2014-12-12 | 2014-12-10 | 12.810 | 74,464 | +211 | 0.01% | 953,866 |
| 2014-12-08 | 2014-12-04 | 13.366 | 74,253 | -43,170 | 0.01% | 992,443 |
| 2014-12-04 | 2014-12-02 | 13.296 | 117,423 | -43,170 | 0.01% | 1,561,280 |
| 2014-12-03 | 2014-12-01 | 13.018 | 160,593 | -43,170 | 0.02% | 2,090,637 |
| 2014-11-13 | 2014-11-11 | 12.346 | 203,763 | -1,727 | 0.02% | 2,515,755 |
| 2014-11-06 | 2014-11-04 | 12.532 | 205,490 | +1,727 | 0.02% | 2,575,157 |
| 2014-11-03 | 2014-10-30 | 12.300 | 203,763 | -120,877 | 0.02% | 2,506,315 |
| 2014-10-21 | 2014-10-17 | 12.184 | 324,640 | -88,067 | 0.04% | 3,955,519 |
| 2014-09-08 | 2014-09-04 | 11.852 | 412,707 | +6,974 | 0.05% | 4,891,333 |
| 2014-08-13 | 2014-08-11 | 11.970 | 405,733 | -6,791 | 0.05% | 4,856,479 |
| 2014-07-09 | 2014-07-07 | 11.828 | 412,524 | +3,396 | 0.05% | 4,879,444 |
| 2014-05-05 | 2014-04-30 | 12.512 | 409,128 | -1,698 | 0.05% | 5,118,835 |
| 2014-04-15 | 2014-04-11 | 12.512 | 410,826 | +156,182 | 0.05% | 5,140,080 |
| 2014-04-14 | 2014-04-10 | 12.724 | 254,644 | +151,089 | 0.03% | 3,239,997 |
| 2014-04-10 | 2014-04-08 | 12.747 | 103,555 | +67,905 | 0.01% | 1,320,036 |
| 2014-03-24 | 2014-03-20 | 13.077 | 35,650 | -3,395 | 0.00% | 466,198 |
| 2014-03-14 | 2014-03-12 | 12.794 | 39,045 | -3,396 | 0.00% | 499,554 |
| 2013-12-13 | 2013-12-11 | 12.903 | 42,441 | -52,347 | 0.00% | 547,612 |
| 2013-12-05 | 2013-12-03 | 13.234 | 94,788 | -57,550 | 0.01% | 1,254,399 |
| 2013-11-28 | 2013-11-26 | 12.974 | 152,338 | -8,463 | 0.02% | 1,976,400 |
| 2013-11-22 | 2013-11-20 | 13.234 | 160,801 | -6,771 | 0.02% | 2,127,997 |
| 2013-11-20 | 2013-11-18 | 13.116 | 167,572 | +8,463 | 0.02% | 2,197,803 |
| 2013-11-12 | 2013-11-08 | 12.997 | 159,109 | -1,692 | 0.02% | 2,068,006 |
| 2013-11-08 | 2013-11-06 | 11.958 | 160,801 | -6,771 | 0.02% | 1,922,798 |
| 2013-11-06 | 2013-11-04 | 11.958 | 167,572 | +6,771 | 0.02% | 2,003,763 |
| 2013-10-23 | 2013-10-21 | 11.438 | 160,801 | +59,242 | 0.02% | 1,839,198 |
| 2013-10-18 | 2013-10-16 | 11.426 | 101,559 | +3,386 | 0.01% | 1,160,404 |
| 2013-09-30 | 2013-09-26 | 11.591 | 98,173 | +3,385 | 0.01% | 1,137,956 |
| 2013-09-19 | 2013-09-17 | 11.438 | 94,788 | +3,385 | 0.01% | 1,084,159 |
| 2013-09-10 | 2013-09-06 | 11.956 | 91,403 | +1,525 | 0.01% | 1,092,835 |
| 2013-09-09 | 2013-09-05 | 11.968 | 89,878 | +3,329 | 0.01% | 1,075,681 |
| 2013-09-04 | 2013-09-02 | 11.860 | 86,549 | -8,322 | 0.01% | 1,026,479 |
| 2013-08-12 | 2013-08-08 | 11.415 | 94,871 | -23,302 | 0.01% | 1,082,999 |
| 2013-08-02 | 2013-07-31 | 11.415 | 118,173 | -4,993 | 0.01% | 1,349,003 |
| 2013-07-29 | 2013-07-25 | 11.632 | 123,166 | -4,993 | 0.01% | 1,432,640 |
| 2013-07-25 | 2013-07-23 | 11.596 | 128,159 | +66,576 | 0.01% | 1,486,098 |
| 2013-07-22 | 2013-07-18 | 11.415 | 61,583 | +23,302 | 0.01% | 703,000 |
| 2013-06-26 | 2013-06-24 | 10.875 | 38,281 | -3,329 | 0.00% | 416,297 |
| 2013-06-25 | 2013-06-21 | 10.923 | 41,610 | -6,658 | 0.00% | 454,499 |
| 2013-04-11 | 2013-04-09 | 10.815 | 48,268 | +8,322 | 0.01% | 522,003 |
| 2013-03-25 | 2013-03-21 | 10.370 | 39,946 | +4,993 | 0.00% | 414,243 |
| 2013-03-12 | 2013-03-08 | 10.442 | 34,953 | +18,309 | 0.00% | 364,985 |
| 2012-12-14 | 2012-12-12 | 9.074 | 16,644 | +70 | 0.00% | 151,033 |
| 2012-12-06 | 2012-12-04 | 9.111 | 16,574 | +4,972 | 0.00% | 150,998 |
| 2012-11-30 | 2012-11-28 | 9.400 | 11,602 | -9,945 | 0.00% | 109,060 |
| 2012-11-06 | 2012-11-02 | 9.376 | 21,547 | +9,945 | 0.00% | 202,024 |
| 2012-08-31 | 2012-08-29 | 8.321 | 11,602 | +262 | 0.00% | 96,536 |
| 2012-08-29 | 2012-08-27 | 8.296 | 11,340 | -8,101 | 0.00% | 94,076 |
| 2012-08-16 | 2012-08-14 | 8.271 | 19,441 | -4,860 | 0.00% | 160,801 |
| 2012-07-09 | 2012-07-05 | 8.160 | 24,301 | -14,581 | 0.00% | 198,299 |
| 2012-07-03 | 2012-06-28 | 8.000 | 38,882 | -1,620 | 0.00% | 311,042 |
| 2012-06-28 | 2012-06-26 | 7.901 | 40,502 | +1,620 | 0.00% | 320,002 |
| 2012-06-19 | 2012-06-15 | 7.654 | 38,882 | -8,100 | 0.00% | 297,602 |
| 2012-05-10 | 2012-05-08 | 6.938 | 46,982 | +4,860 | 0.01% | 325,960 |
| 2012-04-02 | 2012-03-29 | 7.407 | 42,122 | +3,240 | 0.01% | 312,001 |
| 2012-02-23 | 2012-02-21 | 7.407 | 38,882 | -11,340 | 0.00% | 288,002 |
| 2012-02-22 | 2012-02-20 | 7.395 | 50,222 | +11,340 | 0.01% | 371,379 |
| 2011-12-12 | 2011-12-08 | 6.941 | 38,882 | +224 | 0.00% | 269,875 |
| 2011-08-25 | 2011-08-23 | 7.262 | 38,658 | +1,046 | 0.00% | 280,717 |
| 2011-08-17 | 2011-08-15 | 6.866 | 37,612 | +3,135 | 0.00% | 258,241 |
| 2011-07-15 | 2011-07-13 | 7.734 | 34,477 | +3,134 | 0.00% | 266,636 |
| 2011-06-02 | 2011-05-31 | 8.334 | 31,343 | +7,836 | 0.00% | 261,199 |
| 2011-03-30 | 2011-03-28 | 8.231 | 23,507 | +1,567 | 0.00% | 193,497 |
| 2010-12-07 | 2010-12-03 | 8.081 | 21,940 | +112 | 0.00% | 177,306 |
| 2010-10-05 | 2010-09-30 | 7.838 | 21,828 | +7,796 | 0.00% | 171,081 |
| 2010-08-24 | 2010-08-20 | 8.261 | 14,032 | +523 | 0.00% | 115,918 |
| 2009-12-09 | 2009-12-07 | 7.598 | 13,509 | +76 | 0.00% | 102,637 |
| 2009-12-07 | 2009-12-03 | 7.557 | 13,433 | +13,433 | 0.00% | 101,519 |
| 2008-10-02 | 2008-09-29 | 4.472 | 0 | -7,110 | ||
| 2008-09-24 | 2008-09-22 | 5.612 | 7,110 | +7,110 | 0.00% | 39,898 |
| 2007-06-26 | 2007-06-22 | 5.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy