History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.030 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.170 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.143 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.325 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.436 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.406 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.689 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.598 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.568 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.568 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.983 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.659 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.396 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.396 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.366 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.588 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.416 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.285 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.275 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.285 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.345 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.396 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.416 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.588 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.598 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.366 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.406 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.426 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.366 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.436 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.507 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.649 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.426 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.376 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.376 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.416 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.831 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.356 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.285 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.254 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.275 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.163 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.467 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.619 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.447 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.376 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.517 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.517 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.588 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.517 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.517 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.851 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.406 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.396 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.477 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.558 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.184 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.396 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.305 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.396 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.204 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.254 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.204 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.295 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.376 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.457 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.548 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.952 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.902 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.003 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.296 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.337 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.316 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.357 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.790 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.084 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.043 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.983 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.064 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.215 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.155 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.993 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.861 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.598 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.143 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.276 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.296 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.155 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.397 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.539 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.377 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.438 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.608 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.831 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.608 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.426 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.487 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.477 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.123 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.285 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.275 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.305 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.507 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.760 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.477 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.082 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.204 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.234 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.265 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.153 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.254 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.254 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.345 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.780 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.325 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.123 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.022 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.870 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.143 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.052 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.153 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.345 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.487 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.356 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.416 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.265 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.224 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.477 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.477 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.659 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.558 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.497 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.608 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.821 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.114 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.175 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.296 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.498 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.478 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 10.741 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.701 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.620 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 11.247 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.984 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.146 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 11.227 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 11.045 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 11.166 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 11.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 11.613 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 11.938 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 11.999 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 12.141 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 12.547 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 12.323 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 11.816 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.887 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.232 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.679 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.476 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.699 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.719 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.760 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.679 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.780 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.618 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.141 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.354 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.928 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.481 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.187 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.730 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.943 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.923 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.405 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.304 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.877 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.156 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.116 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.974 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.710 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.598 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.507 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.588 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.537 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.811 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.466 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.131 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.080 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.517 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.091 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.786 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.725 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.614 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.461 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.167 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.933 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.852 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.588 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.761 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.842 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.649 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.690 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.741 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.720 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.741 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.781 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.771 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.004 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.913 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.944 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.923 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.923 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.883 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.822 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.954 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.872 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.913 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.181 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.191 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.232 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.273 | 0 | -19,456 | ||
| 2024-08-07 | 2024-08-05 | 5.366 | 19,456 | -7,783 | 0.00% | 104,399 |
| 2024-07-31 | 2024-07-29 | 5.572 | 27,239 | -25,293 | 0.00% | 151,762 |
| 2024-07-26 | 2024-07-24 | 5.489 | 52,532 | +44,750 | 0.01% | 288,362 |
| 2024-06-21 | 2024-06-19 | 6.774 | 7,782 | +3,891 | 0.00% | 52,717 |
| 2024-06-18 | 2024-06-14 | 6.764 | 3,891 | +3,891 | 0.00% | 26,318 |
| 2022-12-29 | 2022-12-23 | 17.222 | 0 | -3,879 | ||
| 2022-12-07 | 2022-12-05 | 15.427 | 3,879 | +3,879 | 0.00% | 59,843 |
| 2022-09-30 | 2022-09-28 | 10.590 | 0 | -23,252 | ||
| 2022-07-11 | 2022-07-07 | 12.902 | 23,252 | +23,252 | 0.00% | 300,002 |
| 2022-02-24 | 2022-02-22 | 15.194 | 0 | -52,317 | ||
| 2022-02-04 | 2022-01-27 | 16.081 | 52,317 | +13,564 | 0.01% | 841,326 |
| 2022-01-25 | 2022-01-21 | 15.875 | 38,753 | +38,753 | 0.00% | 615,199 |
| 2021-07-30 | 2021-07-28 | 23.574 | 0 | -5,727 | ||
| 2021-07-26 | 2021-07-22 | 25.145 | 5,727 | +5,727 | 0.00% | 144,008 |
| 2021-07-22 | 2021-07-20 | 25.460 | 0 | -5,727 | ||
| 2021-07-20 | 2021-07-16 | 25.931 | 5,727 | +5,727 | 0.00% | 148,508 |
| 2021-07-16 | 2021-07-14 | 26.717 | 0 | -7,636 | ||
| 2021-07-06 | 2021-07-02 | 30.803 | 7,636 | -1,908 | 0.00% | 235,213 |
| 2021-06-30 | 2021-06-28 | 29.598 | 9,544 | -1,909 | 0.00% | 282,486 |
| 2021-06-23 | 2021-06-21 | 29.179 | 11,453 | +1,909 | 0.00% | 334,189 |
| 2021-06-17 | 2021-06-15 | 30.856 | 9,544 | +1,908 | 0.00% | 294,485 |
| 2021-03-01 | 2021-02-25 | 35.361 | 7,636 | -7,635 | 0.00% | 270,015 |
| 2021-02-23 | 2021-02-19 | 37.561 | 15,271 | +15,271 | 0.00% | 573,594 |
| 2020-12-11 | 2020-12-09 | 32.270 | 0 | -13,362 | ||
| 2020-12-03 | 2020-12-01 | 33.934 | 13,362 | +16 | 0.00% | 453,432 |
| 2020-08-27 | 2020-08-25 | 29.004 | 13,346 | -49,572 | 0.00% | 387,091 |
| 2020-08-24 | 2020-08-20 | 29.516 | 62,918 | +644 | 0.01% | 1,857,096 |
| 2020-08-14 | 2020-08-12 | 30.099 | 62,274 | -1,888 | 0.01% | 1,874,387 |
| 2020-07-09 | 2020-07-07 | 31.424 | 64,162 | -20,758 | 0.01% | 2,016,214 |
| 2020-07-08 | 2020-07-06 | 31.265 | 84,920 | +11,323 | 0.01% | 2,655,010 |
| 2020-07-07 | 2020-07-03 | 31.212 | 73,597 | -1,887 | 0.01% | 2,297,098 |
| 2020-07-06 | 2020-07-02 | 31.265 | 75,484 | +11,322 | 0.01% | 2,359,995 |
| 2020-06-29 | 2020-06-24 | 31.689 | 64,162 | -75,484 | 0.01% | 2,033,215 |
| 2020-06-18 | 2020-06-16 | 31.212 | 139,646 | +26,420 | 0.01% | 4,358,609 |
| 2020-06-15 | 2020-06-11 | 31.106 | 113,226 | +49,064 | 0.01% | 3,521,992 |
| 2020-05-13 | 2020-05-11 | 30.205 | 64,162 | -1,887 | 0.01% | 1,938,014 |
| 2020-05-12 | 2020-05-08 | 29.887 | 66,049 | +1,887 | 0.01% | 1,974,011 |
| 2020-03-16 | 2020-03-12 | 29.304 | 64,162 | -105,677 | 0.01% | 1,880,214 |
| 2020-02-13 | 2020-02-11 | 31.265 | 169,839 | +105,677 | 0.02% | 5,309,989 |
| 2020-01-31 | 2020-01-29 | 30.894 | 64,162 | -1,887 | 0.01% | 1,982,214 |
| 2020-01-21 | 2020-01-17 | 29.940 | 66,049 | +1,887 | 0.01% | 1,977,511 |
| 2020-01-10 | 2020-01-08 | 27.555 | 64,162 | +13,210 | 0.01% | 1,768,013 |
| 2019-12-05 | 2019-12-03 | 30.670 | 50,952 | +69 | 0.01% | 1,562,708 |
| 2019-11-21 | 2019-11-19 | 34.597 | 50,883 | +48,998 | 0.01% | 1,760,391 |
| 2019-09-09 | 2019-09-05 | 40.469 | 1,885 | +19 | 0.00% | 76,283 |
| 2019-07-31 | 2019-07-29 | 40.522 | 1,866 | -39,178 | 0.00% | 75,614 |
| 2019-07-09 | 2019-07-05 | 39.933 | 41,044 | -14,925 | 0.00% | 1,638,992 |
| 2019-07-04 | 2019-07-02 | 40.040 | 55,969 | +18,656 | 0.01% | 2,240,986 |
| 2019-06-28 | 2019-06-26 | 38.914 | 37,313 | +24,253 | 0.00% | 1,452,004 |
| 2019-06-26 | 2019-06-24 | 39.450 | 13,060 | +9,329 | 0.00% | 515,219 |
| 2019-06-25 | 2019-06-21 | 41.541 | 3,731 | -11,194 | 0.00% | 154,988 |
| 2019-04-15 | 2019-04-11 | 42.023 | 14,925 | +13,059 | 0.00% | 627,193 |
| 2019-04-01 | 2019-03-28 | 40.737 | 1,866 | -3,731 | 0.00% | 76,014 |
| 2019-03-26 | 2019-03-22 | 38.646 | 5,597 | +3,731 | 0.00% | 216,302 |
| 2019-03-15 | 2019-03-13 | 37.092 | 1,866 | -27,984 | 0.00% | 69,213 |
| 2019-03-07 | 2019-03-05 | 37.842 | 29,850 | -3,732 | 0.00% | 1,129,588 |
| 2019-02-27 | 2019-02-25 | 36.609 | 33,582 | +3,732 | 0.00% | 1,229,414 |
| 2019-02-11 | 2019-02-04 | 34.519 | 29,850 | -14,925 | 0.00% | 1,030,389 |
| 2019-01-31 | 2019-01-29 | 33.179 | 44,775 | -1,866 | 0.00% | 1,485,584 |
| 2019-01-22 | 2019-01-18 | 31.410 | 46,641 | -9,328 | 0.00% | 1,464,996 |
| 2018-12-17 | 2018-12-13 | 33.715 | 55,969 | +14,925 | 0.01% | 1,886,988 |
| 2018-12-13 | 2018-12-11 | 32.964 | 41,044 | +9,328 | 0.00% | 1,352,993 |
| 2018-12-06 | 2018-12-04 | 34.185 | 31,716 | +39 | 0.00% | 1,084,217 |
| 2018-11-30 | 2018-11-28 | 34.132 | 31,677 | -1,864 | 0.00% | 1,081,184 |
| 2018-11-23 | 2018-11-21 | 27.692 | 33,541 | +1,864 | 0.00% | 928,804 |
| 2018-11-05 | 2018-11-01 | 27.262 | 31,677 | +13,043 | 0.00% | 863,587 |
| 2018-09-05 | 2018-09-03 | 27.385 | 18,634 | +14,953 | 0.00% | 510,301 |
| 2018-08-23 | 2018-08-21 | 27.929 | 3,681 | +1,841 | 0.00% | 102,806 |
| 2018-07-20 | 2018-07-18 | 29.776 | 1,840 | -9,202 | 0.00% | 54,788 |
| 2018-06-25 | 2018-06-21 | 27.385 | 11,042 | +9,202 | 0.00% | 302,391 |
| 2018-03-27 | 2018-03-23 | 21.604 | 1,840 | -1,841 | 0.00% | 39,752 |
| 2018-02-26 | 2018-02-22 | 22.387 | 3,681 | -3,681 | 0.00% | 82,405 |
| 2018-01-03 | 2017-12-29 | 21.735 | 7,362 | +3,681 | 0.00% | 160,010 |
| 2017-12-12 | 2017-12-08 | 22.265 | 3,681 | +7 | 0.00% | 81,957 |
| 2017-11-14 | 2017-11-10 | 20.643 | 3,674 | -36,739 | 0.00% | 75,841 |
| 2017-11-07 | 2017-11-03 | 20.033 | 40,413 | +18,369 | 0.00% | 809,593 |
| 2017-11-06 | 2017-11-02 | 20.011 | 22,044 | +18,370 | 0.00% | 441,127 |
| 2017-10-20 | 2017-10-18 | 19.902 | 3,674 | -1,837 | 0.00% | 73,121 |
| 2017-09-11 | 2017-09-07 | 19.182 | 5,511 | -3,674 | 0.00% | 105,714 |
| 2017-09-08 | 2017-09-06 | 19.271 | 9,185 | +166 | 0.00% | 177,005 |
| 2017-09-06 | 2017-09-04 | 19.116 | 9,019 | +1,804 | 0.00% | 172,406 |
| 2017-09-04 | 2017-08-31 | 19.049 | 7,215 | +1,804 | 0.00% | 137,441 |
| 2017-08-09 | 2017-08-07 | 17.741 | 5,411 | +3,607 | 0.00% | 95,996 |
| 2016-12-13 | 2016-12-09 | 18.095 | 1,804 | +5 | 0.00% | 32,643 |
| 2016-09-06 | 2016-09-02 | 17.102 | 1,799 | +31 | 0.00% | 30,766 |
| 2015-12-11 | 2015-12-09 | 17.009 | 1,768 | +4 | 0.00% | 30,072 |
| 2015-09-11 | 2015-09-09 | 13.512 | 1,764 | +32 | 0.00% | 23,836 |
| 2015-06-04 | 2015-06-02 | 15.776 | 1,732 | -1,731 | 0.00% | 27,324 |
| 2014-12-12 | 2014-12-10 | 12.810 | 3,463 | +9 | 0.00% | 44,360 |
| 2014-12-04 | 2014-12-02 | 13.296 | 3,454 | +1,727 | 0.00% | 45,925 |
| 2014-09-08 | 2014-09-04 | 11.852 | 1,727 | +29 | 0.00% | 20,468 |
| 2013-12-13 | 2013-12-11 | 12.903 | 1,698 | +5 | 0.00% | 21,909 |
| 2013-11-11 | 2013-11-07 | 12.643 | 1,693 | -5,078 | 0.00% | 21,404 |
| 2013-11-01 | 2013-10-30 | 11.816 | 6,771 | +5,078 | 0.00% | 80,005 |
| 2013-09-10 | 2013-09-06 | 11.956 | 1,693 | +29 | 0.00% | 20,242 |
| 2012-12-14 | 2012-12-12 | 9.074 | 1,664 | +7 | 0.00% | 15,100 |
| 2012-12-03 | 2012-11-29 | 9.533 | 1,657 | -1,658 | 0.00% | 15,796 |
| 2012-09-11 | 2012-09-07 | 8.290 | 3,315 | +1,658 | 0.00% | 27,481 |
| 2012-08-31 | 2012-08-29 | 8.321 | 1,657 | +37 | 0.00% | 13,787 |
| 2012-06-04 | 2012-05-31 | 7.148 | 1,620 | -14,581 | 0.00% | 11,579 |
| 2012-05-02 | 2012-04-27 | 7.049 | 16,201 | +14,581 | 0.00% | 114,202 |
| 2012-03-09 | 2012-03-07 | 7.358 | 1,620 | -4,860 | 0.00% | 11,919 |
| 2011-12-12 | 2011-12-08 | 6.941 | 6,480 | +37 | 0.00% | 44,977 |
| 2011-08-25 | 2011-08-23 | 7.262 | 6,443 | +174 | 0.00% | 46,786 |
| 2011-04-27 | 2011-04-21 | 8.653 | 6,269 | -1,567 | 0.00% | 54,243 |
| 2011-04-12 | 2011-04-08 | 8.257 | 7,836 | +6,269 | 0.00% | 64,702 |
| 2011-01-04 | 2010-12-31 | 8.270 | 1,567 | +1,567 | 0.00% | 12,959 |
| 2010-11-03 | 2010-11-01 | 8.671 | 0 | -15,591 | ||
| 2010-10-27 | 2010-10-25 | 8.107 | 15,591 | +15,591 | 0.00% | 126,397 |
| 2007-06-26 | 2007-06-22 | 5.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy