History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.210 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.320 0 +0
2025-10-08 2025-10-03 8.510 0 +0
2025-10-06 2025-10-02 8.650 0 +0
2025-10-03 2025-09-30 8.440 0 +0
2025-10-02 2025-09-29 8.510 0 +0
2025-09-30 2025-09-26 8.480 0 +0
2025-09-29 2025-09-25 8.330 0 +0
2025-09-26 2025-09-24 8.280 0 +0
2025-09-25 2025-09-23 8.410 0 +0
2025-09-24 2025-09-22 8.390 0 +0
2025-09-23 2025-09-19 8.480 0 +0
2025-09-22 2025-09-18 8.570 0 +0
2025-09-19 2025-09-17 8.660 0 +0
2025-09-18 2025-09-16 8.730 0 +0
2025-09-17 2025-09-15 8.730 0 +0
2025-09-16 2025-09-12 8.940 0 +0
2025-09-15 2025-09-11 9.190 0 +0
2025-09-12 2025-09-10 9.190 0 +0
2025-09-11 2025-09-09 9.030 0 +0
2025-09-10 2025-09-08 9.080 0 +0
2025-09-09 2025-09-05 9.010 0 +0
2025-09-08 2025-09-04 9.030 0 +0
2025-09-05 2025-09-03 9.020 0 +0
2025-09-04 2025-09-02 9.170 0 +0
2025-09-03 2025-09-01 9.160 0 +0
2025-09-02 2025-08-29 9.130 0 +0
2025-09-01 2025-08-28 9.143 0 +0
2025-08-29 2025-08-27 9.325 0 +0
2025-08-28 2025-08-26 9.406 0 +0
2025-08-27 2025-08-25 9.436 0 +0
2025-08-26 2025-08-22 9.406 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.689 0 +0
2025-08-21 2025-08-19 9.598 0 +0
2025-08-20 2025-08-18 9.568 0 +0
2025-08-19 2025-08-15 9.568 0 +0
2025-08-18 2025-08-14 9.983 0 +0
2025-08-15 2025-08-13 9.659 0 +0
2025-08-14 2025-08-12 9.396 0 +0
2025-08-13 2025-08-11 9.396 0 +0
2025-08-12 2025-08-08 9.366 0 +0
2025-08-11 2025-08-07 9.588 0 +0
2025-08-08 2025-08-06 9.366 0 +0
2025-08-07 2025-08-05 9.416 0 +0
2025-08-06 2025-08-04 9.285 0 +0
2025-08-05 2025-08-01 9.275 0 +0
2025-08-04 2025-07-31 9.285 0 +0
2025-08-01 2025-07-30 9.345 0 +0
2025-07-31 2025-07-29 9.396 0 +0
2025-07-30 2025-07-28 9.416 0 +0
2025-07-29 2025-07-25 9.588 0 +0
2025-07-28 2025-07-24 9.598 0 +0
2025-07-25 2025-07-23 9.366 0 +0
2025-07-24 2025-07-22 9.406 0 +0
2025-07-23 2025-07-21 9.426 0 +0
2025-07-22 2025-07-18 9.366 0 +0
2025-07-21 2025-07-17 9.436 0 +0
2025-07-18 2025-07-16 9.558 0 +0
2025-07-17 2025-07-15 9.507 0 +0
2025-07-16 2025-07-14 9.649 0 +0
2025-07-15 2025-07-11 9.426 0 +0
2025-07-14 2025-07-10 9.376 0 +0
2025-07-11 2025-07-09 9.376 0 +0
2025-07-10 2025-07-08 9.416 0 +0
2025-07-09 2025-07-07 9.831 0 +0
2025-07-08 2025-07-04 9.356 0 +0
2025-07-07 2025-07-03 9.386 0 +0
2025-07-04 2025-07-02 9.345 0 +0
2025-07-03 2025-06-30 9.285 0 +0
2025-07-02 2025-06-27 9.254 0 +0
2025-06-30 2025-06-26 9.275 0 +0
2025-06-27 2025-06-25 9.163 0 +0
2025-06-26 2025-06-24 9.467 0 +0
2025-06-25 2025-06-23 9.619 0 +0
2025-06-24 2025-06-20 9.447 0 +0
2025-06-23 2025-06-19 9.376 0 +0
2025-06-20 2025-06-18 9.517 0 +0
2025-06-19 2025-06-17 9.517 0 +0
2025-06-18 2025-06-16 9.588 0 +0
2025-06-17 2025-06-13 9.497 0 +0
2025-06-16 2025-06-12 9.517 0 +0
2025-06-13 2025-06-11 9.720 0 +0
2025-06-12 2025-06-10 9.517 0 +0
2025-06-11 2025-06-09 9.851 0 +0
2025-06-10 2025-06-06 9.406 0 +0
2025-06-09 2025-06-05 9.396 0 +0
2025-06-06 2025-06-04 9.477 0 +0
2025-06-05 2025-06-03 9.558 0 +0
2025-06-04 2025-06-02 9.750 0 +0
2025-06-03 2025-05-30 9.184 0 +0
2025-06-02 2025-05-29 9.396 0 +0
2025-05-30 2025-05-28 9.305 0 +0
2025-05-29 2025-05-27 9.396 0 +0
2025-05-28 2025-05-26 9.457 0 +0
2025-05-27 2025-05-23 9.204 0 +0
2025-05-26 2025-05-22 9.254 0 +0
2025-05-23 2025-05-21 9.204 0 +0
2025-05-22 2025-05-20 9.295 0 +0
2025-05-21 2025-05-19 9.376 0 +0
2025-05-20 2025-05-16 9.457 0 +0
2025-05-19 2025-05-15 9.548 0 +0
2025-05-16 2025-05-14 9.699 0 +0
2025-05-15 2025-05-13 9.720 0 +0
2025-05-14 2025-05-12 9.922 0 +0
2025-05-13 2025-05-09 9.952 0 +0
2025-05-12 2025-05-08 9.902 0 +0
2025-05-09 2025-05-07 10.003 0 +0
2025-05-08 2025-05-06 10.296 0 +0
2025-05-07 2025-05-02 10.337 0 +0
2025-05-06 2025-04-30 10.114 0 +0
2025-05-02 2025-04-29 10.316 0 +0
2025-04-30 2025-04-28 10.357 0 +0
2025-04-29 2025-04-25 9.790 0 +0
2025-04-28 2025-04-24 10.084 0 +0
2025-04-25 2025-04-23 10.043 0 +0
2025-04-24 2025-04-22 9.983 0 +0
2025-04-23 2025-04-17 10.064 0 +0
2025-04-22 2025-04-16 10.215 0 +0
2025-04-17 2025-04-15 10.276 0 +0
2025-04-16 2025-04-14 10.155 0 +0
2025-04-15 2025-04-11 9.993 0 +0
2025-04-14 2025-04-10 9.861 0 +0
2025-04-11 2025-04-09 9.770 0 +0
2025-04-10 2025-04-08 9.598 0 +0
2025-04-09 2025-04-07 9.143 0 +0
2025-04-08 2025-04-03 10.276 0 +0
2025-04-07 2025-04-02 10.296 0 +0
2025-04-03 2025-04-01 10.235 0 +0
2025-04-02 2025-03-31 10.155 0 +0
2025-04-01 2025-03-28 10.397 0 +0
2025-03-31 2025-03-27 10.539 0 +0
2025-03-28 2025-03-26 10.377 0 +0
2025-03-27 2025-03-25 10.660 0 +0
2025-03-26 2025-03-24 10.438 0 +0
2025-03-25 2025-03-21 9.608 0 +0
2025-03-24 2025-03-20 9.831 0 +0
2025-03-21 2025-03-19 9.608 0 +0
2025-03-20 2025-03-18 9.426 0 +0
2025-03-19 2025-03-17 9.487 0 +0
2025-03-18 2025-03-14 9.477 0 +0
2025-03-17 2025-03-13 9.113 0 +0
2025-03-14 2025-03-12 9.123 0 +0
2025-03-13 2025-03-11 9.285 0 +0
2025-03-12 2025-03-10 9.275 0 +0
2025-03-11 2025-03-07 9.305 0 +0
2025-03-10 2025-03-06 9.396 0 +0
2025-03-07 2025-03-05 9.436 0 +0
2025-03-06 2025-03-04 9.507 0 +0
2025-03-05 2025-03-03 9.760 0 +0
2025-03-04 2025-02-28 9.477 0 +0
2025-03-03 2025-02-27 9.780 0 +0
2025-02-28 2025-02-26 9.659 0 +0
2025-02-27 2025-02-25 9.082 0 +0
2025-02-26 2025-02-24 9.204 0 +0
2025-02-25 2025-02-21 9.234 0 +0
2025-02-24 2025-02-20 9.265 0 +0
2025-02-21 2025-02-19 9.153 0 +0
2025-02-20 2025-02-18 9.254 0 +0
2025-02-19 2025-02-17 9.416 0 +0
2025-02-18 2025-02-14 9.254 0 +0
2025-02-17 2025-02-13 9.345 0 +0
2025-02-14 2025-02-12 9.780 0 +0
2025-02-13 2025-02-11 9.325 0 +0
2025-02-12 2025-02-10 9.123 0 +0
2025-02-11 2025-02-07 9.022 0 +0
2025-02-10 2025-02-06 8.900 0 +0
2025-02-07 2025-02-05 8.799 0 +0
2025-02-06 2025-02-04 8.870 0 +0
2025-02-05 2025-02-03 9.143 0 +0
2025-02-04 2025-01-28 9.052 0 +0
2025-02-03 2025-01-24 9.072 0 +0
2025-01-27 2025-01-23 9.153 0 +0
2025-01-24 2025-01-22 9.345 0 +0
2025-01-23 2025-01-21 9.487 0 +0
2025-01-22 2025-01-20 9.356 0 +0
2025-01-21 2025-01-17 9.416 0 +0
2025-01-20 2025-01-16 9.265 0 +0
2025-01-17 2025-01-15 9.224 0 +0
2025-01-16 2025-01-14 9.477 0 +0
2025-01-15 2025-01-13 9.477 0 +0
2025-01-14 2025-01-10 9.659 0 +0
2025-01-13 2025-01-09 9.558 0 +0
2025-01-10 2025-01-08 9.497 0 +0
2025-01-09 2025-01-07 9.608 0 +0
2025-01-08 2025-01-06 9.821 0 +0
2025-01-07 2025-01-03 10.114 0 +0
2025-01-06 2025-01-02 10.175 0 +0
2025-01-03 2024-12-31 10.296 0 +0
2025-01-02 2024-12-27 10.498 0 +0
2024-12-30 2024-12-24 10.478 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.660 0 +0
2024-12-20 2024-12-18 10.701 0 +0
2024-12-19 2024-12-17 10.620 0 +0
2024-12-18 2024-12-16 11.247 0 +0
2024-12-17 2024-12-13 10.984 0 +0
2024-12-16 2024-12-12 11.146 0 +0
2024-12-13 2024-12-11 11.227 0 +0
2024-12-12 2024-12-10 11.045 0 +0
2024-12-11 2024-12-09 11.166 0 +0
2024-12-10 2024-12-06 11.369 0 +0
2024-12-09 2024-12-05 11.613 0 +0
2024-12-06 2024-12-04 11.938 0 +0
2024-12-05 2024-12-03 11.999 0 +0
2024-12-04 2024-12-02 12.141 0 +0
2024-12-03 2024-11-29 12.547 0 +0
2024-12-02 2024-11-28 12.323 0 +0
2024-11-29 2024-11-27 11.816 0 +0
2024-11-28 2024-11-26 9.887 0 +0
2024-11-27 2024-11-25 10.232 0 +0
2024-11-26 2024-11-22 10.679 0 +0
2024-11-25 2024-11-21 10.476 0 +0
2024-11-22 2024-11-20 10.699 0 +0
2024-11-21 2024-11-19 10.719 0 +0
2024-11-20 2024-11-18 10.760 0 +0
2024-11-19 2024-11-15 10.679 0 +0
2024-11-18 2024-11-14 10.780 0 +0
2024-11-15 2024-11-13 10.618 0 +0
2024-11-14 2024-11-12 10.141 0 +0
2024-11-13 2024-11-11 10.354 0 +0
2024-11-12 2024-11-08 10.151 0 +0
2024-11-11 2024-11-07 10.050 0 +0
2024-11-08 2024-11-06 9.928 0 +0
2024-11-07 2024-11-05 9.481 0 +0
2024-11-06 2024-11-04 9.187 0 +0
2024-11-05 2024-11-01 8.730 0 +0
2024-11-04 2024-10-31 8.943 0 +0
2024-11-01 2024-10-30 8.923 0 +0
2024-10-31 2024-10-29 8.405 0 +0
2024-10-30 2024-10-28 8.304 0 +0
2024-10-29 2024-10-25 7.877 0 +0
2024-10-28 2024-10-24 7.156 0 +0
2024-10-25 2024-10-23 7.116 0 +0
2024-10-24 2024-10-22 6.974 0 +0
2024-10-23 2024-10-21 6.710 0 +0
2024-10-22 2024-10-18 6.598 0 +0
2024-10-21 2024-10-17 6.507 0 +0
2024-10-18 2024-10-16 6.588 0 +0
2024-10-17 2024-10-15 6.537 0 +0
2024-10-16 2024-10-14 6.811 0 +0
2024-10-15 2024-10-10 6.466 0 +0
2024-10-14 2024-10-09 6.131 0 +0
2024-10-10 2024-10-08 6.080 0 +0
2024-10-09 2024-10-07 6.517 0 +0
2024-10-08 2024-10-04 6.091 0 +0
2024-10-07 2024-10-03 5.786 0 +0
2024-10-04 2024-10-02 5.725 0 +0
2024-10-03 2024-09-30 5.614 0 +0
2024-10-02 2024-09-27 5.461 0 +0
2024-09-30 2024-09-26 5.167 0 +0
2024-09-27 2024-09-25 4.933 0 +0
2024-09-26 2024-09-24 4.852 0 +0
2024-09-25 2024-09-23 4.588 0 +0
2024-09-24 2024-09-20 4.761 0 +0
2024-09-23 2024-09-19 4.842 0 +0
2024-09-20 2024-09-17 4.649 0 +0
2024-09-19 2024-09-16 4.690 0 +0
2024-09-17 2024-09-13 4.741 0 +0
2024-09-16 2024-09-12 4.720 0 +0
2024-09-13 2024-09-11 4.741 0 +0
2024-09-12 2024-09-10 4.781 0 +0
2024-09-11 2024-09-09 4.771 0 +0
2024-09-10 2024-09-05 5.004 0 +0
2024-09-09 2024-09-04 4.913 0 +0
2024-09-05 2024-09-03 4.944 0 +0
2024-09-04 2024-09-02 4.923 0 +0
2024-09-03 2024-08-30 4.923 0 +0
2024-09-02 2024-08-29 4.883 0 +0
2024-08-30 2024-08-28 4.822 0 +0
2024-08-29 2024-08-27 4.954 0 +0
2024-08-28 2024-08-26 4.872 0 +0
2024-08-27 2024-08-23 4.913 0 +0
2024-08-26 2024-08-22 5.181 0 +0
2024-08-23 2024-08-21 5.191 0 +0
2024-08-22 2024-08-20 5.232 0 +0
2024-08-21 2024-08-19 5.273 0 +0
2024-08-20 2024-08-16 5.335 0 +0
2024-08-19 2024-08-15 5.366 0 +0
2024-08-16 2024-08-14 5.438 0 +0
2024-08-15 2024-08-13 5.500 0 +0
2024-08-14 2024-08-12 5.479 0 +0
2024-08-13 2024-08-09 5.510 0 +0
2024-08-12 2024-08-08 5.500 0 +0
2024-08-09 2024-08-07 5.479 0 +0
2024-08-08 2024-08-06 5.489 0 +0
2024-08-07 2024-08-05 5.366 0 +0
2024-08-06 2024-08-02 5.469 0 +0
2024-08-05 2024-08-01 5.757 0 +0
2024-08-02 2024-07-31 5.767 0 +0
2024-08-01 2024-07-30 5.551 0 +0
2024-07-31 2024-07-29 5.572 0 +0
2024-07-30 2024-07-26 5.541 0 +0
2024-07-29 2024-07-25 5.510 0 +0
2024-07-26 2024-07-24 5.489 0 +0
2024-07-25 2024-07-23 5.633 0 +0
2024-07-24 2024-07-22 5.664 0 +0
2024-07-23 2024-07-19 5.685 0 +0
2024-07-22 2024-07-18 5.808 0 +0
2024-07-19 2024-07-17 5.757 0 +0
2024-07-18 2024-07-16 5.736 0 +0
2024-07-17 2024-07-15 5.900 0 +0
2024-07-16 2024-07-12 6.014 0 +0
2024-07-15 2024-07-11 5.798 0 +0
2024-07-12 2024-07-10 5.551 0 +0
2024-07-11 2024-07-09 5.633 0 +0
2024-07-10 2024-07-08 5.726 0 +0
2024-07-09 2024-07-05 5.746 0 +0
2024-07-08 2024-07-04 5.757 0 +0
2024-07-05 2024-07-03 5.911 0 +0
2024-07-04 2024-07-02 6.085 0 +0
2024-07-03 2024-06-28 6.065 0 +0
2024-07-02 2024-06-27 6.147 0 +0
2024-06-28 2024-06-26 6.209 0 +0
2024-06-27 2024-06-25 6.342 0 +0
2024-06-26 2024-06-24 6.353 0 +0
2024-06-25 2024-06-21 6.548 0 +0
2024-06-24 2024-06-20 6.630 0 +0
2024-06-21 2024-06-19 6.774 0 +0
2024-06-20 2024-06-18 6.661 0 +0
2024-06-19 2024-06-17 6.702 0 +0
2024-06-18 2024-06-14 6.764 0 +0
2024-06-17 2024-06-13 6.856 0 +0
2024-06-14 2024-06-12 6.774 0 +0
2024-06-13 2024-06-11 6.887 0 +0
2024-06-12 2024-06-07 7.021 0 +0
2024-06-11 2024-06-06 7.268 0 +0
2024-06-07 2024-06-05 7.247 0 +0
2024-06-06 2024-06-04 7.381 0 +0
2024-06-05 2024-06-03 7.227 0 +0
2024-06-04 2024-05-31 6.826 0 +0
2024-06-03 2024-05-30 7.185 0 +0
2024-05-31 2024-05-29 7.175 0 +0
2024-05-30 2024-05-28 7.144 0 +0
2024-05-29 2024-05-27 7.247 0 +0
2024-05-28 2024-05-24 7.257 0 +0
2024-05-27 2024-05-23 7.545 0 +0
2024-05-24 2024-05-22 7.638 0 +0
2024-05-23 2024-05-21 7.185 0 +0
2024-05-22 2024-05-20 7.453 0 +0
2024-05-21 2024-05-17 6.682 0 +0
2024-05-20 2024-05-16 6.435 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.527 0 +0
2024-05-14 2024-05-10 6.394 0 +0
2024-05-13 2024-05-09 6.384 0 +0
2024-05-10 2024-05-08 6.271 0 +0
2024-05-09 2024-05-07 6.445 0 +0
2024-05-08 2024-05-06 6.342 0 +0
2024-05-07 2024-05-03 6.157 0 +0
2024-05-06 2024-05-02 6.281 0 +0
2024-05-03 2024-04-30 6.034 0 +0
2024-05-02 2024-04-29 6.168 0 +0
2024-04-30 2024-04-26 5.859 0 +0
2024-04-29 2024-04-25 5.777 0 +0
2024-04-26 2024-04-24 5.664 0 +0
2024-04-25 2024-04-23 5.787 0 +0
2024-04-24 2024-04-22 5.757 0 +0
2024-04-23 2024-04-19 5.757 0 +0
2024-04-22 2024-04-18 5.911 0 +0
2024-04-19 2024-04-17 5.849 0 +0
2024-04-18 2024-04-16 5.489 0 +0
2024-04-17 2024-04-15 5.849 0 +0
2024-04-16 2024-04-12 6.199 0 +0
2024-04-15 2024-04-11 6.271 0 +0
2024-04-12 2024-04-10 6.486 0 +0
2024-04-11 2024-04-09 6.682 0 +0
2024-04-10 2024-04-08 6.682 0 +0
2024-04-09 2024-04-05 6.682 0 +0
2024-04-08 2024-04-03 6.733 0 +0
2024-04-05 2024-04-02 6.970 0 +0
2024-04-03 2024-03-28 6.898 0 +0
2024-04-02 2024-03-27 6.949 0 +0
2024-03-28 2024-03-26 7.011 0 +0
2024-03-27 2024-03-25 7.340 0 +0
2024-03-26 2024-03-22 7.288 0 +0
2024-03-25 2024-03-21 7.298 0 +0
2024-03-22 2024-03-20 7.463 0 +0
2024-03-21 2024-03-19 7.494 0 +0
2024-03-20 2024-03-18 7.576 0 +0
2024-03-19 2024-03-15 7.340 0 +0
2024-03-18 2024-03-14 7.319 0 +0
2024-03-15 2024-03-13 7.576 0 +0
2024-03-14 2024-03-12 7.638 0 +0
2024-03-13 2024-03-11 7.638 0 +0
2024-03-12 2024-03-08 7.514 0 +0
2024-03-11 2024-03-07 7.350 0 +0
2024-03-08 2024-03-06 7.730 0 +0
2024-03-07 2024-03-05 7.514 0 +0
2024-03-06 2024-03-04 7.381 0 +0
2024-03-05 2024-03-01 7.350 0 +0
2024-03-04 2024-02-29 7.340 0 +0
2024-03-01 2024-02-28 7.093 0 +0
2024-02-29 2024-02-27 6.990 0 +0
2024-02-28 2024-02-26 6.949 0 +0
2024-02-27 2024-02-23 6.959 0 +0
2024-02-26 2024-02-22 7.000 0 +0
2024-02-23 2024-02-21 6.877 0 +0
2024-02-22 2024-02-20 6.713 0 +0
2024-02-21 2024-02-19 6.558 0 +0
2024-02-20 2024-02-16 6.908 0 +0
2024-02-19 2024-02-15 6.579 0 +0
2024-02-16 2024-02-14 6.476 0 +0
2024-02-15 2024-02-09 6.332 0 +0
2024-02-14 2024-02-07 6.363 0 +0
2024-02-08 2024-02-06 6.414 0 +0
2024-02-07 2024-02-05 6.147 0 +0
2024-02-06 2024-02-02 6.394 0 +0
2024-02-05 2024-02-01 6.301 0 +0
2024-02-02 2024-01-31 6.168 0 +0
2024-02-01 2024-01-30 6.384 0 +0
2024-01-31 2024-01-29 6.517 0 +0
2024-01-30 2024-01-26 6.507 0 +0
2024-01-29 2024-01-25 6.784 0 +0
2024-01-26 2024-01-24 6.713 0 +0
2024-01-25 2024-01-23 6.589 0 +0
2024-01-24 2024-01-22 7.124 0 +0
2024-01-23 2024-01-19 7.370 0 +0
2024-01-22 2024-01-18 7.360 0 +0
2024-01-19 2024-01-17 7.196 0 +0
2024-01-18 2024-01-16 7.350 0 +0
2024-01-17 2024-01-15 7.206 0 +0
2024-01-16 2024-01-12 7.771 0 +0
2024-01-15 2024-01-11 7.525 0 +0
2024-01-12 2024-01-10 7.514 0 +0
2024-01-11 2024-01-09 7.648 0 +0
2024-01-10 2024-01-08 7.422 0 +0
2024-01-09 2024-01-05 7.812 0 +0
2024-01-08 2024-01-04 7.525 0 +0
2024-01-05 2024-01-03 7.710 0 +0
2024-01-04 2024-01-02 7.638 0 +0
2024-01-03 2023-12-29 7.997 0 +0
2024-01-02 2023-12-28 7.761 0 +0
2023-12-29 2023-12-27 7.309 0 +0
2023-12-28 2023-12-22 7.113 0 +0
2023-12-27 2023-12-21 7.124 0 +0
2023-12-22 2023-12-20 6.928 0 +0
2023-12-21 2023-12-19 6.949 0 +0
2023-12-20 2023-12-18 7.350 0 +0
2023-12-19 2023-12-15 7.545 0 +0
2023-12-18 2023-12-14 7.391 0 +0
2023-12-15 2023-12-13 7.155 0 +0
2023-12-14 2023-12-12 7.463 0 +0
2023-12-13 2023-12-11 7.576 0 +0
2023-12-12 2023-12-08 7.720 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.956 0 +0
2023-12-07 2023-12-05 7.782 0 +0
2023-12-06 2023-12-04 8.002 0 +0
2023-12-05 2023-12-01 8.403 0 +0
2023-12-04 2023-11-30 8.753 0 +0
2023-12-01 2023-11-29 8.661 0 +0
2023-11-30 2023-11-28 8.650 0 +0
2023-11-29 2023-11-27 9.546 0 +0
2023-11-28 2023-11-24 9.505 0 +0
2023-11-27 2023-11-23 9.526 0 +0
2023-11-24 2023-11-22 9.279 0 +0
2023-11-23 2023-11-21 9.392 0 +0
2023-11-22 2023-11-20 9.454 0 +0
2023-11-21 2023-11-17 9.145 0 +0
2023-11-20 2023-11-16 9.382 0 +0
2023-11-17 2023-11-15 9.577 0 +0
2023-11-16 2023-11-14 9.670 0 +0
2023-11-15 2023-11-13 9.608 0 +0
2023-11-14 2023-11-10 9.598 0 +0
2023-11-13 2023-11-09 9.495 0 +0
2023-11-10 2023-11-08 9.392 0 +0
2023-11-09 2023-11-07 9.577 0 +0
2023-11-08 2023-11-06 10.092 0 +0
2023-11-07 2023-11-03 10.041 0 +0
2023-11-06 2023-11-02 9.886 0 +0
2023-11-03 2023-11-01 9.783 0 +0
2023-11-02 2023-10-31 9.927 0 +0
2023-11-01 2023-10-30 9.938 0 +0
2023-10-31 2023-10-27 10.030 0 +0
2023-10-30 2023-10-26 9.917 0 +0
2023-10-27 2023-10-25 10.051 0 +0
2023-10-26 2023-10-24 9.969 0 +0
2023-10-25 2023-10-20 9.938 0 +0
2023-10-24 2023-10-19 10.010 0 +0
2023-10-20 2023-10-18 9.999 0 +0
2023-10-19 2023-10-17 9.845 0 +0
2023-10-18 2023-10-16 9.773 0 +0
2023-10-17 2023-10-13 9.845 0 +0
2023-10-16 2023-10-12 9.979 0 +0
2023-10-13 2023-10-11 10.030 0 +0
2023-10-12 2023-10-10 9.907 0 +0
2023-10-11 2023-10-09 9.886 0 +0
2023-10-10 2023-10-06 9.824 0 +0
2023-10-09 2023-10-05 10.339 0 +0
2023-10-06 2023-10-04 9.999 0 +0
2023-10-05 2023-10-03 9.948 0 +0
2023-10-04 2023-09-29 9.763 0 +0
2023-10-03 2023-09-28 9.268 0 +0
2023-09-29 2023-09-27 9.361 0 +0
2023-09-28 2023-09-26 9.299 0 +0
2023-09-27 2023-09-25 9.824 0 +0
2023-09-26 2023-09-22 9.876 0 +0
2023-09-25 2023-09-21 9.783 0 +0
2023-09-22 2023-09-20 9.783 0 +0
2023-09-21 2023-09-19 9.855 0 +0
2023-09-20 2023-09-18 9.948 0 +0
2023-09-19 2023-09-15 10.061 0 +0
2023-09-18 2023-09-14 10.175 0 +0
2023-09-15 2023-09-13 10.360 0 +0
2023-09-14 2023-09-12 10.319 0 +0
2023-09-13 2023-09-11 10.216 0 +0
2023-09-12 2023-09-07 10.133 0 +0
2023-09-11 2023-09-06 10.164 0 +0
2023-09-07 2023-09-05 9.927 0 +0
2023-09-06 2023-09-04 10.236 0 +0
2023-09-05 2023-08-31 10.415 0 +0
2023-09-04 2023-08-30 10.952 0 +0
2023-08-31 2023-08-29 10.931 0 +0
2023-08-30 2023-08-28 10.457 0 +0
2023-08-29 2023-08-25 10.312 0 +0
2023-08-28 2023-08-24 10.828 0 +0
2023-08-25 2023-08-23 10.869 0 +0
2023-08-24 2023-08-22 10.787 0 +0
2023-08-23 2023-08-21 10.745 0 +0
2023-08-22 2023-08-18 11.488 0 +0
2023-08-21 2023-08-17 12.292 0 +0
2023-08-18 2023-08-16 12.107 0 +0
2023-08-17 2023-08-15 11.550 0 +0
2023-08-16 2023-08-14 11.735 0 +0
2023-08-15 2023-08-11 11.674 0 +0
2023-08-14 2023-08-10 11.055 0 +0
2023-08-11 2023-08-09 11.034 0 +0
2023-08-10 2023-08-08 10.787 0 +0
2023-08-09 2023-08-07 10.704 0 +0
2023-08-08 2023-08-04 10.828 0 +0
2023-08-07 2023-08-03 10.828 0 +0
2023-08-04 2023-08-02 10.745 0 +0
2023-08-03 2023-08-01 11.117 0 +0
2023-08-02 2023-07-31 10.663 0 +0
2023-08-01 2023-07-28 10.178 0 +0
2023-07-31 2023-07-27 10.178 0 +0
2023-07-28 2023-07-26 9.632 0 +0
2023-07-27 2023-07-25 9.972 0 +0
2023-07-26 2023-07-24 10.189 0 +0
2023-07-25 2023-07-21 10.189 0 +0
2023-07-24 2023-07-20 10.065 0 +0
2023-07-21 2023-07-19 9.869 0 +0
2023-07-20 2023-07-18 9.890 0 +0
2023-07-19 2023-07-14 10.209 0 +0
2023-07-18 2023-07-13 10.116 0 +0
2023-07-14 2023-07-12 9.962 0 +0
2023-07-13 2023-07-11 10.189 0 +0
2023-07-12 2023-07-10 10.075 0 +0
2023-07-11 2023-07-07 9.828 0 +0
2023-07-10 2023-07-06 9.951 0 +0
2023-07-07 2023-07-05 10.178 0 +0
2023-07-06 2023-07-04 10.261 0 +0
2023-07-05 2023-07-03 10.302 0 +0
2023-07-04 2023-06-30 10.065 0 +0
2023-07-03 2023-06-29 10.127 0 +0
2023-06-30 2023-06-28 10.725 0 +0
2023-06-29 2023-06-27 10.684 0 +0
2023-06-28 2023-06-26 11.014 0 +0
2023-06-27 2023-06-23 10.477 0 +0
2023-06-26 2023-06-21 12.705 0 +0
2023-06-23 2023-06-20 13.014 0 +0
2023-06-21 2023-06-19 13.262 0 +0
2023-06-20 2023-06-16 13.530 0 +0
2023-06-19 2023-06-15 13.385 0 +0
2023-06-16 2023-06-14 12.808 0 +0
2023-06-15 2023-06-13 12.890 0 +0
2023-06-14 2023-06-12 12.519 0 +0
2023-06-13 2023-06-09 13.014 0 +0
2023-06-12 2023-06-08 13.014 0 +0
2023-06-09 2023-06-07 13.200 0 +0
2023-06-08 2023-06-06 12.952 0 +0
2023-06-07 2023-06-05 12.829 0 +0
2023-06-06 2023-06-02 12.725 0 +0
2023-06-05 2023-06-01 12.787 0 +0
2023-06-02 2023-05-31 13.220 0 +0
2023-06-01 2023-05-30 13.365 0 +0
2023-05-31 2023-05-29 13.406 0 +0
2023-05-30 2023-05-25 13.117 0 +0
2023-05-29 2023-05-24 13.406 0 +0
2023-05-25 2023-05-23 13.468 0 +0
2023-05-24 2023-05-22 13.571 0 +0
2023-05-23 2023-05-19 13.571 0 +0
2023-05-22 2023-05-18 13.262 0 +0
2023-05-19 2023-05-17 13.777 0 +0
2023-05-18 2023-05-16 13.819 0 +0
2023-05-17 2023-05-15 13.880 0 +0
2023-05-16 2023-05-12 13.860 0 +0
2023-05-15 2023-05-11 14.437 0 +0
2023-05-12 2023-05-10 14.231 0 +0
2023-05-11 2023-05-09 13.715 0 +0
2023-05-10 2023-05-08 13.715 0 +0
2023-05-09 2023-05-05 14.107 0 +0
2023-05-08 2023-05-04 14.334 0 +0
2023-05-05 2023-05-03 14.396 0 +0
2023-05-04 2023-05-02 14.252 0 +0
2023-05-03 2023-04-28 14.293 0 +0
2023-05-02 2023-04-27 14.437 0 +0
2023-04-28 2023-04-26 14.417 0 +0
2023-04-27 2023-04-25 13.984 0 +0
2023-04-26 2023-04-24 14.314 0 +0
2023-04-25 2023-04-21 14.705 0 +0
2023-04-24 2023-04-20 15.510 0 +0
2023-04-21 2023-04-19 15.365 0 +0
2023-04-20 2023-04-18 15.448 0 +0
2023-04-19 2023-04-17 15.881 0 +0
2023-04-18 2023-04-14 15.427 0 +0
2023-04-17 2023-04-13 15.984 0 +0
2023-04-14 2023-04-12 15.365 0 +0
2023-04-13 2023-04-11 14.891 0 +0
2023-04-12 2023-04-06 14.974 0 +0
2023-04-11 2023-04-04 15.365 0 +0
2023-04-06 2023-04-03 15.530 0 +0
2023-04-04 2023-03-31 15.675 0 +0
2023-04-03 2023-03-30 15.365 0 +0
2023-03-31 2023-03-29 15.613 0 +0
2023-03-30 2023-03-28 15.613 0 +0
2023-03-29 2023-03-27 15.572 0 +0
2023-03-28 2023-03-24 15.592 0 +0
2023-03-27 2023-03-23 15.881 0 +0
2023-03-24 2023-03-22 15.799 0 +0
2023-03-23 2023-03-21 15.799 0 +0
2023-03-22 2023-03-20 15.757 0 +0
2023-03-21 2023-03-17 15.592 0 +0
2023-03-20 2023-03-16 16.046 0 +0
2023-03-17 2023-03-15 16.273 0 +0
2023-03-16 2023-03-14 16.005 0 +0
2023-03-15 2023-03-13 15.881 0 +0
2023-03-14 2023-03-10 16.087 0 +0
2023-03-13 2023-03-09 16.603 0 +0
2023-03-10 2023-03-08 16.665 0 +0
2023-03-09 2023-03-07 16.562 0 +0
2023-03-08 2023-03-06 16.954 0 +0
2023-03-07 2023-03-03 17.325 0 +0
2023-03-06 2023-03-02 17.160 0 +0
2023-03-03 2023-03-01 17.057 0 +0
2023-03-02 2023-02-28 16.582 0 +0
2023-03-01 2023-02-27 16.397 0 +0
2023-02-28 2023-02-24 16.087 0 +0
2023-02-27 2023-02-23 16.376 0 +0
2023-02-24 2023-02-22 16.376 0 +0
2023-02-23 2023-02-21 16.830 0 +0
2023-02-22 2023-02-20 16.892 0 +0
2023-02-21 2023-02-17 17.098 0 +0
2023-02-20 2023-02-16 17.964 0 +0
2023-02-17 2023-02-15 18.604 0 +0
2023-02-16 2023-02-14 18.170 0 +0
2023-02-15 2023-02-13 17.737 0 +0
2023-02-14 2023-02-10 17.222 0 +0
2023-02-13 2023-02-09 17.366 0 +0
2023-02-10 2023-02-08 17.119 0 +0
2023-02-09 2023-02-07 17.160 0 +0
2023-02-08 2023-02-06 17.015 0 +0
2023-02-07 2023-02-03 17.531 0 +0
2023-02-06 2023-02-02 17.985 0 +0
2023-02-03 2023-02-01 17.675 0 +0
2023-02-02 2023-01-31 17.160 0 +0
2023-02-01 2023-01-30 16.624 0 +0
2023-01-31 2023-01-27 18.356 0 +0
2023-01-30 2023-01-26 18.232 0 +0
2023-01-27 2023-01-20 17.985 0 +0
2023-01-26 2023-01-19 17.861 0 +0
2023-01-20 2023-01-18 17.923 0 +0
2023-01-19 2023-01-17 17.944 0 +0
2023-01-18 2023-01-16 17.593 0 +0
2023-01-17 2023-01-13 17.387 0 +0
2023-01-16 2023-01-12 18.253 0 +0
2023-01-13 2023-01-11 16.438 0 +0
2023-01-12 2023-01-10 16.562 0 +0
2023-01-11 2023-01-09 16.747 0 +0
2023-01-10 2023-01-06 16.459 0 +0
2023-01-09 2023-01-05 16.603 0 +0
2023-01-06 2023-01-04 16.912 0 +0
2023-01-05 2023-01-03 16.665 0 +0
2023-01-04 2022-12-30 16.562 0 +0
2023-01-03 2022-12-29 16.747 0 +0
2022-12-30 2022-12-28 16.954 0 +0
2022-12-29 2022-12-23 17.222 0 +0
2022-12-28 2022-12-22 17.325 0 +0
2022-12-23 2022-12-21 16.933 0 +0
2022-12-22 2022-12-20 16.438 0 +0
2022-12-21 2022-12-19 16.582 0 +0
2022-12-20 2022-12-16 16.685 0 +0
2022-12-19 2022-12-15 16.933 0 +0
2022-12-16 2022-12-14 17.696 0 +0
2022-12-15 2022-12-13 17.449 0 +0
2022-12-14 2022-12-12 17.201 0 +0
2022-12-13 2022-12-09 16.520 0 +0
2022-12-12 2022-12-08 15.304 0 +0
2022-12-09 2022-12-07 14.829 0 +0
2022-12-08 2022-12-06 14.932 0 +0
2022-12-07 2022-12-05 15.427 0 +0
2022-12-06 2022-12-02 14.809 0 +0
2022-12-05 2022-12-01 14.739 0 +0
2022-12-02 2022-11-30 14.678 0 +0
2022-12-01 2022-11-29 14.554 0 +0
2022-11-30 2022-11-28 13.831 0 +0
2022-11-29 2022-11-25 13.955 0 +0
2022-11-28 2022-11-24 13.934 0 +0
2022-11-25 2022-11-23 13.150 0 +0
2022-11-24 2022-11-22 14.492 0 +0
2022-11-23 2022-11-21 14.492 0 +0
2022-11-22 2022-11-18 14.739 0 +0
2022-11-21 2022-11-17 14.781 0 +0
2022-11-18 2022-11-16 14.946 0 +0
2022-11-17 2022-11-15 14.822 0 +0
2022-11-16 2022-11-14 14.616 0 +0
2022-11-15 2022-11-11 14.079 0 +0
2022-11-14 2022-11-10 14.182 0 +0
2022-11-11 2022-11-09 14.100 0 +0
2022-11-10 2022-11-08 14.017 0 +0
2022-11-09 2022-11-07 14.161 0 +0
2022-11-08 2022-11-04 14.368 0 +0
2022-11-07 2022-11-03 14.533 0 +0
2022-11-04 2022-11-02 14.760 0 +0
2022-11-03 2022-11-01 13.955 0 +0
2022-11-02 2022-10-31 13.831 0 +0
2022-11-01 2022-10-28 13.934 0 +0
2022-10-31 2022-10-27 12.427 0 +0
2022-10-28 2022-10-26 11.086 0 +0
2022-10-27 2022-10-25 10.941 0 +0
2022-10-26 2022-10-24 10.941 0 +0
2022-10-25 2022-10-21 10.879 0 +0
2022-10-24 2022-10-20 10.342 0 +0
2022-10-21 2022-10-19 9.909 0 +0
2022-10-20 2022-10-18 10.425 0 +0
2022-10-19 2022-10-17 9.795 0 +0
2022-10-18 2022-10-14 9.537 0 +0
2022-10-17 2022-10-13 9.630 0 +0
2022-10-14 2022-10-12 9.548 0 +0
2022-10-13 2022-10-11 9.475 0 +0
2022-10-12 2022-10-10 9.475 0 +0
2022-10-11 2022-10-07 10.115 0 +0
2022-10-10 2022-10-06 10.549 0 +0
2022-10-07 2022-10-05 10.714 0 +0
2022-10-06 2022-10-03 10.033 0 +0
2022-10-05 2022-09-30 10.084 0 +0
2022-10-03 2022-09-29 10.146 0 +0
2022-09-30 2022-09-28 10.590 0 +0
2022-09-29 2022-09-27 10.755 0 +0
2022-09-28 2022-09-26 10.817 0 +0
2022-09-27 2022-09-23 10.611 0 +0
2022-09-26 2022-09-22 11.354 0 +0
2022-09-23 2022-09-21 11.519 0 +0
2022-09-22 2022-09-20 11.560 0 +0
2022-09-21 2022-09-19 11.540 0 +0
2022-09-20 2022-09-16 11.808 0 +0
2022-09-19 2022-09-15 12.180 0 +0
2022-09-16 2022-09-14 12.138 0 +0
2022-09-15 2022-09-13 12.283 0 +0
2022-09-14 2022-09-09 12.035 0 +0
2022-09-13 2022-09-08 11.808 0 +0
2022-09-09 2022-09-07 12.056 0 +0
2022-09-08 2022-09-06 12.180 0 +0
2022-09-07 2022-09-05 12.572 0 +0
2022-09-06 2022-09-02 12.572 0 +0
2022-09-05 2022-09-01 12.386 0 +0
2022-09-02 2022-08-31 12.716 0 +0
2022-09-01 2022-08-30 12.242 0 +0
2022-08-31 2022-08-29 12.345 0 +0
2022-08-30 2022-08-26 12.138 0 +0
2022-08-29 2022-08-25 11.787 0 +0
2022-08-26 2022-08-24 12.015 0 +0
2022-08-25 2022-08-23 11.870 0 +0
2022-08-24 2022-08-22 11.994 0 +0
2022-08-23 2022-08-19 12.200 0 +0
2022-08-22 2022-08-18 11.705 0 +0
2022-08-19 2022-08-17 11.684 0 +0
2022-08-18 2022-08-16 11.498 0 +0
2022-08-17 2022-08-15 11.726 0 +0
2022-08-16 2022-08-12 11.581 0 +0
2022-08-15 2022-08-11 11.498 0 +0
2022-08-12 2022-08-10 11.127 0 +0
2022-08-11 2022-08-09 11.168 0 +0
2022-08-10 2022-08-08 11.251 0 +0
2022-08-09 2022-08-05 11.457 0 +0
2022-08-08 2022-08-04 11.333 0 +0
2022-08-05 2022-08-03 10.982 0 +0
2022-08-04 2022-08-02 11.560 0 +0
2022-08-03 2022-08-01 12.035 0 +0
2022-08-02 2022-07-29 12.200 0 +0
2022-08-01 2022-07-28 12.242 0 +0
2022-07-29 2022-07-27 12.386 0 +0
2022-07-28 2022-07-26 12.510 0 +0
2022-07-27 2022-07-25 12.427 0 +0
2022-07-26 2022-07-22 12.262 0 +0
2022-07-25 2022-07-21 12.242 0 +0
2022-07-22 2022-07-20 12.180 0 +0
2022-07-21 2022-07-19 12.097 0 +0
2022-07-20 2022-07-18 12.159 0 +0
2022-07-19 2022-07-15 12.138 0 +0
2022-07-18 2022-07-14 12.469 0 +0
2022-07-15 2022-07-13 12.180 0 +0
2022-07-14 2022-07-12 12.489 0 +0
2022-07-13 2022-07-11 12.840 0 +0
2022-07-12 2022-07-08 13.109 0 +0
2022-07-11 2022-07-07 12.902 0 +0
2022-07-08 2022-07-06 13.026 0 +0
2022-07-07 2022-07-05 13.604 0 +0
2022-07-06 2022-07-04 13.934 0 +0
2022-07-05 2022-06-30 14.161 0 +0
2022-07-04 2022-06-29 14.347 0 +0
2022-06-30 2022-06-28 15.400 0 +0
2022-06-29 2022-06-27 14.905 0 +0
2022-06-28 2022-06-24 14.161 0 +0
2022-06-27 2022-06-23 13.914 0 +0
2022-06-24 2022-06-22 14.285 0 +0
2022-06-23 2022-06-21 14.409 0 +0
2022-06-22 2022-06-20 14.389 0 +0
2022-06-21 2022-06-17 14.161 0 +0
2022-06-20 2022-06-16 14.574 0 +0
2022-06-17 2022-06-15 14.492 0 +0
2022-06-16 2022-06-14 14.719 0 +0
2022-06-15 2022-06-13 14.863 0 -234
2022-05-10 2022-05-05 14.760 234 -1,938 0.00% 3,454
2022-04-29 2022-04-27 14.739 2,172 -1,940 0.00% 32,014
2022-04-19 2022-04-13 14.347 4,112 -19 0.00% 58,996
2022-04-12 2022-04-08 14.182 4,131 -1,938 0.00% 58,586
2022-04-11 2022-04-07 14.347 6,069 -7,750 0.00% 87,074
2022-04-07 2022-04-04 15.173 13,819 -1,938 0.00% 209,676
2022-04-06 2022-04-01 15.276 15,757 -1,938 0.00% 240,707
2022-03-31 2022-03-29 14.801 17,695 -3,875 0.00% 261,911
2022-03-30 2022-03-28 14.616 21,570 -3,875 0.00% 315,259
2022-03-28 2022-03-24 14.244 25,445 -3,877 0.00% 362,440
2022-03-25 2022-03-23 14.781 29,322 -1,937 0.00% 433,402
2022-03-23 2022-03-21 14.739 31,259 -17,439 0.00% 460,742
2022-03-22 2022-03-18 14.863 48,698 -7,751 0.00% 723,816
2022-03-21 2022-03-17 14.822 56,449 -11,626 0.01% 836,691
2022-03-18 2022-03-16 14.450 68,075 -6,781 0.01% 983,717
2022-03-17 2022-03-15 13.522 74,856 -13,564 0.01% 1,012,167
2022-03-16 2022-03-14 12.778 88,420 -40,691 0.01% 1,129,862
2022-03-15 2022-03-11 13.150 129,111 -25,189 0.01% 1,697,802
2022-03-14 2022-03-10 13.460 154,300 -29,468 0.01% 2,076,815
2022-03-11 2022-03-09 13.542 183,768 -3,875 0.02% 2,488,617
2022-03-10 2022-03-08 13.356 187,643 -40,691 0.02% 2,506,230
2022-03-09 2022-03-07 13.955 228,334 -6,103 0.02% 3,186,409
2022-03-08 2022-03-04 14.739 234,437 -21,412 0.02% 3,455,482
2022-03-07 2022-03-03 14.905 255,849 -7,751 0.02% 3,813,337
2022-03-04 2022-03-02 14.347 263,600 -15,501 0.03% 3,781,939
2022-03-03 2022-03-01 14.884 279,101 -23,252 0.03% 4,154,138
2022-02-24 2022-02-22 15.194 302,353 +3,875 0.03% 4,593,845
2022-02-23 2022-02-21 15.503 298,478 +13,564 0.03% 4,627,395
2022-02-22 2022-02-18 15.813 284,914 -7,751 0.03% 4,505,332
2022-02-21 2022-02-17 15.607 292,665 -1,938 0.03% 4,567,482
2022-02-17 2022-02-15 15.607 294,603 -3,875 0.03% 4,597,728
2022-02-16 2022-02-14 15.648 298,478 +9,688 0.03% 4,670,526
2022-02-15 2022-02-11 16.081 288,790 -5,813 0.03% 4,644,125
2022-02-14 2022-02-10 16.061 294,603 +3,876 0.03% 4,731,524
2022-02-11 2022-02-09 16.123 290,727 -3,876 0.03% 4,687,278
2022-02-08 2022-02-04 15.648 294,603 +1,938 0.03% 4,609,891
2022-02-07 2022-01-31 15.689 292,665 +3,875 0.03% 4,591,649
2022-01-27 2022-01-25 16.618 288,790 -1,937 0.03% 4,799,128
2022-01-26 2022-01-24 16.680 290,727 -7,751 0.03% 4,849,322
2022-01-25 2022-01-21 15.875 298,478 +1,938 0.03% 4,738,304
2022-01-19 2022-01-17 15.792 296,540 -1,938 0.03% 4,683,052
2022-01-18 2022-01-14 16.081 298,478 -3,875 0.03% 4,799,921
2022-01-17 2022-01-13 15.586 302,353 +7,750 0.03% 4,712,436
2022-01-14 2022-01-12 16.267 294,603 +1,938 0.03% 4,792,340
2022-01-11 2022-01-07 15.896 292,665 +1,938 0.03% 4,652,065
2022-01-07 2022-01-05 16.226 290,727 +1,937 0.03% 4,717,286
2022-01-05 2022-01-03 16.577 288,790 -1,937 0.03% 4,787,204
2022-01-03 2021-12-29 16.453 290,727 -1,938 0.03% 4,783,304
2021-12-29 2021-12-24 16.721 292,665 +1,938 0.03% 4,893,731
2021-12-28 2021-12-22 17.031 290,727 -1,938 0.03% 4,951,350
2021-12-22 2021-12-20 17.031 292,665 -3,875 0.03% 4,984,356
2021-12-21 2021-12-17 17.031 296,540 -5,813 0.03% 5,050,350
2021-12-17 2021-12-15 16.308 302,353 -1,938 0.03% 4,930,894
2021-12-13 2021-12-09 16.928 304,291 -1,937 0.03% 5,150,949
2021-12-10 2021-12-08 16.577 306,228 +1,937 0.03% 5,076,270
2021-12-09 2021-12-07 16.928 304,291 -7,750 0.03% 5,150,949
2021-12-08 2021-12-06 16.061 312,041 -5,813 0.03% 5,011,590
2021-12-07 2021-12-03 15.751 317,854 +3,875 0.03% 5,006,526
2021-12-06 2021-12-02 15.276 313,979 -9,688 0.03% 4,796,413
2021-12-02 2021-11-30 16.061 323,667 +1,937 0.03% 5,198,311
2021-12-01 2021-11-29 17.258 321,730 +7,751 0.03% 5,552,417
2021-11-30 2021-11-26 17.939 313,979 +17,439 0.03% 5,632,545
2021-11-29 2021-11-25 18.992 296,540 -9,688 0.03% 5,631,906
2021-11-26 2021-11-24 18.579 306,228 +1,937 0.03% 5,689,468
2021-11-25 2021-11-23 18.414 304,291 +1,938 0.03% 5,603,227
2021-11-23 2021-11-19 18.579 302,353 +1,938 0.03% 5,617,474
2021-11-19 2021-11-17 18.909 300,415 +5,812 0.03% 5,680,694
2021-11-17 2021-11-15 18.166 294,603 +1,938 0.03% 5,351,852
2021-11-15 2021-11-11 18.435 292,665 +1,938 0.03% 5,395,187
2021-11-11 2021-11-09 18.600 290,727 -1,938 0.03% 5,407,474
2021-11-10 2021-11-08 18.786 292,665 +1,938 0.03% 5,497,895
2021-11-08 2021-11-04 18.848 290,727 -11,626 0.03% 5,479,494
2021-11-04 2021-11-02 18.559 302,353 +1,938 0.03% 5,611,232
2021-11-03 2021-11-01 18.662 300,415 +13,563 0.03% 5,606,274
2021-11-02 2021-10-29 19.322 286,852 -3,875 0.03% 5,542,657
2021-11-01 2021-10-28 18.909 290,727 +1,937 0.03% 5,497,498
2021-10-29 2021-10-27 19.033 288,790 +1,938 0.03% 5,496,641
2021-10-28 2021-10-26 19.570 286,852 +1,938 0.03% 5,613,717
2021-10-27 2021-10-25 19.384 284,914 +1,937 0.03% 5,522,855
2021-10-26 2021-10-22 19.900 282,977 -3,875 0.03% 5,631,349
2021-10-25 2021-10-21 19.570 286,852 +1,938 0.03% 5,613,717
2021-10-22 2021-10-20 19.715 284,914 -1,938 0.03% 5,616,961
2021-10-21 2021-10-19 18.765 286,852 +1,938 0.03% 5,382,773
2021-10-20 2021-10-18 18.579 284,914 +3,875 0.03% 5,293,471
2021-10-19 2021-10-15 19.157 281,039 +1,938 0.03% 5,383,923
2021-10-15 2021-10-11 19.756 279,101 -7,751 0.03% 5,513,884
2021-10-11 2021-10-07 19.570 286,852 -1,938 0.03% 5,613,717
2021-10-08 2021-10-06 19.219 288,790 +9,689 0.03% 5,550,296
2021-10-06 2021-10-04 19.426 279,101 +1,937 0.03% 5,421,698
2021-10-05 2021-09-30 20.437 277,164 -1,937 0.03% 5,664,431
2021-10-04 2021-09-29 20.251 279,101 +3,875 0.03% 5,652,163
2021-09-28 2021-09-24 20.902 275,226 -5,813 0.03% 5,752,661
2021-09-23 2021-09-20 20.127 281,039 -3,875 0.03% 5,656,600
2021-09-16 2021-09-14 20.953 284,914 +3,875 0.03% 5,969,859
2021-09-15 2021-09-13 20.478 281,039 +3,875 0.03% 5,755,228
2021-09-10 2021-09-08 20.902 277,164 -1,937 0.03% 5,793,168
2021-09-09 2021-09-07 21.160 279,101 -5,813 0.03% 5,905,675
2021-09-07 2021-09-03 20.798 284,914 +3,875 0.03% 5,925,747
2021-09-06 2021-09-02 21.160 281,039 -3,875 0.03% 5,946,682
2021-09-03 2021-09-01 21.211 284,914 -3,876 0.03% 6,043,380
2021-09-02 2021-08-31 20.747 288,790 +1,938 0.03% 5,991,458
2021-09-01 2021-08-30 20.695 286,852 -11,626 0.03% 5,936,446
2021-08-31 2021-08-27 19.756 298,478 +1,938 0.03% 5,896,693
2021-08-30 2021-08-26 20.473 296,540 +5,813 0.03% 6,070,940
2021-08-27 2021-08-25 20.473 290,727 +6,223 0.03% 5,951,933
2021-08-25 2021-08-23 19.823 284,504 -1,908 0.03% 5,639,721
2021-08-24 2021-08-20 20.012 286,412 -9,545 0.03% 5,731,558
2021-08-23 2021-08-19 20.452 295,957 +5,727 0.03% 6,052,803
2021-08-20 2021-08-18 21.164 290,230 +1,909 0.03% 6,142,452
2021-08-19 2021-08-17 20.703 288,321 -3,818 0.03% 5,969,134
2021-08-18 2021-08-16 21.269 292,139 +3,818 0.03% 6,213,463
2021-08-17 2021-08-13 21.216 288,321 -5,727 0.03% 6,117,154
2021-08-16 2021-08-12 20.955 294,048 -5,727 0.03% 6,161,640
2021-08-13 2021-08-11 20.892 299,775 +1,909 0.03% 6,262,802
2021-08-12 2021-08-10 20.221 297,866 +5,727 0.03% 6,023,187
2021-08-11 2021-08-09 20.200 292,139 +22,907 0.03% 5,901,259
2021-08-05 2021-08-03 22.893 269,232 -1,909 0.03% 6,163,483
2021-08-04 2021-08-02 22.840 271,141 +1,909 0.03% 6,192,982
2021-08-03 2021-07-30 22.840 269,232 +1,909 0.03% 6,149,379
2021-07-30 2021-07-28 23.574 267,323 -28,634 0.03% 6,301,834
2021-07-29 2021-07-27 22.998 295,957 -5,727 0.03% 6,806,303
2021-07-28 2021-07-26 23.679 301,684 +9,545 0.03% 7,143,463
2021-07-27 2021-07-23 24.517 292,139 -9,545 0.03% 7,162,316
2021-07-26 2021-07-22 25.145 301,684 +5,727 0.03% 7,585,979
2021-07-23 2021-07-21 25.303 295,957 -3,818 0.03% 7,488,483
2021-07-22 2021-07-20 25.460 299,775 +1,909 0.03% 7,632,201
2021-07-21 2021-07-19 25.460 297,866 +24,816 0.03% 7,583,598
2021-07-20 2021-07-16 25.931 273,050 +22,907 0.03% 7,080,525
2021-07-19 2021-07-15 27.084 250,143 +5,726 0.02% 6,774,808
2021-07-16 2021-07-14 26.717 244,417 -3,818 0.02% 6,530,098
2021-07-15 2021-07-13 27.241 248,235 +3,818 0.02% 6,762,145
2021-07-14 2021-07-12 27.450 244,417 -9,544 0.02% 6,709,356
2021-07-12 2021-07-08 27.870 253,961 -9,545 0.02% 7,077,775
2021-07-09 2021-07-07 28.079 263,506 +7,636 0.03% 7,399,007
2021-07-08 2021-07-06 27.136 255,870 +20,998 0.03% 6,943,321
2021-07-07 2021-07-05 27.189 234,872 +129,805 0.02% 6,385,821
2021-07-06 2021-07-02 30.803 105,067 -3,818 0.01% 3,236,397
2021-07-05 2021-06-30 30.227 108,885 -5,727 0.01% 3,291,258
2021-07-02 2021-06-29 29.441 114,612 -7,636 0.01% 3,374,306
2021-06-28 2021-06-24 28.970 122,248 +7,636 0.01% 3,541,482
2021-06-25 2021-06-23 29.179 114,612 +3,818 0.01% 3,344,286
2021-06-22 2021-06-18 29.598 110,794 +5,727 0.01% 3,279,312
2021-06-21 2021-06-17 30.070 105,067 +13,362 0.01% 3,159,340
2021-06-18 2021-06-16 30.594 91,705 +9,544 0.01% 2,805,589
2021-06-15 2021-06-10 31.275 82,161 -7,635 0.01% 2,569,556
2021-06-08 2021-06-04 30.960 89,796 +1,909 0.01% 2,780,114
2021-06-07 2021-06-03 31.799 87,887 +5,726 0.01% 2,794,676
2021-06-04 2021-06-02 31.956 82,161 -3,818 0.01% 2,625,510
2021-06-03 2021-06-01 31.746 85,979 +1,909 0.01% 2,729,500
2021-06-02 2021-05-31 31.799 84,070 -1,909 0.01% 2,673,301
2021-05-31 2021-05-27 31.746 85,979 -1,908 0.01% 2,729,500
2021-05-28 2021-05-26 31.222 87,887 -1,909 0.01% 2,744,031
2021-05-27 2021-05-25 31.379 89,796 -1,909 0.01% 2,817,747
2021-05-26 2021-05-24 30.803 91,705 +3,818 0.01% 2,824,805
2021-05-25 2021-05-21 31.432 87,887 -1,909 0.01% 2,762,447
2021-05-24 2021-05-20 31.170 89,796 -1,909 0.01% 2,798,930
2021-05-17 2021-05-13 31.379 91,705 -3,818 0.01% 2,877,650
2021-05-14 2021-05-12 30.856 95,523 +1,909 0.01% 2,947,415
2021-05-13 2021-05-11 30.017 93,614 -1,909 0.01% 2,810,047
2021-05-12 2021-05-10 30.279 95,523 +1,909 0.01% 2,892,370
2021-05-10 2021-05-06 30.646 93,614 +5,727 0.01% 2,868,896
2021-05-07 2021-05-05 31.117 87,887 -1,909 0.01% 2,734,823
2021-05-06 2021-05-04 31.327 89,796 -5,727 0.01% 2,813,042
2021-05-05 2021-05-03 30.908 95,523 -19,089 0.01% 2,952,420
2021-05-03 2021-04-29 32.008 114,612 -13,362 0.01% 3,668,508
2021-04-30 2021-04-28 31.746 127,974 -9,545 0.01% 4,062,679
2021-04-29 2021-04-27 32.165 137,519 +43,905 0.01% 4,423,328
2021-04-28 2021-04-26 31.641 93,614 -1,909 0.01% 2,962,074
2021-04-27 2021-04-23 31.432 95,523 -3,818 0.01% 3,002,461
2021-04-23 2021-04-21 31.275 99,341 -20,998 0.01% 3,106,855
2021-04-22 2021-04-20 31.484 120,339 -32,451 0.01% 3,788,776
2021-04-21 2021-04-19 31.117 152,790 -13,362 0.02% 4,754,441
2021-04-20 2021-04-16 30.489 166,152 +61,085 0.02% 5,065,784
2021-04-15 2021-04-13 30.384 105,067 +11,453 0.01% 3,192,364
2021-04-14 2021-04-12 30.436 93,614 -3,818 0.01% 2,849,279
2021-04-12 2021-04-08 31.327 97,432 -1,909 0.01% 3,052,256
2021-04-09 2021-04-07 30.698 99,341 +3,818 0.01% 3,049,610
2021-04-08 2021-04-01 31.222 95,523 +3,818 0.01% 2,982,444
2021-04-07 2021-03-31 31.327 91,705 +5,726 0.01% 2,872,846
2021-03-31 2021-03-29 32.060 85,979 +3,818 0.01% 2,756,525
2021-03-30 2021-03-26 32.427 82,161 +1,909 0.01% 2,664,247
2021-03-29 2021-03-25 31.799 80,252 -11,453 0.01% 2,551,894
2021-03-26 2021-03-24 31.484 91,705 +1,909 0.01% 2,887,258
2021-03-25 2021-03-23 32.427 89,796 +3,817 0.01% 2,911,828
2021-03-23 2021-03-19 32.480 85,979 -1,908 0.01% 2,792,558
2021-03-22 2021-03-18 32.899 87,887 +7,635 0.01% 2,891,362
2021-03-18 2021-03-16 33.527 80,252 -3,818 0.01% 2,690,630
2021-03-17 2021-03-15 33.003 84,070 +3,818 0.01% 2,774,596
2021-03-15 2021-03-11 33.527 80,252 +3,818 0.01% 2,690,630
2021-03-12 2021-03-10 33.265 76,434 +1,909 0.01% 2,542,602
2021-03-11 2021-03-09 33.475 74,525 -1,909 0.01% 2,494,715
2021-03-09 2021-03-05 33.632 76,434 +3,818 0.01% 2,570,631
2021-03-08 2021-03-04 33.684 72,616 -1,909 0.01% 2,446,028
2021-03-05 2021-03-03 34.470 74,525 +3,818 0.01% 2,568,893
2021-03-04 2021-03-02 34.732 70,707 +3,817 0.01% 2,455,806
2021-03-03 2021-03-01 35.937 66,890 +7,636 0.01% 2,403,828
2021-03-02 2021-02-26 35.832 59,254 -5,727 0.01% 2,123,205
2021-03-01 2021-02-25 35.361 64,981 -5,726 0.01% 2,297,779
2021-02-26 2021-02-24 35.623 70,707 -1,909 0.01% 2,518,775
2021-02-19 2021-02-17 37.718 72,616 -9,545 0.01% 2,738,943
2021-02-18 2021-02-16 35.570 82,161 +1,909 0.01% 2,922,494
2021-02-17 2021-02-11 35.623 80,252 -9,544 0.01% 2,858,794
2021-02-16 2021-02-09 34.785 89,796 +9,544 0.01% 3,123,512
2021-02-09 2021-02-05 35.204 80,252 -1,909 0.01% 2,825,161
2021-02-08 2021-02-04 35.151 82,161 -1,909 0.01% 2,888,061
2021-02-05 2021-02-03 35.466 84,070 -3,817 0.01% 2,981,589
2021-02-04 2021-02-02 35.361 87,887 +3,817 0.01% 3,107,753
2021-02-02 2021-01-29 35.466 84,070 +1,909 0.01% 2,981,589
2021-02-01 2021-01-28 37.613 82,161 -20,998 0.01% 3,090,354
2021-01-29 2021-01-27 32.584 103,159 +1,909 0.01% 3,361,365
2021-01-28 2021-01-26 32.165 101,250 +7,636 0.01% 3,256,728
2021-01-26 2021-01-22 32.584 93,614 +3,818 0.01% 3,050,347
2021-01-22 2021-01-20 33.842 89,796 -5,727 0.01% 3,038,839
2021-01-20 2021-01-18 33.003 95,523 +5,727 0.01% 3,152,584
2021-01-18 2021-01-14 33.213 89,796 -1,909 0.01% 2,982,389
2021-01-15 2021-01-13 33.894 91,705 -3,818 0.01% 3,108,246
2021-01-14 2021-01-12 33.161 95,523 -1,909 0.01% 3,167,596
2021-01-12 2021-01-08 33.737 97,432 +3,818 0.01% 3,287,045
2021-01-11 2021-01-07 34.313 93,614 -1,909 0.01% 3,212,183
2021-01-08 2021-01-06 33.580 95,523 -1,909 0.01% 3,207,629
2021-01-07 2021-01-05 33.684 97,432 -7,635 0.01% 3,281,940
2021-01-06 2021-01-04 32.951 105,067 -15,272 0.01% 3,462,064
2021-01-04 2020-12-29 31.432 120,339 +1,909 0.01% 3,782,472
2020-12-29 2020-12-24 31.851 118,430 +11,454 0.01% 3,772,102
2020-12-28 2020-12-22 32.322 106,976 +3,817 0.01% 3,457,718
2020-12-23 2020-12-21 32.741 103,159 +1,909 0.01% 3,377,577
2020-12-22 2020-12-18 33.632 101,250 -1,909 0.01% 3,405,243
2020-12-18 2020-12-16 32.741 103,159 +3,818 0.01% 3,377,577
2020-12-16 2020-12-14 32.637 99,341 -1,909 0.01% 3,242,162
2020-12-15 2020-12-11 32.532 101,250 -3,817 0.01% 3,293,857
2020-12-14 2020-12-10 32.270 105,067 +1,908 0.01% 3,390,511
2020-12-11 2020-12-09 32.270 103,159 +1,909 0.01% 3,328,940
2020-12-09 2020-12-07 32.899 101,250 +1,909 0.01% 3,330,986
2020-12-08 2020-12-04 33.475 99,341 -36,269 0.01% 3,325,428
2020-12-07 2020-12-03 33.161 135,610 -5,726 0.01% 4,496,903
2020-12-04 2020-12-02 33.410 141,336 +1,908 0.01% 4,722,031
2020-12-03 2020-12-01 33.934 139,428 -1,740 0.01% 4,731,413
2020-12-02 2020-11-30 33.462 141,168 -1,906 0.01% 4,723,822
2020-11-30 2020-11-26 33.043 143,074 +1,906 0.01% 4,727,569
2020-11-27 2020-11-25 32.885 141,168 +3,813 0.01% 4,642,377
2020-11-26 2020-11-24 33.410 137,355 +1,907 0.01% 4,589,026
2020-11-25 2020-11-23 33.305 135,448 +3,813 0.01% 4,511,105
2020-11-24 2020-11-20 34.721 131,635 -15,253 0.01% 4,570,523
2020-11-23 2020-11-19 31.417 146,888 +19,067 0.01% 4,614,766
2020-11-20 2020-11-18 33.462 127,821 -1,907 0.01% 4,277,199
2020-11-19 2020-11-17 33.462 129,728 -3,813 0.01% 4,341,012
2020-11-18 2020-11-16 33.148 133,541 +15,253 0.01% 4,426,580
2020-11-17 2020-11-13 34.039 118,288 +7,626 0.01% 4,026,447
2020-11-13 2020-11-11 33.200 110,662 -55,292 0.01% 3,673,997
2020-11-12 2020-11-10 33.462 165,954 +7,627 0.02% 5,553,221
2020-11-11 2020-11-09 35.403 158,327 +13,346 0.02% 5,605,254
2020-11-10 2020-11-06 34.092 144,981 +28,599 0.01% 4,942,663
2020-11-09 2020-11-05 34.406 116,382 +7,627 0.01% 4,004,297
2020-11-06 2020-11-04 33.358 108,755 -3,814 0.01% 3,627,797
2020-11-03 2020-10-30 32.833 112,569 +1,907 0.01% 3,695,981
2020-11-02 2020-10-29 33.253 110,662 -3,813 0.01% 3,679,801
2020-10-29 2020-10-27 32.676 114,475 +5,720 0.01% 3,740,548
2020-10-28 2020-10-23 34.564 108,755 +1,906 0.01% 3,758,990
2020-10-27 2020-10-22 34.564 106,849 +3,814 0.01% 3,693,112
2020-10-23 2020-10-21 34.669 103,035 -1,907 0.01% 3,572,093
2020-10-22 2020-10-20 34.879 104,942 -3,813 0.01% 3,660,223
2020-10-21 2020-10-19 33.934 108,755 +1,906 0.01% 3,690,541
2020-10-20 2020-10-16 33.462 106,849 +1,907 0.01% 3,575,425
2020-10-19 2020-10-15 34.197 104,942 -1,907 0.01% 3,588,670
2020-10-15 2020-10-12 33.620 106,849 -3,813 0.01% 3,592,238
2020-10-14 2020-10-09 33.200 110,662 -41,946 0.01% 3,673,997
2020-10-12 2020-10-08 32.204 152,608 +191 0.02% 4,914,533
2020-10-07 2020-10-05 32.309 152,417 -3,813 0.02% 4,924,370
2020-10-06 2020-09-30 31.522 156,230 +3,813 0.02% 4,924,651
2020-10-05 2020-09-29 31.732 152,417 -1,906 0.02% 4,836,435
2020-09-30 2020-09-28 31.312 154,323 -1,907 0.02% 4,832,163
2020-09-29 2020-09-25 31.102 156,230 -1,907 0.02% 4,859,098
2020-09-28 2020-09-24 31.207 158,137 +3,814 0.02% 4,934,999
2020-09-25 2020-09-23 31.469 154,323 -3,814 0.02% 4,856,445
2020-09-24 2020-09-22 31.364 158,137 -3,813 0.02% 4,959,881
2020-09-23 2020-09-21 31.155 161,950 -1,907 0.02% 5,045,497
2020-09-22 2020-09-18 31.364 163,857 +3,814 0.02% 5,139,286
2020-09-21 2020-09-17 31.784 160,043 -7,627 0.02% 5,086,814
2020-09-18 2020-09-16 31.941 167,670 -17,159 0.02% 5,355,614
2020-09-17 2020-09-15 30.263 184,829 +3,813 0.02% 5,593,485
2020-09-15 2020-09-11 29.371 181,016 -5,720 0.02% 5,316,693
2020-09-14 2020-09-10 28.637 186,736 -11,440 0.02% 5,347,580
2020-09-11 2020-09-09 28.218 198,176 +3,814 0.02% 5,592,035
2020-09-10 2020-09-08 27.745 194,362 -20,973 0.02% 5,392,667
2020-09-09 2020-09-07 28.690 215,335 -78,172 0.02% 6,177,867
2020-09-08 2020-09-04 29.266 293,507 -1,906 0.03% 8,589,922
2020-09-07 2020-09-03 29.476 295,413 +24,786 0.03% 8,707,681
2020-09-03 2020-09-01 29.791 270,627 +83,891 0.03% 8,062,246
2020-09-02 2020-08-31 28.952 186,736 -5,720 0.02% 5,406,344
2020-09-01 2020-08-28 28.532 192,456 +9,533 0.02% 5,491,196
2020-08-28 2020-08-26 28.322 182,923 -11,439 0.02% 5,180,822
2020-08-27 2020-08-25 29.004 194,362 -5,720 0.02% 5,637,325
2020-08-26 2020-08-24 28.952 200,082 -1,907 0.02% 5,792,735
2020-08-25 2020-08-21 29.410 201,989 -7,626 0.02% 5,940,525
2020-08-24 2020-08-20 29.516 209,615 +5,919 0.02% 6,187,023
2020-08-21 2020-08-19 29.728 203,696 -1,887 0.02% 6,055,493
2020-08-20 2020-08-18 29.781 205,583 +3,774 0.02% 6,122,484
2020-08-19 2020-08-17 29.675 201,809 +15,097 0.02% 5,988,702
2020-08-18 2020-08-14 29.940 186,712 -5,661 0.02% 5,590,168
2020-08-17 2020-08-13 29.940 192,373 +11,322 0.02% 5,759,658
2020-08-14 2020-08-12 30.099 181,051 -13,209 0.02% 5,449,459
2020-08-13 2020-08-11 30.417 194,260 +13,209 0.02% 5,908,802
2020-08-12 2020-08-10 30.311 181,051 -1,887 0.02% 5,487,836
2020-08-11 2020-08-07 30.364 182,938 +5,662 0.02% 5,554,727
2020-08-10 2020-08-06 31.212 177,276 +3,774 0.02% 5,533,111
2020-08-07 2020-08-05 31.318 173,502 -3,774 0.02% 5,433,706
2020-08-06 2020-08-04 31.053 177,276 +5,661 0.02% 5,504,929
2020-08-05 2020-08-03 31.212 171,615 -1,887 0.02% 5,356,421
2020-08-04 2020-07-31 31.212 173,502 +22,645 0.02% 5,415,318
2020-08-03 2020-07-30 32.166 150,857 -18,871 0.02% 4,852,419
2020-07-31 2020-07-29 32.325 169,728 +1,887 0.02% 5,486,400
2020-07-30 2020-07-28 32.484 167,841 +20,758 0.02% 5,452,086
2020-07-29 2020-07-27 32.113 147,083 -1,887 0.01% 4,723,232
2020-07-28 2020-07-24 31.848 148,970 +1,887 0.01% 4,744,358
2020-07-27 2020-07-23 32.431 147,083 -3,774 0.01% 4,769,996
2020-07-24 2020-07-22 32.431 150,857 +1,887 0.02% 4,892,390
2020-07-23 2020-07-21 32.855 148,970 -3,774 0.01% 4,894,346
2020-07-21 2020-07-17 32.431 152,744 -11,323 0.02% 4,953,586
2020-07-20 2020-07-16 31.371 164,067 -1,887 0.02% 5,146,916
2020-07-15 2020-07-13 31.795 165,954 +35,855 0.02% 5,276,466
2020-07-14 2020-07-10 31.583 130,099 -5,661 0.01% 4,108,889
2020-07-13 2020-07-09 32.325 135,760 -3,774 0.01% 4,388,396
2020-07-10 2020-07-08 32.272 139,534 +11,322 0.01% 4,502,995
2020-07-09 2020-07-07 31.424 128,212 +1,887 0.01% 4,028,910
2020-07-08 2020-07-06 31.265 126,325 +3,775 0.01% 3,949,530
2020-07-07 2020-07-03 31.212 122,550 +3,774 0.01% 3,825,012
2020-07-03 2020-06-30 31.424 118,776 -1,887 0.01% 3,732,394
2020-07-02 2020-06-29 31.689 120,663 -3,775 0.01% 3,823,662
2020-06-30 2020-06-26 31.636 124,438 -16,983 0.01% 3,936,693
2020-06-29 2020-06-24 31.689 141,421 +13,209 0.01% 4,481,457
2020-06-26 2020-06-23 33.649 128,212 +3,774 0.01% 4,314,262
2020-06-24 2020-06-22 32.007 124,438 +9,436 0.01% 3,982,851
2020-06-19 2020-06-17 31.424 115,002 +5,661 0.01% 3,613,801
2020-06-18 2020-06-16 31.212 109,341 -1,887 0.01% 3,412,734
2020-06-16 2020-06-12 30.682 111,228 +1,887 0.01% 3,412,690
2020-06-15 2020-06-11 31.106 109,341 -3,793 0.01% 3,401,146
2020-06-11 2020-06-09 31.371 113,134 +1,887 0.01% 3,549,106
2020-06-10 2020-06-08 31.159 111,247 -9,435 0.01% 3,466,329
2020-06-09 2020-06-05 31.106 120,682 -3,774 0.01% 3,753,918
2020-06-08 2020-06-04 31.106 124,456 +18,871 0.01% 3,871,311
2020-06-05 2020-06-03 31.901 105,585 -5,662 0.01% 3,368,239
2020-06-04 2020-06-02 30.788 111,247 +5,662 0.01% 3,425,063
2020-06-03 2020-06-01 31.053 105,585 -13,210 0.01% 3,278,717
2020-06-02 2020-05-29 30.417 118,795 +13,210 0.01% 3,613,385
2020-05-28 2020-05-26 36.193 105,585 +1,887 0.01% 3,821,440
2020-05-27 2020-05-25 38.419 103,698 -1,887 0.01% 3,983,938
2020-05-26 2020-05-22 38.472 105,585 -9,436 0.01% 4,062,029
2020-05-25 2020-05-21 36.670 115,021 -1,887 0.01% 4,217,814
2020-05-22 2020-05-20 36.034 116,908 -13,210 0.01% 4,212,669
2020-05-21 2020-05-19 37.359 130,118 -20,758 0.01% 4,861,056
2020-05-19 2020-05-15 34.285 150,876 -13,210 0.02% 5,172,835
2020-05-18 2020-05-14 33.808 164,086 -9,435 0.02% 5,547,488
2020-05-15 2020-05-13 31.689 173,521 +3,774 0.02% 5,498,666
2020-05-14 2020-05-12 31.053 169,747 -26,419 0.02% 5,271,132
2020-05-13 2020-05-11 30.205 196,166 +1,887 0.02% 5,925,196
2020-05-12 2020-05-08 29.887 194,279 +18,872 0.02% 5,806,429
2020-05-08 2020-05-06 30.735 175,407 -7,549 0.02% 5,391,121
2020-05-07 2020-05-05 30.629 182,956 -30,193 0.02% 5,603,749
2020-05-05 2020-04-29 29.569 213,149 +26,419 0.02% 6,302,628
2020-05-04 2020-04-28 29.516 186,730 +5,661 0.02% 5,511,546
2020-04-29 2020-04-27 30.152 181,069 -7,548 0.02% 5,459,596
2020-04-28 2020-04-24 28.933 188,617 +1,887 0.02% 5,457,297
2020-04-27 2020-04-23 29.304 186,730 -1,887 0.02% 5,471,966
2020-04-24 2020-04-22 29.198 188,617 -3,774 0.02% 5,507,273
2020-04-22 2020-04-20 29.039 192,391 -3,774 0.02% 5,586,881
2020-04-21 2020-04-17 28.191 196,165 +11,317 0.02% 5,530,155
2020-04-20 2020-04-16 28.721 184,848 -5,661 0.02% 5,309,067
2020-04-17 2020-04-15 29.145 190,509 +3,774 0.02% 5,552,420
2020-04-15 2020-04-09 28.880 186,735 -7,548 0.02% 5,392,950
2020-04-14 2020-04-08 27.396 194,283 -7,548 0.02% 5,322,669
2020-04-08 2020-04-06 25.860 201,831 -1,888 0.02% 5,219,295
2020-04-07 2020-04-03 25.542 203,719 +5,662 0.02% 5,203,346
2020-04-06 2020-04-02 25.330 198,057 +1,887 0.02% 5,016,747
2020-04-03 2020-04-01 25.595 196,170 -24,532 0.02% 5,020,927
2020-04-02 2020-03-31 24.906 220,702 +1,887 0.02% 5,496,779
2020-04-01 2020-03-30 24.588 218,815 +39,629 0.02% 5,380,210
2020-03-30 2020-03-26 28.933 179,186 -7,549 0.02% 5,184,428
2020-03-27 2020-03-25 27.979 186,735 -62,274 0.02% 5,224,729
2020-03-26 2020-03-24 26.973 249,009 -5,661 0.02% 6,716,406
2020-03-25 2020-03-23 26.231 254,670 +33,968 0.03% 6,680,164
2020-03-24 2020-03-20 28.668 220,702 +3,774 0.02% 6,327,143
2020-03-23 2020-03-19 28.562 216,928 +3,774 0.02% 6,195,959
2020-03-20 2020-03-18 29.463 213,154 +35,855 0.02% 6,280,185
2020-03-19 2020-03-17 29.781 177,299 +1,887 0.02% 5,280,156
2020-03-17 2020-03-13 30.841 175,412 -9,436 0.02% 5,409,865
2020-03-16 2020-03-12 29.304 184,848 +1,888 0.02% 5,416,815
2020-03-13 2020-03-11 30.205 182,960 +1,887 0.02% 5,526,309
2020-03-11 2020-03-09 29.728 181,073 -1,887 0.02% 5,382,954
2020-03-10 2020-03-06 30.788 182,960 -30,194 0.02% 5,632,957
2020-03-06 2020-03-04 30.417 213,154 -1,887 0.02% 6,483,500
2020-03-05 2020-03-03 29.622 215,041 +3,774 0.02% 6,369,968
2020-03-04 2020-03-02 29.728 211,267 +9,436 0.02% 6,280,564
2020-03-02 2020-02-27 29.834 201,831 +7,548 0.02% 6,021,441
2020-02-28 2020-02-26 29.781 194,283 +3,774 0.02% 5,785,958
2020-02-26 2020-02-24 30.735 190,509 -1,887 0.02% 5,855,280
2020-02-25 2020-02-21 31.742 192,396 +9,436 0.02% 6,106,987
2020-02-24 2020-02-20 32.855 182,960 -1,888 0.02% 6,011,073
2020-02-21 2020-02-19 33.967 184,848 +3,775 0.02% 6,278,804
2020-02-20 2020-02-18 34.338 181,073 -1,887 0.02% 6,217,744
2020-02-19 2020-02-17 34.603 182,960 +1,887 0.02% 6,331,017
2020-02-17 2020-02-13 31.636 181,073 -1,887 0.02% 5,728,385
2020-02-14 2020-02-12 32.113 182,960 +11,322 0.02% 5,875,339
2020-02-12 2020-02-10 31.371 171,638 +1,887 0.02% 5,384,425
2020-02-11 2020-02-07 31.424 169,751 +3,775 0.02% 5,334,223
2020-02-10 2020-02-06 31.265 165,976 -1,888 0.02% 5,189,212
2020-02-06 2020-02-04 31.053 167,864 -5,661 0.02% 5,212,659
2020-02-05 2020-02-03 30.629 173,525 -5,661 0.02% 5,314,887
2020-02-04 2020-01-31 29.940 179,186 +1,887 0.02% 5,364,839
2020-02-03 2020-01-30 30.099 177,299 -1,887 0.02% 5,336,528
2020-01-31 2020-01-29 30.894 179,186 -11,323 0.02% 5,535,754
2020-01-30 2020-01-24 30.205 190,509 +1,887 0.02% 5,754,326
2020-01-29 2020-01-22 31.477 188,622 -7,548 0.02% 5,937,217
2020-01-23 2020-01-21 30.523 196,170 -7,549 0.02% 5,987,689
2020-01-21 2020-01-17 29.940 203,719 -9,435 0.02% 6,099,358
2020-01-20 2020-01-16 31.000 213,154 -16,984 0.02% 6,607,748
2020-01-17 2020-01-15 29.357 230,138 +1,887 0.02% 6,756,196
2020-01-16 2020-01-14 29.728 228,251 -26,419 0.02% 6,785,466
2020-01-15 2020-01-13 30.046 254,670 -22,646 0.03% 7,651,824
2020-01-14 2020-01-10 29.357 277,316 -1,887 0.03% 8,141,208
2020-01-13 2020-01-09 28.986 279,203 -7,548 0.03% 8,093,037
2020-01-10 2020-01-08 27.555 286,751 +16,984 0.03% 7,901,553
2020-01-09 2020-01-07 28.244 269,767 +3,774 0.03% 7,619,390
2020-01-08 2020-01-06 28.668 265,993 +26,419 0.03% 7,625,558
2020-01-07 2020-01-03 29.516 239,574 +9,436 0.02% 7,071,296
2020-01-06 2020-01-02 29.781 230,138 +3,774 0.02% 6,853,758
2020-01-03 2019-12-31 29.940 226,364 -43,403 0.02% 6,777,351
2020-01-02 2019-12-27 29.675 269,767 +81,145 0.03% 8,005,362
2019-12-20 2019-12-18 30.417 188,622 -1,887 0.02% 5,737,311
2019-12-18 2019-12-16 31.053 190,509 +3,774 0.02% 5,915,851
2019-12-16 2019-12-12 31.106 186,735 -1,887 0.02% 5,808,553
2019-12-13 2019-12-11 30.046 188,622 -3,774 0.02% 5,667,344
2019-12-12 2019-12-10 29.728 192,396 +3,774 0.02% 5,719,566
2019-12-11 2019-12-09 30.152 188,622 -1,887 0.02% 5,687,334
2019-12-10 2019-12-06 29.834 190,509 +1,887 0.02% 5,683,659
2019-12-09 2019-12-05 29.940 188,622 +3,774 0.02% 5,647,353
2019-12-06 2019-12-04 29.980 184,848 +1,888 0.02% 5,541,814
2019-12-05 2019-12-03 30.670 182,960 +246 0.02% 5,611,419
2019-12-04 2019-12-02 31.254 182,714 -1,885 0.02% 5,710,522
2019-12-03 2019-11-29 31.944 184,599 -5,654 0.02% 5,896,775
2019-12-02 2019-11-28 31.838 190,253 -1,884 0.02% 6,057,194
2019-11-29 2019-11-27 32.634 192,137 -11,308 0.02% 6,270,105
2019-11-28 2019-11-26 31.625 203,445 -1,884 0.02% 6,434,014
2019-11-26 2019-11-22 29.662 205,329 -1,885 0.02% 6,090,470
2019-11-25 2019-11-21 31.838 207,214 +5,654 0.02% 6,597,191
2019-11-22 2019-11-20 34.491 201,560 -1,885 0.02% 6,951,947
2019-11-20 2019-11-18 34.278 203,445 +1,885 0.02% 6,973,780
2019-11-19 2019-11-15 33.748 201,560 +3,769 0.02% 6,802,212
2019-11-18 2019-11-14 34.278 197,791 +1,885 0.02% 6,779,970
2019-11-14 2019-11-12 34.809 195,906 +7,538 0.02% 6,819,308
2019-11-13 2019-11-11 35.340 188,368 -3,769 0.02% 6,656,870
2019-11-12 2019-11-08 35.764 192,137 -11,318 0.02% 6,871,628
2019-11-08 2019-11-06 35.446 203,455 -5,654 0.02% 7,211,632
2019-11-07 2019-11-05 35.764 209,109 -1,884 0.02% 7,478,618
2019-11-06 2019-11-04 35.446 210,993 +7,538 0.02% 7,478,823
2019-11-05 2019-11-01 35.287 203,455 -3,769 0.02% 7,179,244
2019-11-04 2019-10-31 33.854 207,224 -24,499 0.02% 7,015,352
2019-11-01 2019-10-30 33.111 231,723 +3,769 0.02% 7,672,598
2019-10-31 2019-10-29 33.376 227,954 +1,884 0.02% 7,608,282
2019-10-30 2019-10-28 33.483 226,070 -1,884 0.02% 7,569,392
2019-10-28 2019-10-24 33.907 227,954 +5,653 0.02% 7,729,240
2019-10-25 2019-10-23 34.172 222,301 -13,192 0.02% 7,596,543
2019-10-24 2019-10-22 33.111 235,493 -7,538 0.02% 7,797,427
2019-10-23 2019-10-21 33.323 243,031 +3,769 0.02% 8,098,602
2019-10-22 2019-10-18 33.429 239,262 +5,654 0.02% 7,998,398
2019-10-18 2019-10-16 33.960 233,608 +1,885 0.02% 7,933,346
2019-10-17 2019-10-15 33.801 231,723 +1,884 0.02% 7,832,444
2019-10-16 2019-10-14 34.385 229,839 +1,885 0.02% 7,902,918
2019-10-15 2019-10-11 35.181 227,954 +15,076 0.02% 8,019,540
2019-10-14 2019-10-10 34.544 212,878 -3,769 0.02% 7,353,608
2019-10-10 2019-10-08 34.756 216,647 +1,885 0.02% 7,529,787
2019-10-09 2019-10-04 34.119 214,762 -20,731 0.02% 7,327,522
2019-10-08 2019-10-03 33.960 235,493 -1,884 0.02% 7,997,361
2019-10-04 2019-10-02 33.960 237,377 +3,769 0.02% 8,061,342
2019-10-03 2019-09-30 33.695 233,608 +3,769 0.02% 7,871,367
2019-10-02 2019-09-27 33.536 229,839 -3,769 0.02% 7,707,784
2019-09-30 2019-09-26 33.642 233,608 +3,769 0.02% 7,858,971
2019-09-27 2019-09-25 34.385 229,839 +3,769 0.02% 7,902,918
2019-09-26 2019-09-24 35.764 226,070 -1,884 0.02% 8,085,215
2019-09-24 2019-09-20 36.083 227,954 +11,307 0.02% 8,225,169
2019-09-23 2019-09-19 37.674 216,647 +22,615 0.02% 8,162,059
2019-09-20 2019-09-18 39.372 194,032 +1,885 0.02% 7,639,519
2019-09-19 2019-09-17 39.850 192,147 +1,884 0.02% 7,657,064
2019-09-18 2019-09-16 39.956 190,263 +1,885 0.02% 7,602,178
2019-09-16 2019-09-12 39.956 188,378 -3,769 0.02% 7,526,861
2019-09-12 2019-09-10 39.691 192,147 -1,885 0.02% 7,626,476
2019-09-10 2019-09-06 40.576 194,032 -1,885 0.02% 7,872,998
2019-09-09 2019-09-05 40.469 195,917 +1,967 0.02% 7,928,481
2019-09-06 2019-09-04 40.522 193,950 -5,597 0.02% 7,859,275
2019-09-05 2019-09-03 38.378 199,547 +3,732 0.02% 7,658,243
2019-09-04 2019-09-02 39.075 195,815 -1,866 0.02% 7,651,462
2019-09-03 2019-08-30 39.129 197,681 -9,328 0.02% 7,734,971
2019-09-02 2019-08-29 39.289 207,009 +3,731 0.02% 8,133,250
2019-08-28 2019-08-26 39.236 203,278 -1,866 0.02% 7,975,765
2019-08-27 2019-08-23 39.504 205,144 -1,865 0.02% 8,103,959
2019-08-26 2019-08-22 40.147 207,009 -1,866 0.02% 8,310,783
2019-08-23 2019-08-21 41.165 208,875 -3,731 0.02% 8,598,419
2019-08-22 2019-08-20 40.737 212,606 -9,328 0.02% 8,660,840
2019-08-21 2019-08-19 40.469 221,934 +9,328 0.02% 8,981,352
2019-08-20 2019-08-16 39.825 212,606 -5,597 0.02% 8,467,111
2019-08-19 2019-08-15 38.968 218,203 -5,597 0.02% 8,502,880
2019-08-16 2019-08-14 38.378 223,800 +5,597 0.02% 8,589,028
2019-08-15 2019-08-13 38.753 218,203 -9,328 0.02% 8,456,096
2019-08-14 2019-08-12 39.129 227,531 -7,463 0.02% 8,902,959
2019-08-13 2019-08-09 39.397 234,994 +5,597 0.02% 9,257,954
2019-08-12 2019-08-08 39.665 229,397 +3,731 0.02% 9,098,931
2019-08-09 2019-08-07 38.485 225,666 +11,194 0.02% 8,684,833
2019-08-08 2019-08-06 37.413 214,472 +1,866 0.02% 8,024,111
2019-08-07 2019-08-05 36.341 212,606 -3,731 0.02% 7,726,381
2019-08-05 2019-08-01 39.182 216,337 -11,194 0.02% 8,476,549
2019-08-02 2019-07-31 39.718 227,531 +5,597 0.02% 9,037,113
2019-08-01 2019-07-30 40.415 221,934 +3,731 0.02% 8,969,456
2019-07-31 2019-07-29 40.522 218,203 -3,731 0.02% 8,842,059
2019-07-30 2019-07-26 41.648 221,934 +5,597 0.02% 9,243,060
2019-07-29 2019-07-25 42.452 216,337 +11,193 0.02% 9,183,895
2019-07-26 2019-07-24 41.273 205,144 +1,866 0.02% 8,466,823
2019-07-25 2019-07-23 41.380 203,278 +1,866 0.02% 8,411,600
2019-07-24 2019-07-22 40.844 201,412 -3,732 0.02% 8,226,427
2019-07-23 2019-07-19 41.058 205,144 -7,462 0.02% 8,422,839
2019-07-22 2019-07-18 40.737 212,606 -16,791 0.02% 8,660,840
2019-07-19 2019-07-17 40.093 229,397 +7,463 0.02% 9,197,298
2019-07-17 2019-07-15 41.005 221,934 -13,060 0.02% 9,100,310
2019-07-16 2019-07-12 41.165 234,994 +7,463 0.02% 9,673,617
2019-07-15 2019-07-11 39.718 227,531 +7,459 0.02% 9,037,113
2019-07-12 2019-07-10 39.825 220,072 -7,463 0.02% 8,764,447
2019-07-11 2019-07-09 39.289 227,535 -14,925 0.02% 8,939,703
2019-07-10 2019-07-08 39.504 242,460 -18,657 0.02% 9,578,081
2019-07-09 2019-07-05 39.933 261,117 -1,865 0.03% 10,427,071
2019-07-05 2019-07-03 39.718 262,982 +24,253 0.03% 10,445,161
2019-07-04 2019-07-02 40.040 238,729 -11,194 0.02% 9,558,653
2019-07-03 2019-06-28 40.254 249,923 -22,388 0.03% 10,060,442
2019-07-02 2019-06-27 39.450 272,311 +3,732 0.03% 10,742,712
2019-06-28 2019-06-26 38.914 268,579 +1,865 0.03% 10,451,523
2019-06-27 2019-06-25 38.861 266,714 +3,732 0.03% 10,364,652
2019-06-26 2019-06-24 39.450 262,982 +52,238 0.03% 10,374,681
2019-06-25 2019-06-21 41.541 210,744 +3,731 0.02% 8,754,429
2019-06-24 2019-06-20 45.614 207,013 -201,490 0.02% 9,442,741
2019-06-21 2019-06-19 47.973 408,503 -16,800 0.04% 19,596,982
2019-06-20 2019-06-18 47.651 425,303 -5,597 0.04% 20,266,144
2019-06-19 2019-06-17 49.152 430,900 +42,910 0.04% 21,179,551
2019-06-18 2019-06-14 49.795 387,990 +18,657 0.04% 19,320,002
2019-06-17 2019-06-13 50.546 369,333 +11,193 0.04% 18,668,126
2019-06-14 2019-06-12 48.884 358,140 +124,999 0.04% 17,507,276
2019-06-13 2019-06-11 48.723 233,141 +61,566 0.02% 11,359,349
2019-06-12 2019-06-10 47.544 171,575 -3,731 0.02% 8,157,340
2019-06-11 2019-06-06 46.686 175,306 -3,732 0.02% 8,184,381
2019-06-10 2019-06-05 45.239 179,038 +11,194 0.02% 8,099,507
2019-06-06 2019-06-04 45.989 167,844 -13,059 0.02% 7,719,053
2019-06-05 2019-06-03 45.721 180,903 +7,462 0.02% 8,271,147
2019-06-04 2019-05-31 45.078 173,441 -5,597 0.02% 7,818,414
2019-06-03 2019-05-30 43.792 179,038 +9,329 0.02% 7,840,399
2019-05-31 2019-05-29 45.025 169,709 -9,329 0.02% 7,641,086
2019-05-29 2019-05-27 42.184 179,038 +5,597 0.02% 7,552,502
2019-05-28 2019-05-24 42.827 173,441 +3,732 0.02% 7,427,958
2019-05-24 2019-05-22 41.862 169,709 -3,732 0.02% 7,104,390
2019-05-22 2019-05-20 42.184 173,441 -3,731 0.02% 7,316,400
2019-05-21 2019-05-17 42.666 177,172 -7,463 0.02% 7,559,256
2019-05-20 2019-05-16 43.792 184,635 -3,731 0.02% 8,085,502
2019-05-17 2019-05-15 43.149 188,366 -50,372 0.02% 8,127,731
2019-05-16 2019-05-14 41.487 238,738 +16,791 0.02% 9,904,520
2019-05-15 2019-05-10 42.077 221,947 -9,329 0.02% 9,338,774
2019-05-14 2019-05-09 40.844 231,276 -5,597 0.02% 9,446,185
2019-05-10 2019-05-08 41.219 236,873 -1,865 0.02% 9,763,664
2019-05-09 2019-05-07 43.792 238,738 -1,866 0.02% 10,454,771
2019-05-08 2019-05-06 43.095 240,604 +9,328 0.02% 10,368,831
2019-05-07 2019-05-03 44.542 231,276 +9,329 0.02% 10,301,548
2019-05-06 2019-05-02 44.167 221,947 -20,523 0.02% 9,802,738
2019-05-03 2019-04-30 42.345 242,470 -1,865 0.02% 10,267,294
2019-04-30 2019-04-26 42.237 244,335 +1,865 0.02% 10,320,074
2019-04-25 2019-04-23 42.130 242,470 +5,597 0.02% 10,215,308
2019-04-24 2019-04-18 42.130 236,873 -1,865 0.02% 9,979,505
2019-04-23 2019-04-17 41.916 238,738 +1,865 0.02% 10,006,892
2019-04-18 2019-04-16 42.130 236,873 +9,329 0.02% 9,979,505
2019-04-17 2019-04-15 42.345 227,544 +7,462 0.02% 9,635,259
2019-04-16 2019-04-12 42.559 220,082 -26,119 0.02% 9,366,470
2019-04-15 2019-04-11 42.023 246,201 +14,925 0.02% 10,346,103
2019-04-12 2019-04-10 43.095 231,276 -1,865 0.02% 9,966,841
2019-04-11 2019-04-09 42.398 233,141 +5,597 0.02% 9,884,758
2019-04-10 2019-04-08 41.862 227,544 +1,865 0.02% 9,525,490
2019-04-09 2019-04-04 41.755 225,679 +3,732 0.02% 9,423,224
2019-04-08 2019-04-03 41.380 221,947 -1,866 0.02% 9,184,119
2019-04-04 2019-04-02 40.737 223,813 +1,866 0.02% 9,117,375
2019-04-03 2019-04-01 41.273 221,947 +9,328 0.02% 9,160,326
2019-04-02 2019-03-29 40.737 212,619 +18,656 0.02% 8,661,370
2019-04-01 2019-03-28 40.737 193,963 +5,597 0.02% 7,901,388
2019-03-29 2019-03-27 40.040 188,366 +9,328 0.02% 7,542,130
2019-03-28 2019-03-26 39.879 179,038 +5,597 0.02% 7,139,850
2019-03-27 2019-03-25 38.914 173,441 -74,625 0.02% 6,749,309
2019-03-26 2019-03-22 38.646 248,066 +82,088 0.03% 9,586,795
2019-03-25 2019-03-21 39.557 165,978 -3,731 0.02% 6,565,651
2019-03-22 2019-03-20 39.289 169,709 +5,597 0.02% 6,667,757
2019-03-21 2019-03-19 38.646 164,112 -33,582 0.02% 6,342,296
2019-03-20 2019-03-18 38.539 197,694 +3,731 0.02% 7,618,918
2019-03-19 2019-03-15 36.341 193,963 -1,865 0.02% 7,048,870
2019-03-15 2019-03-13 37.092 195,828 +3,731 0.02% 7,263,598
2019-03-14 2019-03-12 37.574 192,097 +26,119 0.02% 7,217,878
2019-03-12 2019-03-08 36.395 165,978 +9,328 0.02% 6,040,755
2019-03-11 2019-03-07 36.770 156,650 -1,865 0.02% 5,760,039
2019-03-08 2019-03-06 37.038 158,515 +3,731 0.02% 5,871,098
2019-03-07 2019-03-05 37.842 154,784 +9,328 0.02% 5,857,357
2019-03-05 2019-03-01 36.931 145,456 -1,866 0.01% 5,371,824
2019-03-04 2019-02-28 36.341 147,322 -5,597 0.01% 5,353,875
2019-03-01 2019-02-27 35.913 152,919 +3,732 0.02% 5,491,705
2019-02-28 2019-02-26 36.127 149,187 +3,731 0.02% 5,389,665
2019-02-27 2019-02-25 36.609 145,456 +1,866 0.01% 5,325,045
2019-02-26 2019-02-22 37.199 143,590 -3,732 0.01% 5,341,394
2019-02-25 2019-02-21 36.288 147,322 -1,865 0.01% 5,345,978
2019-02-22 2019-02-20 36.556 149,187 +1,865 0.02% 5,453,638
2019-02-21 2019-02-19 36.663 147,322 +3,732 0.01% 5,401,254
2019-02-20 2019-02-18 35.966 143,590 -3,732 0.01% 5,164,373
2019-02-19 2019-02-15 35.376 147,322 -3,731 0.01% 5,211,737
2019-02-18 2019-02-14 35.376 151,053 -1,866 0.02% 5,343,726
2019-02-14 2019-02-12 34.304 152,919 -3,731 0.02% 5,245,807
2019-02-13 2019-02-11 34.090 156,650 -1,865 0.02% 5,340,211
2019-02-11 2019-02-04 34.519 158,515 +5,596 0.02% 5,471,761
2019-02-01 2019-01-30 33.018 152,919 +3,732 0.02% 5,049,090
2019-01-31 2019-01-29 33.179 149,187 -1,866 0.02% 4,949,856
2019-01-29 2019-01-25 32.160 151,053 +7,463 0.02% 4,857,933
2019-01-28 2019-01-24 32.053 143,590 +5,597 0.01% 4,602,526
2019-01-25 2019-01-23 31.946 137,993 -3,732 0.01% 4,408,331
2019-01-23 2019-01-21 32.053 141,725 -1 0.01% 4,542,747
2019-01-21 2019-01-17 31.946 141,726 -1,865 0.01% 4,527,586
2019-01-17 2019-01-15 30.981 143,591 +5,597 0.01% 4,448,627
2019-01-16 2019-01-14 30.713 137,994 +5,597 0.01% 4,238,242
2019-01-15 2019-01-11 32.321 132,397 -1,866 0.01% 4,279,237
2019-01-14 2019-01-10 31.732 134,263 +1,866 0.01% 4,260,386
2019-01-08 2019-01-04 30.552 132,397 +3,731 0.01% 4,045,050
2019-01-04 2019-01-02 31.088 128,666 +1,866 0.01% 4,000,025
2019-01-03 2018-12-31 32.000 126,800 -5,597 0.01% 4,057,556
2019-01-02 2018-12-27 31.088 132,397 +5,597 0.01% 4,116,016
2018-12-28 2018-12-24 32.000 126,800 +3,731 0.01% 4,057,556
2018-12-21 2018-12-19 31.839 123,069 +1,865 0.01% 3,918,375
2018-12-20 2018-12-18 32.482 121,204 +3,732 0.01% 3,936,955
2018-12-19 2018-12-17 33.286 117,472 +1,865 0.01% 3,910,181
2018-12-17 2018-12-13 33.715 115,607 -3,731 0.01% 3,897,676
2018-12-13 2018-12-11 32.964 119,338 -1,866 0.01% 3,933,913
2018-12-12 2018-12-10 32.321 121,204 +9,329 0.01% 3,917,465
2018-12-11 2018-12-07 33.608 111,875 -1,866 0.01% 3,759,859
2018-12-10 2018-12-06 33.500 113,741 -1,866 0.01% 3,810,377
2018-12-07 2018-12-05 33.595 115,607 +3,732 0.01% 3,883,801
2018-12-06 2018-12-04 34.185 111,875 +3,862 0.01% 3,824,467
2018-12-05 2018-12-03 34.293 108,013 -11,180 0.01% 3,704,038
2018-12-04 2018-11-30 34.024 119,193 +9,317 0.01% 4,055,445
2018-12-03 2018-11-29 34.024 109,876 -3,727 0.01% 3,738,442
2018-11-30 2018-11-28 34.132 113,603 +3,727 0.01% 3,877,443
2018-11-29 2018-11-27 32.951 109,876 -7,454 0.01% 3,620,510
2018-11-27 2018-11-23 32.092 117,330 -11,180 0.01% 3,765,379
2018-11-26 2018-11-22 31.770 128,510 -33,541 0.01% 4,082,791
2018-11-23 2018-11-21 27.692 162,051 -20,497 0.02% 4,487,453
2018-11-22 2018-11-20 26.672 182,548 +13,044 0.02% 4,868,912
2018-11-21 2018-11-19 27.262 169,504 +3,727 0.02% 4,621,066
2018-11-20 2018-11-16 27.316 165,777 +3,726 0.02% 4,528,356
2018-11-19 2018-11-15 27.316 162,051 +7,454 0.02% 4,426,577
2018-11-16 2018-11-14 27.853 154,597 +27,950 0.02% 4,305,929
2018-11-15 2018-11-13 29.087 126,647 -3 0.01% 3,683,772
2018-11-12 2018-11-08 29.892 126,650 -7,454 0.01% 3,785,811
2018-11-09 2018-11-07 29.785 134,104 -7,453 0.01% 3,994,231
2018-11-08 2018-11-06 29.355 141,557 +1,863 0.01% 4,155,441
2018-11-07 2018-11-05 28.497 139,694 +7,454 0.01% 3,980,804
2018-11-06 2018-11-02 28.443 132,240 -1,864 0.01% 3,761,293
2018-11-05 2018-11-01 27.262 134,104 -1,863 0.01% 3,655,981
2018-10-29 2018-10-25 26.833 135,967 +1,863 0.01% 3,648,396
2018-10-25 2018-10-23 27.048 134,104 -5,590 0.01% 3,627,194
2018-10-24 2018-10-22 27.853 139,694 +7,454 0.01% 3,890,842
2018-10-23 2018-10-19 27.692 132,240 -7,454 0.01% 3,661,938
2018-10-22 2018-10-18 27.316 139,694 -11,180 0.01% 3,815,874
2018-10-19 2018-10-16 26.779 150,874 -1 0.02% 4,040,298
2018-10-18 2018-10-15 26.618 150,875 +1,863 0.02% 4,016,035
2018-10-16 2018-10-12 26.833 149,012 +9,317 0.02% 3,998,432
2018-10-15 2018-10-11 26.779 139,695 +9,317 0.01% 3,740,933
2018-10-12 2018-10-10 28.067 130,378 -6 0.01% 3,659,355
2018-10-11 2018-10-09 27.799 130,384 -3,726 0.01% 3,624,537
2018-10-09 2018-10-05 28.121 134,110 -1,864 0.01% 3,771,299
2018-10-08 2018-10-04 30.053 135,974 -1,863 0.01% 4,086,414
2018-10-04 2018-10-02 29.731 137,837 +5,590 0.01% 4,098,020
2018-10-03 2018-09-28 28.658 132,247 +3,727 0.01% 3,789,881
2018-10-02 2018-09-27 27.370 128,520 +5,590 0.01% 3,517,543
2018-09-28 2018-09-26 27.745 122,930 -9,317 0.01% 3,410,727
2018-09-27 2018-09-24 27.262 132,247 +3,727 0.01% 3,605,355
2018-09-26 2018-09-21 28.121 128,520 -1,864 0.01% 3,614,103
2018-09-24 2018-09-20 27.531 130,384 -5,590 0.01% 3,589,551
2018-09-21 2018-09-19 27.853 135,974 -3,726 0.01% 3,787,230
2018-09-20 2018-09-18 26.833 139,700 -7,454 0.01% 3,748,564
2018-09-19 2018-09-17 26.135 147,154 +3,727 0.01% 3,845,914
2018-09-18 2018-09-14 26.779 143,427 -3,727 0.01% 3,840,873
2018-09-17 2018-09-13 25.652 147,154 -1,863 0.01% 3,774,839
2018-09-14 2018-09-12 25.223 149,017 +1,863 0.02% 3,758,652
2018-09-07 2018-09-05 27.531 147,154 -3,727 0.01% 4,051,240
2018-09-06 2018-09-04 27.657 150,881 +3,727 0.02% 4,172,943
2018-09-05 2018-09-03 27.385 147,154 +1,816 0.01% 4,029,886
2018-09-03 2018-08-30 27.820 145,338 -3,681 0.01% 4,043,331
2018-08-31 2018-08-29 27.331 149,019 +3,681 0.02% 4,072,862
2018-08-30 2018-08-28 28.038 145,338 +1,840 0.01% 4,074,919
2018-08-29 2018-08-27 27.983 143,498 -1,840 0.01% 4,015,533
2018-08-28 2018-08-24 28.255 145,338 -7,362 0.01% 4,106,508
2018-08-27 2018-08-23 27.385 152,700 +5,521 0.02% 4,181,766
2018-08-24 2018-08-22 28.038 147,179 -1,840 0.02% 4,126,536
2018-08-22 2018-08-20 28.038 149,019 -1,841 0.02% 4,178,125
2018-08-21 2018-08-17 27.277 150,860 +3,681 0.02% 4,114,982
2018-08-20 2018-08-16 28.309 147,179 -1,840 0.02% 4,166,522
2018-08-16 2018-08-14 29.342 149,019 -7,362 0.02% 4,372,457
2018-08-14 2018-08-10 29.016 156,381 -9,202 0.02% 4,537,487
2018-08-13 2018-08-09 28.961 165,583 -9,202 0.02% 4,795,491
2018-08-10 2018-08-08 28.581 174,785 +29,447 0.02% 4,995,512
2018-08-09 2018-08-07 28.635 145,338 +1,840 0.01% 4,161,788
2018-08-08 2018-08-06 29.016 143,498 +16,564 0.01% 4,163,679
2018-08-07 2018-08-03 30.537 126,934 -7,362 0.01% 3,876,184
2018-08-03 2018-08-01 32.004 134,296 -5,521 0.01% 4,298,021
2018-08-02 2018-07-31 30.374 139,817 -1,841 0.01% 4,246,801
2018-08-01 2018-07-30 29.668 141,658 +12,883 0.01% 4,202,656
2018-07-30 2018-07-26 30.374 128,775 +1,841 0.01% 3,911,411
2018-07-27 2018-07-25 30.483 126,934 -3,681 0.01% 3,869,287
2018-07-26 2018-07-24 30.102 130,615 +1,840 0.01% 3,931,814
2018-07-25 2018-07-23 29.124 128,775 -9,202 0.01% 3,750,477
2018-07-24 2018-07-20 30.754 137,977 -1,840 0.01% 4,243,393
2018-07-23 2018-07-19 29.776 139,817 -1,841 0.01% 4,163,232
2018-07-20 2018-07-18 29.776 141,658 +7,362 0.01% 4,218,051
2018-07-16 2018-07-12 28.581 134,296 -5,521 0.01% 3,838,300
2018-07-13 2018-07-11 27.929 139,817 -1,841 0.01% 3,904,930
2018-07-10 2018-07-06 26.896 141,658 +3,681 0.01% 3,810,100
2018-07-06 2018-07-04 27.494 137,977 +11,043 0.01% 3,793,563
2018-07-05 2018-07-03 28.309 126,934 +1,840 0.01% 3,593,402
2018-07-03 2018-06-28 26.896 125,094 -1,840 0.01% 3,364,587
2018-06-28 2018-06-26 27.277 126,934 -1,845 0.01% 3,462,357
2018-06-27 2018-06-25 27.385 128,779 -2 0.01% 3,526,677
2018-06-25 2018-06-21 27.385 128,781 -1,841 0.01% 3,526,732
2018-06-22 2018-06-20 27.005 130,622 +1,841 0.01% 3,527,466
2018-06-21 2018-06-19 27.277 128,781 -1,841 0.01% 3,512,737
2018-06-20 2018-06-15 26.081 130,622 +3,681 0.01% 3,406,808
2018-06-19 2018-06-14 27.222 126,941 -3,681 0.01% 3,455,650
2018-06-12 2018-06-08 26.788 130,622 -1,840 0.01% 3,499,076
2018-06-11 2018-06-07 25.755 132,462 +1,840 0.01% 3,411,613
2018-06-08 2018-06-06 26.299 130,622 +1,841 0.01% 3,435,198
2018-06-07 2018-06-05 26.244 128,781 +1,840 0.01% 3,379,785
2018-06-05 2018-06-01 26.190 126,941 +1,840 0.01% 3,324,597
2018-06-01 2018-05-30 25.918 125,101 -1,840 0.01% 3,242,420
2018-05-31 2018-05-29 25.810 126,941 +3,681 0.01% 3,276,315
2018-05-30 2018-05-28 25.321 123,260 +1,840 0.01% 3,121,032
2018-05-29 2018-05-25 25.484 121,420 +1,841 0.01% 3,094,234
2018-05-28 2018-05-24 25.375 119,579 -3,681 0.01% 3,034,324
2018-05-25 2018-05-23 25.266 123,260 -1,841 0.01% 3,114,334
2018-05-24 2018-05-21 26.407 125,101 +1,841 0.01% 3,303,598
2018-05-23 2018-05-18 27.005 123,260 +1,840 0.01% 3,328,654
2018-05-18 2018-05-16 26.407 121,420 -8 0.01% 3,206,392
2018-05-17 2018-05-15 24.995 121,428 -3,681 0.01% 3,035,057
2018-05-16 2018-05-14 24.397 125,109 +3,681 0.01% 3,052,284
2018-05-15 2018-05-11 23.365 121,428 +1,840 0.01% 2,837,118
2018-05-14 2018-05-10 23.582 119,588 -7,361 0.01% 2,820,119
2018-05-11 2018-05-09 23.039 126,949 +1,840 0.01% 2,924,726
2018-05-10 2018-05-08 23.365 125,109 -18,404 0.01% 2,923,123
2018-05-09 2018-05-07 23.365 143,513 -1,840 0.01% 3,353,126
2018-05-04 2018-05-02 22.604 145,353 +1,840 0.01% 3,285,545
2018-05-03 2018-04-30 22.658 143,513 +1,841 0.01% 3,251,752
2018-04-23 2018-04-19 22.658 141,672 -11,043 0.01% 3,210,038
2018-04-20 2018-04-18 22.713 152,715 -9,202 0.02% 3,468,551
2018-04-16 2018-04-12 22.713 161,917 -3,680 0.02% 3,677,552
2018-04-13 2018-04-11 23.039 165,597 +3,680 0.02% 3,815,122
2018-04-12 2018-04-10 22.713 161,917 -1,840 0.02% 3,677,552
2018-04-11 2018-04-09 22.278 163,757 -5,521 0.02% 3,648,160
2018-04-10 2018-04-06 22.061 169,278 -9,202 0.02% 3,734,364
2018-04-09 2018-04-04 22.115 178,480 +16,563 0.02% 3,947,063
2018-04-06 2018-04-03 22.332 161,917 -11,042 0.02% 3,615,966
2018-04-04 2018-03-29 21.952 172,959 -5,521 0.02% 3,796,773
2018-04-03 2018-03-28 22.061 178,480 -7,362 0.02% 3,937,365
2018-03-29 2018-03-27 21.952 185,842 -2 0.02% 4,079,579
2018-03-27 2018-03-23 21.604 185,844 +1,841 0.02% 4,014,995
2018-03-23 2018-03-21 22.061 184,003 +11,042 0.02% 4,059,206
2018-03-20 2018-03-16 21.539 172,961 +1,841 0.02% 3,725,392
2018-03-16 2018-03-14 21.691 171,120 +1,840 0.02% 3,711,773
2018-03-15 2018-03-13 21.843 169,280 +5,521 0.02% 3,697,616
2018-03-14 2018-03-12 22.115 163,759 +1,841 0.02% 3,621,510
2018-03-12 2018-03-08 22.169 161,918 +1,840 0.02% 3,589,595
2018-03-09 2018-03-07 22.387 160,078 +1,840 0.02% 3,583,595
2018-03-08 2018-03-06 22.604 158,238 -9,202 0.02% 3,576,796
2018-03-07 2018-03-05 21.669 167,440 +1,841 0.02% 3,628,311
2018-03-06 2018-03-02 22.278 165,599 -5,521 0.02% 3,689,196
2018-03-01 2018-02-27 22.061 171,120 +3,680 0.02% 3,775,000
2018-02-27 2018-02-23 22.604 167,440 -1,840 0.02% 3,784,798
2018-02-26 2018-02-22 22.387 169,280 +5,521 0.02% 3,789,597
2018-02-23 2018-02-21 21.952 163,759 +7,361 0.02% 3,594,816
2018-02-22 2018-02-20 21.017 156,398 -1,841 0.02% 3,287,061
2018-02-21 2018-02-15 20.865 158,239 -12,882 0.02% 3,301,679
2018-02-20 2018-02-13 20.648 171,121 +5,521 0.02% 3,533,272
2018-02-13 2018-02-09 20.452 165,600 -5,521 0.02% 3,386,882
2018-02-09 2018-02-07 20.713 171,121 -11,043 0.02% 3,544,429
2018-02-08 2018-02-06 20.517 182,164 -9,202 0.02% 3,737,530
2018-02-05 2018-02-01 21.735 191,366 +1,841 0.02% 4,159,249
2018-02-02 2018-01-31 21.735 189,525 +5,521 0.02% 4,119,235
2018-01-31 2018-01-29 21.735 184,004 -14,723 0.02% 3,999,239
2018-01-30 2018-01-26 21.626 198,727 +20,244 0.02% 4,297,640
2018-01-29 2018-01-25 21.409 178,483 +9,202 0.02% 3,821,054
2018-01-26 2018-01-24 21.669 169,281 +7,362 0.02% 3,668,204
2018-01-24 2018-01-22 21.561 161,919 +5,521 0.02% 3,491,078
2018-01-23 2018-01-19 21.843 156,398 -1,841 0.02% 3,416,232
2018-01-22 2018-01-18 21.517 158,239 -1,840 0.02% 3,404,857
2018-01-19 2018-01-17 21.789 160,079 +12,883 0.02% 3,487,939
2018-01-17 2018-01-15 22.006 147,196 -3,681 0.02% 3,239,225
2018-01-16 2018-01-12 21.843 150,877 -5,521 0.02% 3,295,636
2018-01-15 2018-01-11 22.169 156,398 +7,361 0.02% 3,467,221
2018-01-08 2018-01-04 21.898 149,037 +1,841 0.02% 3,263,542
2018-01-04 2018-01-02 22.115 147,196 -5,521 0.02% 3,255,221
2018-01-03 2017-12-29 21.735 152,717 +3,680 0.02% 3,319,231
2017-12-28 2017-12-22 22.115 149,037 +1,841 0.02% 3,295,935
2017-12-21 2017-12-19 21.952 147,196 +1,840 0.02% 3,231,227
2017-12-20 2017-12-18 22.278 145,356 +1,841 0.01% 3,238,224
2017-12-19 2017-12-15 22.169 143,515 -1,841 0.01% 3,181,615
2017-12-15 2017-12-13 22.169 145,356 +1,841 0.01% 3,222,428
2017-12-13 2017-12-11 22.265 143,515 -1,841 0.01% 3,195,350
2017-12-12 2017-12-08 22.265 145,356 +2,107 0.01% 3,236,340
2017-12-11 2017-12-07 21.938 143,249 +1,837 0.01% 3,142,639
2017-12-08 2017-12-06 22.265 141,412 -5,511 0.01% 3,148,527
2017-12-07 2017-12-05 23.408 146,923 -1,837 0.02% 3,439,190
2017-12-04 2017-11-30 21.829 148,760 +5,511 0.02% 3,247,345
2017-12-01 2017-11-29 20.795 143,249 +3,674 0.01% 2,978,879
2017-11-30 2017-11-28 20.229 139,575 +3,674 0.01% 2,823,457
2017-11-27 2017-11-23 20.730 135,901 -1,837 0.01% 2,817,199
2017-11-24 2017-11-22 20.512 137,738 -22,044 0.01% 2,825,287
2017-11-23 2017-11-21 20.643 159,782 +3,674 0.02% 3,298,330
2017-11-22 2017-11-20 20.882 156,108 -3,674 0.02% 3,259,880
2017-11-15 2017-11-13 20.948 159,782 +3,674 0.02% 3,347,039
2017-11-14 2017-11-10 20.643 156,108 +3,674 0.02% 3,222,488
2017-11-10 2017-11-08 20.795 152,434 +1,837 0.02% 3,169,882
2017-11-09 2017-11-07 20.969 150,597 +1,837 0.02% 3,157,915
2017-11-07 2017-11-03 20.033 148,760 -5,511 0.02% 2,980,107
2017-11-03 2017-11-01 19.902 154,271 +1,837 0.02% 3,070,353
2017-11-01 2017-10-30 19.467 152,434 +1,837 0.02% 2,967,408
2017-10-31 2017-10-27 19.750 150,597 -5,511 0.02% 2,974,277
2017-10-27 2017-10-25 19.641 156,108 +3,674 0.02% 3,066,123
2017-10-26 2017-10-24 19.489 152,434 +5,511 0.02% 2,970,727
2017-10-25 2017-10-23 19.380 146,923 +1,837 0.02% 2,847,329
2017-10-24 2017-10-20 19.467 145,086 +5,511 0.01% 2,824,365
2017-10-23 2017-10-19 19.597 139,575 +9,185 0.01% 2,735,319
2017-10-20 2017-10-18 19.902 130,390 -5,511 0.01% 2,595,066
2017-10-19 2017-10-17 19.249 135,901 -1,837 0.01% 2,615,970
2017-10-18 2017-10-16 19.118 137,738 +1,837 0.01% 2,633,335
2017-10-16 2017-10-12 18.814 135,901 +5,511 0.01% 2,556,785
2017-10-13 2017-10-11 18.922 130,390 +1,837 0.01% 2,467,300
2017-10-11 2017-10-09 18.705 128,553 +9,185 0.01% 2,404,547
2017-10-10 2017-10-06 18.944 119,368 -1,837 0.01% 2,261,336
2017-10-09 2017-10-04 18.944 121,205 +1,837 0.01% 2,296,136
2017-10-04 2017-09-29 18.944 119,368 -1,837 0.01% 2,261,336
2017-10-03 2017-09-28 19.140 121,205 +1,837 0.01% 2,319,889
2017-09-29 2017-09-27 19.685 119,368 -1,837 0.01% 2,349,710
2017-09-26 2017-09-22 18.944 121,205 -2 0.01% 2,296,136
2017-09-25 2017-09-21 18.792 121,207 -3,674 0.01% 2,277,699
2017-09-21 2017-09-19 18.574 124,881 -9,185 0.01% 2,319,547
2017-09-20 2017-09-18 18.618 134,066 +1,837 0.01% 2,495,989
2017-09-19 2017-09-15 18.552 132,229 +5,511 0.01% 2,453,150
2017-09-18 2017-09-14 18.487 126,718 +3,674 0.01% 2,342,631
2017-09-15 2017-09-13 18.835 123,044 -1,837 0.01% 2,317,578
2017-09-12 2017-09-08 18.552 124,881 +3,674 0.01% 2,316,828
2017-09-08 2017-09-06 19.271 121,207 +2,193 0.01% 2,335,795
2017-09-04 2017-08-31 19.049 119,014 -5,411 0.01% 2,267,141
2017-09-01 2017-08-30 18.894 124,425 -1,804 0.01% 2,350,902
2017-08-30 2017-08-28 18.451 126,229 -3,607 0.01% 2,329,001
2017-08-28 2017-08-24 18.539 129,836 +3,607 0.01% 2,407,070
2017-08-22 2017-08-18 18.229 126,229 -3,607 0.01% 2,301,009
2017-08-16 2017-08-14 17.963 129,836 -10,823 0.01% 2,332,209
2017-08-11 2017-08-09 17.874 140,659 -5,411 0.01% 2,514,142
2017-08-10 2017-08-08 17.741 146,070 +10,822 0.02% 2,591,423
2017-08-09 2017-08-07 17.741 135,248 +9,019 0.01% 2,399,430
2017-08-07 2017-08-03 18.384 126,229 +1,804 0.01% 2,320,604
2017-08-03 2017-08-01 18.495 124,425 -1,804 0.01% 2,301,235
2017-07-31 2017-07-27 18.584 126,229 -3,607 0.01% 2,345,797
2017-07-27 2017-07-25 18.406 129,836 -1,804 0.01% 2,389,794
2017-07-26 2017-07-24 18.628 131,640 -5,411 0.01% 2,452,192
2017-07-25 2017-07-21 18.318 137,051 -1,804 0.01% 2,510,438
2017-07-24 2017-07-20 18.184 138,855 -3,608 0.01% 2,525,007
2017-07-21 2017-07-19 17.652 142,463 +7,215 0.02% 2,514,794
2017-07-20 2017-07-18 17.674 135,248 -7,215 0.01% 2,390,432
2017-07-19 2017-07-17 17.519 142,463 +7,215 0.02% 2,495,838
2017-07-18 2017-07-14 17.652 135,248 -3,607 0.01% 2,387,433
2017-07-13 2017-07-11 17.697 138,855 -1,804 0.01% 2,457,263
2017-07-12 2017-07-10 17.430 140,659 +1,793 0.01% 2,451,757
2017-07-11 2017-07-07 17.253 138,866 +1,804 0.01% 2,395,867
2017-07-10 2017-07-06 17.209 137,062 +12,608 0.01% 2,358,664
2017-07-07 2017-07-05 17.519 124,454 +5,411 0.01% 2,180,335
2017-07-05 2017-07-03 17.741 119,043 +1,804 0.01% 2,111,938
2017-07-04 2017-06-30 17.807 117,239 +5,411 0.01% 2,087,733
2017-07-03 2017-06-29 18.074 111,828 -14,430 0.01% 2,021,136
2017-06-30 2017-06-28 17.719 126,258 -3 0.01% 2,237,139
2017-06-29 2017-06-27 17.918 126,261 -1,804 0.01% 2,262,392
2017-06-28 2017-06-26 17.830 128,065 -3,608 0.01% 2,283,357
2017-06-27 2017-06-23 17.963 131,673 -10,822 0.01% 2,365,206
2017-06-26 2017-06-22 18.118 142,495 +1,804 0.02% 2,581,719
2017-06-23 2017-06-21 18.184 140,691 +1,803 0.01% 2,558,394
2017-06-22 2017-06-20 18.029 138,888 +9,019 0.01% 2,504,047
2017-06-21 2017-06-19 18.051 129,869 -3,607 0.01% 2,344,322
2017-06-20 2017-06-16 17.807 133,476 -1,804 0.01% 2,376,873
2017-06-15 2017-06-13 18.207 135,280 +3,607 0.01% 2,462,998
2017-06-14 2017-06-12 18.140 131,673 -18,037 0.01% 2,388,566
2017-06-09 2017-06-07 17.941 149,710 -1,804 0.02% 2,685,880
2017-06-07 2017-06-05 18.074 151,514 -3,607 0.02% 2,738,405
2017-05-26 2017-05-24 17.852 155,121 -1,804 0.02% 2,769,196
2017-05-25 2017-05-23 17.830 156,925 -7,215 0.02% 2,797,921
2017-05-24 2017-05-22 17.985 164,140 -10,822 0.02% 2,952,042
2017-05-23 2017-05-19 18.162 174,962 +10,822 0.02% 3,177,715
2017-05-22 2017-05-18 17.874 164,140 -7,215 0.02% 2,933,842
2017-05-19 2017-05-17 17.497 171,355 -7,215 0.02% 2,998,203
2017-05-18 2017-05-16 17.342 178,570 +3,608 0.02% 3,096,724
2017-05-17 2017-05-15 17.187 174,962 -9,019 0.02% 3,006,995
2017-05-10 2017-05-08 16.832 183,981 -1,804 0.02% 3,096,721
2017-05-09 2017-05-05 16.632 185,785 +10,823 0.02% 3,090,005
2017-05-08 2017-05-04 16.965 174,962 +5,411 0.02% 2,968,195
2017-05-05 2017-05-02 17.031 169,551 -3,608 0.02% 2,887,679
2017-05-02 2017-04-27 16.832 173,159 +1,804 0.02% 2,914,567
2017-04-26 2017-04-24 16.965 171,355 +3,608 0.02% 2,907,003
2017-04-25 2017-04-21 17.187 167,747 +3,607 0.02% 2,882,994
2017-04-21 2017-04-19 17.164 164,140 -1,804 0.02% 2,817,362
2017-04-20 2017-04-18 17.408 165,944 -3,607 0.02% 2,888,807
2017-04-19 2017-04-13 17.541 169,551 -7,215 0.02% 2,974,159
2017-04-18 2017-04-12 17.519 176,766 -1,804 0.02% 3,096,800
2017-04-13 2017-04-11 17.187 178,570 +1,804 0.02% 3,069,004
2017-04-12 2017-04-10 17.408 176,766 -1,804 0.02% 3,077,200
2017-04-10 2017-04-06 17.253 178,570 +3,608 0.02% 3,080,884
2017-04-07 2017-04-05 17.297 174,962 -3,608 0.02% 3,026,395
2017-04-05 2017-03-31 17.120 178,570 +1,804 0.02% 3,057,124
2017-04-03 2017-03-30 16.632 176,766 +5,411 0.02% 2,940,000
2017-03-30 2017-03-28 16.433 171,355 -1,804 0.02% 2,815,803
2017-03-29 2017-03-27 16.388 173,159 -21,644 0.02% 2,837,767
2017-03-28 2017-03-24 16.499 194,803 -5,412 0.02% 3,214,074
2017-03-27 2017-03-23 16.699 200,215 +27,056 0.02% 3,343,327
2017-03-24 2017-03-22 16.632 173,159 +3,608 0.02% 2,880,007
2017-03-23 2017-03-21 16.743 169,551 +3,607 0.02% 2,838,799
2017-03-21 2017-03-17 16.876 165,944 +7,215 0.02% 2,800,486
2017-03-16 2017-03-14 16.854 158,729 -1,803 0.02% 2,675,205
2017-03-15 2017-03-13 16.832 160,532 +3,607 0.02% 2,702,033
2017-03-10 2017-03-08 16.832 156,925 +5,411 0.02% 2,641,321
2017-03-08 2017-03-06 17.253 151,514 +1,804 0.02% 2,614,085
2017-03-07 2017-03-03 17.142 149,710 +5,411 0.02% 2,566,360
2017-03-06 2017-03-02 17.120 144,299 +12,626 0.02% 2,470,403
2017-03-03 2017-03-01 17.142 131,673 +1,804 0.01% 2,257,166
2017-03-02 2017-02-28 16.965 129,869 -1,804 0.01% 2,203,201
2017-02-27 2017-02-23 16.854 131,673 +3,608 0.01% 2,219,206
2017-02-21 2017-02-17 16.743 128,065 -1,804 0.01% 2,144,197
2017-02-20 2017-02-16 16.677 129,869 +1,804 0.01% 2,165,761
2017-02-17 2017-02-15 16.699 128,065 -1,804 0.01% 2,138,517
2017-02-15 2017-02-13 16.721 129,869 -10,822 0.01% 2,171,521
2017-02-14 2017-02-10 16.721 140,691 +7,215 0.01% 2,352,475
2017-02-09 2017-02-07 16.854 133,476 -1,804 0.01% 2,249,593
2017-02-07 2017-02-03 16.787 135,280 -1,804 0.01% 2,270,998
2017-02-06 2017-02-02 16.632 137,084 +12,626 0.01% 2,280,002
2017-01-20 2017-01-18 17.142 124,458 +5,411 0.01% 2,133,485
2017-01-19 2017-01-17 17.386 119,047 -1,803 0.01% 2,069,769
2017-01-18 2017-01-16 17.187 120,850 +21,645 0.01% 2,076,996
2017-01-16 2017-01-12 17.120 99,205 -1,804 0.01% 1,698,393
2017-01-13 2017-01-11 17.187 101,009 -1,804 0.01% 1,735,997
2017-01-12 2017-01-10 17.076 102,813 +1,804 0.01% 1,755,602
2017-01-10 2017-01-06 17.120 101,009 -3,608 0.01% 1,729,277
2017-01-09 2017-01-05 17.031 104,617 +5,412 0.01% 1,781,766
2017-01-05 2017-01-03 17.120 99,205 +1,803 0.01% 1,698,393
2016-12-28 2016-12-22 17.209 97,402 -1,803 0.01% 1,676,165
2016-12-14 2016-12-12 17.672 99,205 +1,803 0.01% 1,753,183
2016-12-13 2016-12-09 18.095 97,402 -1,566 0.01% 1,762,458
2016-12-09 2016-12-07 17.850 98,968 -3,599 0.01% 1,766,594
2016-12-08 2016-12-06 17.895 102,567 +1,799 0.01% 1,835,397
2016-12-07 2016-12-05 17.672 100,768 +3,599 0.01% 1,780,804
2016-12-06 2016-12-02 18.273 97,169 +3,599 0.01% 1,775,522
2016-12-02 2016-11-30 17.828 93,570 +1,799 0.01% 1,668,159
2016-11-30 2016-11-28 17.450 91,771 -1,799 0.01% 1,601,406
2016-11-28 2016-11-24 17.561 93,570 -17,994 0.01% 1,643,199
2016-11-25 2016-11-23 17.761 111,564 -23,393 0.01% 1,981,515
2016-11-24 2016-11-22 17.672 134,957 +3,599 0.01% 2,385,003
2016-11-23 2016-11-21 17.984 131,358 -5,398 0.01% 2,362,281
2016-11-21 2016-11-17 18.050 136,756 -8,997 0.01% 2,468,476
2016-11-18 2016-11-16 17.783 145,753 -7,198 0.02% 2,591,994
2016-11-17 2016-11-15 17.783 152,951 +1,799 0.02% 2,719,999
2016-11-15 2016-11-11 17.917 151,152 +3,599 0.02% 2,708,167
2016-11-14 2016-11-10 18.250 147,553 +5,398 0.02% 2,692,884
2016-11-11 2016-11-09 17.961 142,155 -52,183 0.02% 2,553,289
2016-11-07 2016-11-03 17.739 194,338 +3,599 0.02% 3,447,363
2016-11-04 2016-11-02 18.072 190,739 +1,799 0.02% 3,447,121
2016-11-03 2016-11-01 17.961 188,940 +5,399 0.02% 3,393,608
2016-11-02 2016-10-31 18.028 183,541 +5,398 0.02% 3,308,875
2016-11-01 2016-10-28 18.006 178,143 +1,799 0.02% 3,207,600
2016-10-31 2016-10-27 18.028 176,344 +3,599 0.02% 3,179,128
2016-10-28 2016-10-26 18.317 172,745 +1,800 0.02% 3,164,165
2016-10-27 2016-10-25 18.428 170,945 +25,192 0.02% 3,150,195
2016-10-26 2016-10-24 18.895 145,753 +5,398 0.02% 2,753,993
2016-10-25 2016-10-20 19.073 140,355 -1,800 0.01% 2,676,958
2016-10-24 2016-10-19 18.650 142,155 +1,800 0.02% 2,651,249
2016-10-20 2016-10-18 18.361 140,355 -16,195 0.01% 2,577,118
2016-10-19 2016-10-17 18.450 156,550 +23,393 0.02% 2,888,402
2016-10-18 2016-10-14 18.273 133,157 +3,598 0.01% 2,433,113
2016-10-17 2016-10-13 18.006 129,559 -1,799 0.01% 2,332,808
2016-10-13 2016-10-11 17.939 131,358 +5,398 0.01% 2,356,441
2016-10-07 2016-10-05 17.806 125,960 -8,997 0.01% 2,242,806
2016-10-06 2016-10-04 17.917 134,957 +5,398 0.01% 2,418,003
2016-10-05 2016-10-03 17.783 129,559 -3,598 0.01% 2,304,008
2016-10-04 2016-09-30 17.383 133,157 -1,800 0.01% 2,314,713
2016-10-03 2016-09-29 17.383 134,957 +1,800 0.01% 2,346,003
2016-09-30 2016-09-28 17.428 133,157 -5,399 0.01% 2,320,633
2016-09-28 2016-09-26 16.783 138,556 -3,599 0.01% 2,325,406
2016-09-27 2016-09-23 16.761 142,155 -3,598 0.02% 2,382,648
2016-09-26 2016-09-22 16.783 145,753 +3,598 0.02% 2,446,194
2016-09-23 2016-09-21 16.828 142,155 +1,800 0.02% 2,392,128
2016-09-22 2016-09-20 16.783 140,355 +7,198 0.01% 2,355,599
2016-09-21 2016-09-19 17.228 133,157 +1,799 0.01% 2,293,993
2016-09-20 2016-09-15 17.472 131,358 +19,794 0.01% 2,295,121
2016-09-19 2016-09-14 17.339 111,564 -1,800 0.01% 1,934,395
2016-09-15 2016-09-13 16.894 113,364 -12,596 0.01% 1,915,205
2016-09-14 2016-09-12 16.672 125,960 +1,800 0.01% 2,100,005
2016-09-12 2016-09-08 16.917 124,160 +1,799 0.01% 2,100,356
2016-09-09 2016-09-07 16.805 122,361 +1,800 0.01% 2,056,323
2016-09-07 2016-09-05 17.283 120,561 +1,799 0.01% 2,083,650
2016-09-06 2016-09-02 17.102 118,762 +2,060 0.01% 2,031,065
2016-09-05 2016-09-01 16.898 116,702 -8,841 0.01% 1,972,075
2016-09-02 2016-08-31 16.423 125,543 -1,769 0.01% 2,061,833
2016-09-01 2016-08-30 16.401 127,312 +1,769 0.01% 2,088,006
2016-08-31 2016-08-29 16.446 125,543 -7,073 0.01% 2,064,673
2016-08-30 2016-08-26 16.423 132,616 +8,841 0.01% 2,177,996
2016-08-29 2016-08-25 16.401 123,775 +1,768 0.01% 2,029,997
2016-08-26 2016-08-24 16.355 122,007 +1,768 0.01% 1,995,481
2016-08-25 2016-08-23 16.717 120,239 -3,536 0.01% 2,010,084
2016-08-24 2016-08-22 16.559 123,775 -3,537 0.01% 2,049,597
2016-08-23 2016-08-19 16.672 127,312 -1,768 0.01% 2,122,566
2016-08-22 2016-08-18 16.536 129,080 -7,073 0.01% 2,134,523
2016-08-19 2016-08-17 16.559 136,153 +3,537 0.01% 2,254,565
2016-08-18 2016-08-16 16.582 132,616 -3,537 0.01% 2,198,996
2016-08-17 2016-08-15 16.604 136,153 +1,769 0.01% 2,260,725
2016-08-16 2016-08-12 16.627 134,384 -12,378 0.01% 2,234,392
2016-08-15 2016-08-11 16.288 146,762 +12,378 0.02% 2,390,400
2016-08-12 2016-08-10 16.174 134,384 +3,536 0.01% 2,173,592
2016-08-11 2016-08-09 16.129 130,848 -5,305 0.01% 2,110,479
2016-08-10 2016-08-08 16.242 136,153 +12,378 0.01% 2,211,445
2016-08-09 2016-08-05 16.288 123,775 +3,536 0.01% 2,015,997
2016-08-08 2016-08-04 16.265 120,239 +7,073 0.01% 1,955,684
2016-08-05 2016-08-03 16.401 113,166 -5,305 0.01% 1,856,002
2016-08-03 2016-07-29 16.627 118,471 +7,073 0.01% 1,969,808
2016-08-01 2016-07-28 17.057 111,398 -1,768 0.01% 1,900,086
2016-07-29 2016-07-27 17.260 113,166 -1,768 0.01% 1,953,282
2016-07-28 2016-07-26 17.125 114,934 +3,536 0.01% 1,968,198
2016-07-27 2016-07-25 17.215 111,398 +7,073 0.01% 1,917,726
2016-07-25 2016-07-21 17.215 104,325 -3,536 0.01% 1,795,964
2016-07-22 2016-07-20 17.102 107,861 +1,768 0.01% 1,844,636
2016-07-21 2016-07-19 17.125 106,093 +5,305 0.01% 1,816,800
2016-07-20 2016-07-18 17.283 100,788 -15,914 0.01% 1,741,914
2016-07-19 2016-07-15 16.876 116,702 +1,768 0.01% 1,969,435
2016-07-18 2016-07-14 16.853 114,934 +7,073 0.01% 1,936,998
2016-07-15 2016-07-13 16.989 107,861 -7,073 0.01% 1,832,436
2016-07-12 2016-07-08 16.627 114,934 +7,073 0.01% 1,910,998
2016-07-11 2016-07-07 16.514 107,861 -7,073 0.01% 1,781,196
2016-07-08 2016-07-06 16.401 114,934 +1,768 0.01% 1,884,998
2016-07-07 2016-07-05 16.378 113,166 -3,536 0.01% 1,853,442
2016-07-06 2016-07-04 16.288 116,702 +12,377 0.01% 1,900,795
2016-07-05 2016-06-30 15.926 104,325 +1,768 0.01% 1,661,443
2016-07-04 2016-06-29 15.835 102,557 +1,769 0.01% 1,624,007
2016-06-30 2016-06-28 15.383 100,788 +8,841 0.01% 1,550,394
2016-06-29 2016-06-27 15.428 91,947 +7,073 0.01% 1,418,556
2016-06-28 2016-06-24 15.496 84,874 +3,536 0.01% 1,315,194
2016-06-27 2016-06-23 15.790 81,338 +14,146 0.01% 1,284,320
2016-06-24 2016-06-22 17.011 67,192 -3,537 0.01% 1,143,036
2016-06-23 2016-06-21 16.876 70,729 +8,841 0.01% 1,193,606
2016-06-22 2016-06-20 17.238 61,888 -58,351 0.01% 1,066,807
2016-06-21 2016-06-17 16.740 120,239 -1,768 0.01% 2,012,804
2016-06-20 2016-06-16 16.242 122,007 +1,768 0.01% 1,981,681
2016-06-17 2016-06-15 16.514 120,239 +1,768 0.01% 1,985,604
2016-06-16 2016-06-14 16.423 118,471 +7,073 0.01% 1,945,688
2016-06-15 2016-06-13 16.514 111,398 -3,536 0.01% 1,839,606
2016-06-13 2016-06-08 16.921 114,934 +3,536 0.01% 1,944,798
2016-06-10 2016-06-07 17.102 111,398 -1,768 0.01% 1,905,126
2016-06-08 2016-06-06 17.034 113,166 +3,537 0.01% 1,927,682
2016-06-06 2016-06-02 17.396 109,629 -1,769 0.01% 1,907,112
2016-05-31 2016-05-27 17.306 111,398 -3,536 0.01% 1,927,806
2016-05-30 2016-05-26 17.238 114,934 +1,768 0.01% 1,981,198
2016-05-27 2016-05-25 17.532 113,166 -7,073 0.01% 1,984,002
2016-05-25 2016-05-23 17.735 120,239 +5,305 0.01% 2,132,485
2016-05-20 2016-05-18 16.966 114,934 +1,768 0.01% 1,949,998
2016-05-19 2016-05-17 17.079 113,166 +3,537 0.01% 1,932,802
2016-05-18 2016-05-16 16.831 109,629 +5,304 0.01% 1,845,113
2016-05-17 2016-05-13 17.079 104,325 -1,768 0.01% 1,781,804
2016-05-13 2016-05-11 16.717 106,093 +1,768 0.01% 1,773,600
2016-05-05 2016-05-03 16.288 104,325 -3,536 0.01% 1,699,203
2016-05-03 2016-04-28 16.423 107,861 +1,768 0.01% 1,771,436
2016-04-29 2016-04-27 16.469 106,093 -1,768 0.01% 1,747,200
2016-04-28 2016-04-26 16.514 107,861 +1,768 0.01% 1,781,196
2016-04-27 2016-04-25 16.695 106,093 +1,768 0.01% 1,771,200
2016-04-26 2016-04-22 16.898 104,325 -1,768 0.01% 1,762,923
2016-04-22 2016-04-20 16.717 106,093 +1,768 0.01% 1,773,600
2016-04-21 2016-04-19 16.717 104,325 +1,768 0.01% 1,744,043
2016-04-18 2016-04-14 16.966 102,557 -5,304 0.01% 1,740,007
2016-04-15 2016-04-13 16.469 107,861 +5,304 0.01% 1,776,316
2016-04-14 2016-04-12 16.582 102,557 -3,536 0.01% 1,700,567
2016-04-13 2016-04-11 16.514 106,093 +1,768 0.01% 1,752,000
2016-04-11 2016-04-07 16.582 104,325 +3,537 0.01% 1,729,883
2016-04-08 2016-04-06 16.401 100,788 +3,536 0.01% 1,652,994
2016-04-07 2016-04-05 16.763 97,252 +3,537 0.01% 1,630,201
2016-04-06 2016-04-01 16.378 93,715 +5,304 0.01% 1,534,872
2016-04-01 2016-03-30 16.129 88,411 +3,537 0.01% 1,426,003
2016-03-31 2016-03-29 15.699 84,874 +1,768 0.01% 1,332,474
2016-03-30 2016-03-24 15.835 83,106 +3,536 0.01% 1,315,997
2016-03-24 2016-03-22 15.722 79,570 -5,304 0.01% 1,251,004
2016-03-23 2016-03-21 15.405 84,874 +5,304 0.01% 1,307,514
2016-03-22 2016-03-18 15.677 79,570 -3,536 0.01% 1,247,404
2016-03-21 2016-03-17 15.564 83,106 +1,768 0.01% 1,293,437
2016-03-18 2016-03-16 15.270 81,338 +5,305 0.01% 1,242,000
2016-03-17 2016-03-15 15.564 76,033 +1,768 0.01% 1,183,355
2016-03-16 2016-03-14 15.677 74,265 +1,768 0.01% 1,164,238
2016-03-15 2016-03-11 15.337 72,497 +5,305 0.01% 1,111,922
2016-03-14 2016-03-10 15.270 67,192 +1,768 0.01% 1,025,996
2016-03-11 2016-03-09 15.089 65,424 +3,536 0.01% 987,160
2016-03-10 2016-03-08 14.795 61,888 +7,073 0.01% 915,606
2016-03-08 2016-03-04 15.292 54,815 +1,768 0.01% 838,244
2016-03-07 2016-03-03 15.360 53,047 -5,304 0.01% 814,808
2016-03-04 2016-03-02 15.179 58,351 +3,536 0.01% 885,718
2016-03-03 2016-03-01 15.202 54,815 -1,768 0.01% 833,284
2016-03-02 2016-02-29 14.523 56,583 -5,305 0.01% 821,761
2016-03-01 2016-02-26 15.021 61,888 +5,305 0.01% 929,606
2016-02-29 2016-02-25 14.998 56,583 -1,768 0.01% 848,641
2016-02-26 2016-02-24 15.157 58,351 -1,768 0.01% 884,398
2016-02-23 2016-02-19 15.586 60,119 -3,537 0.01% 937,034
2016-02-22 2016-02-18 15.496 63,656 +3,537 0.01% 986,403
2016-02-18 2016-02-16 15.428 60,119 +3,536 0.01% 927,514
2016-02-16 2016-02-12 15.609 56,583 -1,768 0.01% 883,201
2016-02-12 2016-02-05 16.288 58,351 +1,768 0.01% 950,397
2016-02-04 2016-02-02 16.627 56,583 +1,768 0.01% 940,801
2016-02-03 2016-02-01 16.604 54,815 -1,768 0.01% 910,165
2016-02-02 2016-01-29 16.559 56,583 +3,536 0.01% 936,961
2016-01-29 2016-01-27 16.355 53,047 +1,769 0.01% 867,608
2016-01-28 2016-01-26 16.401 51,278 +3,536 0.01% 840,995
2016-01-27 2016-01-25 16.491 47,742 +1,768 0.01% 787,322
2016-01-26 2016-01-22 16.695 45,974 -1,768 0.00% 767,526
2016-01-22 2016-01-20 16.197 47,742 +1,768 0.01% 773,282
2016-01-21 2016-01-19 17.011 45,974 +1,769 0.00% 782,086
2016-01-19 2016-01-15 17.125 44,205 -3,537 0.00% 756,993
2016-01-13 2016-01-11 17.373 47,742 -8,841 0.01% 829,443
2016-01-12 2016-01-08 17.758 56,583 +1,768 0.01% 1,004,801
2016-01-11 2016-01-07 17.916 54,815 -1,768 0.01% 982,085
2016-01-08 2016-01-06 17.984 56,583 +3,536 0.01% 1,017,601
2016-01-06 2016-01-04 17.532 53,047 +1,769 0.01% 930,009
2016-01-05 2015-12-31 17.984 51,278 -1,769 0.01% 922,195
2016-01-04 2015-12-29 17.373 53,047 +1,769 0.01% 921,609
2015-12-30 2015-12-28 17.192 51,278 -1,769 0.01% 881,595
2015-12-29 2015-12-24 17.147 53,047 +3,537 0.01% 909,608
2015-12-22 2015-12-18 17.532 49,510 -1,768 0.01% 867,999
2015-12-21 2015-12-17 17.057 51,278 -3,537 0.01% 874,635
2015-12-17 2015-12-15 16.107 54,815 -3,536 0.01% 882,884
2015-12-16 2015-12-14 16.129 58,351 -3,537 0.01% 941,157
2015-12-15 2015-12-11 16.831 61,888 +1,769 0.01% 1,041,607
2015-12-14 2015-12-10 17.032 60,119 -1,769 0.01% 1,023,944
2015-12-11 2015-12-09 17.009 61,888 +157 0.01% 1,052,670
2015-12-08 2015-12-04 16.737 61,731 +3,527 0.01% 1,033,200
2015-12-04 2015-12-02 16.601 58,204 -1,763 0.01% 966,248
2015-12-03 2015-12-01 15.921 59,967 -1,764 0.01% 954,716
2015-12-02 2015-11-30 15.671 61,731 +1,764 0.01% 967,400
2015-11-30 2015-11-26 15.535 59,967 +1,763 0.01% 931,596
2015-11-27 2015-11-25 14.855 58,204 +1,764 0.01% 864,607
2015-11-20 2015-11-18 14.877 56,440 -3,527 0.01% 839,683
2015-11-16 2015-11-12 14.628 59,967 -3,528 0.01% 877,196
2015-11-13 2015-11-11 14.515 63,495 -3,527 0.01% 921,603
2015-11-10 2015-11-06 14.537 67,022 +8,818 0.01% 974,316
2015-11-05 2015-11-03 14.673 58,204 -5,291 0.01% 854,047
2015-11-03 2015-10-30 14.651 63,495 -31,747 0.01% 930,244
2015-11-02 2015-10-29 14.651 95,242 -5,291 0.01% 1,395,358
2015-10-30 2015-10-28 14.560 100,533 +8,818 0.01% 1,463,755
2015-10-29 2015-10-27 13.993 91,715 -1,763 0.01% 1,283,365
2015-10-27 2015-10-23 14.084 93,478 +1,763 0.01% 1,316,514
2015-10-22 2015-10-19 13.653 91,715 -1,763 0.01% 1,252,165
2015-10-20 2015-10-16 13.562 93,478 +1,763 0.01% 1,267,755
2015-10-16 2015-10-14 13.313 91,715 -3,527 0.01% 1,220,965
2015-10-15 2015-10-13 13.108 95,242 +3,527 0.01% 1,248,478
2015-10-14 2015-10-12 13.267 91,715 -5,291 0.01% 1,216,805
2015-10-13 2015-10-09 13.131 97,006 +5,291 0.01% 1,273,802
2015-10-12 2015-10-08 13.040 91,715 -1,763 0.01% 1,196,005
2015-10-09 2015-10-07 13.018 93,478 +1,763 0.01% 1,216,875
2015-10-08 2015-10-06 12.882 91,715 +1,764 0.01% 1,181,444
2015-10-06 2015-10-02 12.882 89,951 +1,764 0.01% 1,158,721
2015-10-05 2015-09-30 12.995 88,187 +3,527 0.01% 1,145,998
2015-09-25 2015-09-23 13.993 84,660 -5,291 0.01% 1,184,644
2015-09-24 2015-09-22 13.743 89,951 +1,764 0.01% 1,236,241
2015-09-22 2015-09-18 13.653 88,187 +1,764 0.01% 1,203,998
2015-09-16 2015-09-14 13.426 86,423 -1,764 0.01% 1,160,314
2015-09-14 2015-09-10 13.489 88,187 +1,764 0.01% 1,189,590
2015-09-11 2015-09-09 13.512 86,423 +1,568 0.01% 1,167,791
2015-09-10 2015-09-08 13.120 84,855 +3,464 0.01% 1,113,283
2015-09-08 2015-09-04 13.166 81,391 +3,463 0.01% 1,071,596
2015-08-27 2015-08-25 12.773 77,928 -8,659 0.01% 995,402
2015-08-26 2015-08-24 12.866 86,587 -19,049 0.01% 1,114,006
2015-08-25 2015-08-21 13.397 105,636 -1,731 0.01% 1,415,206
2015-08-19 2015-08-17 14.113 107,367 +6,927 0.01% 1,515,276
2015-08-17 2015-08-13 13.905 100,440 +10,390 0.01% 1,396,635
2015-08-05 2015-08-03 13.466 90,050 -1,732 0.01% 1,212,640
2015-08-04 2015-07-31 13.443 91,782 +1,732 0.01% 1,233,844
2015-07-31 2015-07-29 13.582 90,050 -1,732 0.01% 1,223,040
2015-07-30 2015-07-28 13.628 91,782 +1,732 0.01% 1,250,804
2015-07-28 2015-07-24 13.836 90,050 +3,463 0.01% 1,245,920
2015-07-22 2015-07-20 14.598 86,587 -1,731 0.01% 1,264,007
2015-07-21 2015-07-17 14.714 88,318 +1,731 0.01% 1,299,476
2015-07-16 2015-07-14 14.829 86,587 -5,195 0.01% 1,284,007
2015-07-14 2015-07-10 14.552 91,782 +1,732 0.01% 1,335,604
2015-07-13 2015-07-09 14.159 90,050 +3,463 0.01% 1,275,040
2015-07-10 2015-07-08 13.074 86,587 -3,463 0.01% 1,132,006
2015-07-09 2015-07-07 13.974 90,050 -6,927 0.01% 1,258,400
2015-07-08 2015-07-06 14.298 96,977 +8,659 0.01% 1,386,562
2015-07-07 2015-07-03 14.945 88,318 -1,732 0.01% 1,319,876
2015-07-02 2015-06-29 15.360 90,050 +3,463 0.01% 1,383,200
2015-06-30 2015-06-26 15.707 86,587 -1,731 0.01% 1,360,008
2015-06-29 2015-06-25 15.730 88,318 -1,732 0.01% 1,389,236
2015-06-26 2015-06-24 15.268 90,050 +1,732 0.01% 1,374,880
2015-06-22 2015-06-18 14.829 88,318 +1,731 0.01% 1,309,676
2015-06-19 2015-06-17 14.852 86,587 +1,732 0.01% 1,286,007
2015-06-18 2015-06-16 15.176 84,855 +1,732 0.01% 1,287,723
2015-06-05 2015-06-03 15.822 83,123 -3,464 0.01% 1,315,199
2015-05-29 2015-05-27 16.723 86,587 -3,463 0.01% 1,448,008
2015-05-28 2015-05-26 16.862 90,050 -5,195 0.01% 1,518,401
2015-05-26 2015-05-21 16.608 95,245 +1,732 0.01% 1,581,797
2015-05-21 2015-05-19 17.023 93,513 +5,195 0.01% 1,591,913
2015-05-08 2015-05-06 16.423 88,318 -1,732 0.01% 1,450,436
2015-05-05 2015-04-30 16.377 90,050 +6,927 0.01% 1,474,721
2015-04-30 2015-04-28 16.677 83,123 +1,732 0.01% 1,386,239
2015-04-29 2015-04-27 16.007 81,391 +1,731 0.01% 1,302,835
2015-04-28 2015-04-24 15.199 79,660 -8,658 0.01% 1,210,726
2015-04-17 2015-04-15 14.737 88,318 -10,391 0.01% 1,301,516
2015-04-16 2015-04-14 14.598 98,709 -38,098 0.01% 1,440,966
2015-04-13 2015-04-09 14.783 136,807 -13,854 0.02% 2,022,405
2015-04-10 2015-04-08 14.436 150,661 +5,196 0.02% 2,175,007
2015-04-09 2015-04-02 14.067 145,465 +3,463 0.02% 2,046,235
2015-04-01 2015-03-30 14.090 142,002 +3,464 0.02% 2,000,802
2015-03-27 2015-03-25 14.182 138,538 +3,463 0.02% 1,964,794
2015-03-26 2015-03-24 14.275 135,075 -1,732 0.02% 1,928,161
2015-03-23 2015-03-19 14.413 136,807 -1,731 0.02% 1,971,845
2015-03-20 2015-03-18 14.321 138,538 +3,463 0.02% 1,983,994
2015-03-19 2015-03-17 14.390 135,075 +3,464 0.02% 1,943,761
2015-03-13 2015-03-11 14.344 131,611 -1,732 0.01% 1,887,833
2015-03-11 2015-03-09 14.506 133,343 +5,195 0.01% 1,934,237
2015-03-10 2015-03-06 14.090 128,148 +8,659 0.01% 1,805,600
2015-03-09 2015-03-05 13.720 119,489 +3,463 0.01% 1,639,435
2015-03-06 2015-03-04 13.628 116,026 -1,732 0.01% 1,581,201
2015-03-04 2015-03-02 13.420 117,758 -1,731 0.01% 1,580,325
2015-03-02 2015-02-26 13.189 119,489 -5,196 0.01% 1,575,955
2015-02-27 2015-02-25 13.120 124,685 +5,196 0.01% 1,635,846
2015-02-24 2015-02-18 12.820 119,489 -1,732 0.01% 1,531,795
2015-02-23 2015-02-16 12.843 121,221 +1,732 0.01% 1,556,799
2015-02-16 2015-02-12 12.750 119,489 -1,732 0.01% 1,523,515
2015-02-12 2015-02-10 12.704 121,221 -1,732 0.01% 1,539,999
2015-02-11 2015-02-09 12.750 122,953 +1,732 0.01% 1,567,682
2015-02-06 2015-02-04 12.750 121,221 -3,464 0.01% 1,545,599
2015-02-04 2015-02-02 12.473 124,685 -3,463 0.01% 1,555,205
2015-01-28 2015-01-26 12.358 128,148 +3,463 0.01% 1,583,600
2015-01-22 2015-01-20 12.404 124,685 -1,731 0.01% 1,546,565
2015-01-21 2015-01-19 12.381 126,416 -1,732 0.01% 1,565,116
2015-01-14 2015-01-12 12.496 128,148 -1,732 0.01% 1,601,360
2015-01-13 2015-01-09 12.565 129,880 +5,195 0.01% 1,632,003
2015-01-12 2015-01-08 12.589 124,685 -1,731 0.01% 1,569,605
2015-01-09 2015-01-07 12.589 126,416 +1,731 0.01% 1,591,396
2015-01-07 2015-01-05 13.027 124,685 -1,731 0.01% 1,624,326
2015-01-06 2015-01-02 12.958 126,416 -1,732 0.01% 1,638,116
2014-12-30 2014-12-24 12.658 128,148 -6,927 0.01% 1,622,080
2014-12-29 2014-12-22 12.727 135,075 +6,927 0.02% 1,719,121
2014-12-16 2014-12-12 12.681 128,148 -1,732 0.01% 1,625,040
2014-12-15 2014-12-11 13.041 129,880 +1,732 0.01% 1,693,817
2014-12-12 2014-12-10 12.810 128,148 +364 0.01% 1,641,545
2014-12-11 2014-12-09 12.949 127,784 +3,454 0.01% 1,654,642
2014-12-10 2014-12-08 13.458 124,330 +10,361 0.01% 1,673,277
2014-12-09 2014-12-05 13.528 113,969 +1,726 0.01% 1,541,755
2014-12-04 2014-12-02 13.296 112,243 -6,907 0.01% 1,492,406
2014-12-01 2014-11-27 12.949 119,150 -1,727 0.01% 1,542,843
2014-11-28 2014-11-26 12.879 120,877 -1,726 0.01% 1,556,805
2014-11-25 2014-11-21 12.439 122,603 +12,087 0.01% 1,525,075
2014-11-18 2014-11-14 12.300 110,516 -1,727 0.01% 1,359,363
2014-11-13 2014-11-11 12.346 112,243 +1,727 0.01% 1,385,805
2014-11-12 2014-11-10 12.393 110,516 +6,907 0.01% 1,369,603
2014-11-05 2014-11-03 12.439 103,609 +1,727 0.01% 1,288,806
2014-10-22 2014-10-20 12.439 101,882 -3,453 0.01% 1,267,324
2014-10-21 2014-10-17 12.184 105,335 -3,454 0.01% 1,283,436
2014-10-17 2014-10-15 12.184 108,789 -1,727 0.01% 1,325,521
2014-10-13 2014-10-09 12.161 110,516 +3,454 0.01% 1,344,003
2014-10-10 2014-10-08 12.184 107,062 -3,454 0.01% 1,304,478
2014-10-09 2014-10-07 11.976 110,516 -1,727 0.01% 1,323,523
2014-10-08 2014-10-06 11.791 112,243 -8,634 0.01% 1,323,405
2014-10-07 2014-10-03 11.698 120,877 -10,360 0.01% 1,414,005
2014-10-03 2014-09-29 11.466 131,237 -1,727 0.01% 1,504,795
2014-09-30 2014-09-26 11.582 132,964 -6,908 0.01% 1,539,997
2014-09-29 2014-09-25 11.536 139,872 -1,726 0.02% 1,613,526
2014-09-26 2014-09-24 11.675 141,598 -1,727 0.02% 1,653,116
2014-09-24 2014-09-22 11.698 143,325 -1,727 0.02% 1,676,599
2014-09-19 2014-09-17 11.547 145,052 -1,727 0.02% 1,674,961
2014-09-12 2014-09-10 11.489 146,779 +1,727 0.02% 1,686,403
2014-09-11 2014-09-08 11.455 145,052 +1,727 0.02% 1,661,521
2014-09-10 2014-09-05 11.852 143,325 -1,727 0.02% 1,698,664
2014-09-08 2014-09-04 11.852 145,052 +5,846 0.02% 1,719,132
2014-09-05 2014-09-03 11.828 139,206 +16,977 0.02% 1,646,566
2014-09-04 2014-09-02 11.899 122,229 -1,698 0.01% 1,454,397
2014-09-03 2014-09-01 11.663 123,927 -1,697 0.01% 1,445,402
2014-09-02 2014-08-29 11.522 125,624 +5,092 0.01% 1,447,434
2014-09-01 2014-08-28 11.593 120,532 +8,489 0.01% 1,397,285
2014-08-29 2014-08-27 11.805 112,043 +1,697 0.01% 1,322,635
2014-08-28 2014-08-26 11.970 110,346 +1,698 0.01% 1,320,802
2014-08-27 2014-08-25 11.970 108,648 +18,674 0.01% 1,300,478
2014-08-26 2014-08-22 12.087 89,974 +1,697 0.01% 1,087,557
2014-08-22 2014-08-20 12.135 88,277 +1,698 0.01% 1,071,204
2014-08-21 2014-08-19 12.158 86,579 -170 0.01% 1,052,640
2014-08-20 2014-08-18 12.064 86,749 +170 0.01% 1,046,530
2014-08-14 2014-08-12 12.087 86,579 -1,698 0.01% 1,046,520
2014-08-13 2014-08-11 11.970 88,277 -3,395 0.01% 1,056,644
2014-08-12 2014-08-08 11.899 91,672 -1,698 0.01% 1,090,801
2014-08-08 2014-08-06 11.828 93,370 -3,395 0.01% 1,104,405
2014-08-07 2014-08-05 11.781 96,765 +1,698 0.01% 1,140,002
2014-08-05 2014-08-01 11.805 95,067 +1,697 0.01% 1,122,238
2014-07-31 2014-07-29 11.875 93,370 -3,403 0.01% 1,108,805
2014-07-30 2014-07-28 11.852 96,773 -3,387 0.01% 1,146,937
2014-07-29 2014-07-25 11.710 100,160 +3,395 0.01% 1,172,919
2014-07-28 2014-07-24 11.852 96,765 +1,698 0.01% 1,146,842
2014-07-25 2014-07-23 11.781 95,067 +8,488 0.01% 1,119,998
2014-07-24 2014-07-22 11.993 86,579 +1,698 0.01% 1,038,360
2014-07-23 2014-07-21 11.875 84,881 -1,698 0.01% 1,007,995
2014-07-18 2014-07-16 11.805 86,579 +1,698 0.01% 1,022,040
2014-07-17 2014-07-15 11.781 84,881 -10,186 0.01% 999,995
2014-07-15 2014-07-11 11.699 95,067 +18,674 0.01% 1,112,158
2014-07-04 2014-07-02 11.875 76,393 +1,697 0.01% 907,197
2014-06-25 2014-06-23 11.652 74,696 -8,488 0.01% 870,324
2014-06-24 2014-06-20 12.017 83,184 -1,697 0.01% 999,603
2014-06-23 2014-06-19 11.899 84,881 +3,395 0.01% 1,009,995
2014-06-18 2014-06-16 12.205 81,486 -1,698 0.01% 994,558
2014-06-16 2014-06-12 12.252 83,184 +3,395 0.01% 1,019,203
2014-06-13 2014-06-11 12.017 79,789 +3,396 0.01% 958,806
2014-06-11 2014-06-09 12.135 76,393 +1,697 0.01% 926,997
2014-06-10 2014-06-06 12.300 74,696 -1,697 0.01% 918,724
2014-06-05 2014-06-03 12.300 76,393 -1,698 0.01% 939,597
2014-06-04 2014-05-30 12.347 78,091 +1,698 0.01% 964,161
2014-06-03 2014-05-29 12.276 76,393 +1,697 0.01% 937,797
2014-05-30 2014-05-28 12.252 74,696 +3,396 0.01% 915,204
2014-05-29 2014-05-27 12.252 71,300 +1,697 0.01% 873,595
2014-05-23 2014-05-21 12.300 69,603 -1,697 0.01% 856,083
2014-05-20 2014-05-16 12.323 71,300 +1,697 0.01% 878,635
2014-05-14 2014-05-12 12.276 69,603 -1,697 0.01% 854,443
2014-05-08 2014-05-05 12.370 71,300 -1,698 0.01% 881,995
2014-05-07 2014-05-02 12.441 72,998 +1,698 0.01% 908,160
2014-05-02 2014-04-29 12.559 71,300 -1,698 0.01% 895,435
2014-04-29 2014-04-25 12.677 72,998 -5,093 0.01% 925,360
2014-04-15 2014-04-11 12.512 78,091 +1,698 0.01% 977,041
2014-04-10 2014-04-08 12.747 76,393 -5,093 0.01% 973,797
2014-04-08 2014-04-04 13.218 81,486 +3,395 0.01% 1,077,118
2014-03-27 2014-03-25 13.360 78,091 -1,698 0.01% 1,043,281
2014-03-26 2014-03-24 13.454 79,789 -1,697 0.01% 1,073,486
2014-03-21 2014-03-19 13.171 81,486 +5,093 0.01% 1,073,278
2014-03-20 2014-03-18 12.959 76,393 -1,698 0.01% 989,997
2014-03-14 2014-03-12 12.794 78,091 -1,698 0.01% 999,121
2014-03-12 2014-03-10 12.841 79,789 -1,697 0.01% 1,024,606
2014-03-10 2014-03-06 12.841 81,486 +1,697 0.01% 1,046,398
2014-03-06 2014-03-04 12.417 79,789 -1,697 0.01% 990,766
2014-02-28 2014-02-26 12.653 81,486 +1,697 0.01% 1,031,038
2014-02-27 2014-02-25 12.724 79,789 -1,697 0.01% 1,015,206
2014-02-26 2014-02-24 12.394 81,486 +1,697 0.01% 1,009,918
2014-02-25 2014-02-21 12.488 79,789 -3,395 0.01% 996,406
2014-02-24 2014-02-20 12.464 83,184 -1,697 0.01% 1,036,843
2014-02-21 2014-02-19 12.629 84,881 -1,698 0.01% 1,071,995
2014-02-20 2014-02-18 12.488 86,579 -3,395 0.01% 1,081,200
2014-02-19 2014-02-17 12.606 89,974 -3,396 0.01% 1,134,196
2014-02-14 2014-02-12 12.653 93,370 +1,698 0.01% 1,181,406
2014-02-13 2014-02-11 12.606 91,672 +3,395 0.01% 1,155,601
2014-02-12 2014-02-10 12.629 88,277 +1,698 0.01% 1,114,884
2014-02-11 2014-02-07 12.700 86,579 +1,698 0.01% 1,099,560
2014-02-10 2014-02-06 12.724 84,881 +1,697 0.01% 1,079,995
2014-02-06 2014-02-04 12.629 83,184 +3,395 0.01% 1,050,563
2014-02-05 2014-01-30 12.724 79,789 -1,697 0.01% 1,015,206
2014-02-04 2014-01-28 12.841 81,486 -1,698 0.01% 1,046,398
2014-01-29 2014-01-27 12.606 83,184 +1,698 0.01% 1,048,603
2014-01-23 2014-01-21 12.794 81,486 -1,698 0.01% 1,042,558
2014-01-22 2014-01-20 12.724 83,184 +3,395 0.01% 1,058,403
2014-01-16 2014-01-14 12.747 79,789 +3,396 0.01% 1,017,086
2014-01-08 2014-01-06 13.972 76,393 +1,697 0.01% 1,067,396
2014-01-07 2014-01-03 13.690 74,696 +3,396 0.01% 1,022,565
2014-01-03 2013-12-31 14.067 71,300 -3,396 0.01% 1,002,955
2014-01-02 2013-12-27 13.737 74,696 -1,697 0.01% 1,026,085
2013-12-13 2013-12-11 12.903 76,393 -1,469 0.01% 985,690
2013-12-06 2013-12-04 12.950 77,862 +5,078 0.01% 1,008,325
2013-12-05 2013-12-03 13.234 72,784 +1,693 0.01% 963,204
2013-12-04 2013-12-02 12.997 71,091 -16,926 0.01% 923,999
2013-12-03 2013-11-29 12.643 88,017 -8,464 0.01% 1,112,794
2013-11-29 2013-11-27 13.045 96,481 +1,693 0.01% 1,258,564
2013-11-28 2013-11-26 12.974 94,788 +11,848 0.01% 1,229,759
2013-11-25 2013-11-21 13.092 82,940 +1,693 0.01% 1,085,846
2013-11-22 2013-11-20 13.234 81,247 +1,693 0.01% 1,075,201
2013-11-20 2013-11-18 13.116 79,554 -1,693 0.01% 1,043,396
2013-11-19 2013-11-15 13.045 81,247 -1,693 0.01% 1,059,841
2013-11-15 2013-11-13 13.116 82,940 +1,693 0.01% 1,087,806
2013-11-14 2013-11-12 12.879 81,247 +1,693 0.01% 1,046,401
2013-11-12 2013-11-08 12.997 79,554 -11,849 0.01% 1,033,996
2013-11-11 2013-11-07 12.643 91,403 -6,770 0.01% 1,155,603
2013-11-07 2013-11-05 11.934 98,173 +5,078 0.01% 1,171,596
2013-11-05 2013-11-01 11.816 93,095 -1,693 0.01% 1,099,995
2013-11-04 2013-10-31 11.816 94,788 +1,693 0.01% 1,119,999
2013-10-31 2013-10-29 11.804 93,095 -8,464 0.01% 1,098,895
2013-10-22 2013-10-18 11.450 101,559 -1,692 0.01% 1,162,804
2013-10-15 2013-10-10 11.426 103,251 +1,692 0.01% 1,179,737
2013-10-11 2013-10-09 11.473 101,559 +5,078 0.01% 1,165,204
2013-10-10 2013-10-08 11.627 96,481 +1,693 0.01% 1,121,763
2013-10-09 2013-10-07 11.544 94,788 -3,385 0.01% 1,094,239
2013-09-25 2013-09-23 11.473 98,173 -1,693 0.01% 1,126,356
2013-09-24 2013-09-19 11.556 99,866 -3,385 0.01% 1,154,040
2013-09-18 2013-09-16 11.532 103,251 +1,692 0.01% 1,190,717
2013-09-17 2013-09-13 11.426 101,559 -1,692 0.01% 1,160,404
2013-09-16 2013-09-12 11.343 103,251 +10,156 0.01% 1,171,197
2013-09-13 2013-09-11 11.733 93,095 -3,386 0.01% 1,092,295
2013-09-12 2013-09-10 11.509 96,481 +8,464 0.01% 1,110,363
2013-09-11 2013-09-09 11.956 88,017 -6,771 0.01% 1,052,351
2013-09-10 2013-09-06 11.956 94,788 +1,581 0.01% 1,133,307
2013-09-09 2013-09-05 11.968 93,207 +1,665 0.01% 1,115,524
2013-09-06 2013-09-04 12.016 91,542 +3,329 0.01% 1,099,997
2013-09-05 2013-09-03 11.860 88,213 +3,328 0.01% 1,046,214
2013-09-04 2013-09-02 11.860 84,885 +4,994 0.01% 1,006,744
2013-09-03 2013-08-30 11.788 79,891 +4,993 0.01% 941,755
2013-09-02 2013-08-29 11.476 74,898 -3,329 0.01% 859,497
2013-08-30 2013-08-28 11.319 78,227 +1,664 0.01% 885,480
2013-08-29 2013-08-27 11.355 76,563 +1,665 0.01% 869,404
2013-08-19 2013-08-15 11.415 74,898 -1,665 0.01% 854,997
2013-07-31 2013-07-29 11.403 76,563 -4,993 0.01% 873,084
2013-07-29 2013-07-25 11.632 81,556 -1,664 0.01% 948,642
2013-07-26 2013-07-24 11.632 83,220 +1,664 0.01% 967,997
2013-07-24 2013-07-22 11.620 81,556 +1,665 0.01% 947,662
2013-07-22 2013-07-18 11.415 79,891 -1,665 0.01% 911,995
2013-07-17 2013-07-15 11.355 81,556 +1,665 0.01% 926,102
2013-07-10 2013-07-08 11.223 79,891 -1,665 0.01% 896,635
2013-07-09 2013-07-05 11.235 81,556 +1,665 0.01% 916,302
2013-07-05 2013-07-03 11.307 79,891 -1,665 0.01% 903,355
2013-07-03 2013-06-28 11.259 81,556 +1,665 0.01% 918,262
2013-07-02 2013-06-27 11.031 79,891 -4,994 0.01% 881,275
2013-06-28 2013-06-26 10.923 84,885 +3,329 0.01% 927,184
2013-06-21 2013-06-19 11.343 81,556 -1,664 0.01% 925,122
2013-06-20 2013-06-18 11.031 83,220 +3,329 0.01% 917,997
2013-06-14 2013-06-11 11.415 79,891 -1,665 0.01% 911,995
2013-06-13 2013-06-10 11.452 81,556 +4,993 0.01% 933,942
2013-06-10 2013-06-06 11.596 76,563 +3,329 0.01% 887,804
2013-06-07 2013-06-05 11.596 73,234 -1,664 0.01% 849,202
2013-06-05 2013-06-03 11.836 74,898 -1,665 0.01% 886,497
2013-06-04 2013-05-31 12.004 76,563 -4,993 0.01% 919,084
2013-06-03 2013-05-30 12.016 81,556 +1,665 0.01% 980,002
2013-05-29 2013-05-27 12.016 79,891 +1,664 0.01% 959,995
2013-05-27 2013-05-23 12.016 78,227 -1,664 0.01% 940,000
2013-05-24 2013-05-22 11.728 79,891 +4,993 0.01% 936,955
2013-05-23 2013-05-21 12.473 74,898 +3,329 0.01% 934,197
2013-05-22 2013-05-20 12.881 71,569 +1,664 0.01% 921,915
2013-05-21 2013-05-16 13.530 69,905 +1,664 0.01% 945,840
2013-05-20 2013-05-15 12.737 68,241 +6,658 0.01% 869,205
2013-05-15 2013-05-13 12.305 61,583 +1,664 0.01% 757,760
2013-05-14 2013-05-10 12.425 59,919 +1,665 0.01% 744,485
2013-05-06 2013-05-02 11.512 58,254 -6,658 0.01% 670,598
2013-05-03 2013-04-30 11.295 64,912 -1,664 0.01% 733,202
2013-05-02 2013-04-29 11.307 66,576 -6,658 0.01% 752,798
2013-04-30 2013-04-26 11.247 73,234 -1,664 0.01% 823,682
2013-04-29 2013-04-25 11.115 74,898 +3,329 0.01% 832,497
2013-04-25 2013-04-23 10.851 71,569 +1,664 0.01% 776,575
2013-04-23 2013-04-19 10.947 69,905 +1,664 0.01% 765,240
2013-04-17 2013-04-15 10.827 68,241 +1,615 0.01% 738,824
2013-04-15 2013-04-11 10.851 66,626 +50 0.01% 722,940
2013-04-10 2013-04-08 10.695 66,576 +3,329 0.01% 711,998
2013-04-09 2013-04-05 10.851 63,247 -3,329 0.01% 686,276
2013-04-08 2013-04-03 10.995 66,576 +1,664 0.01% 731,998
2013-04-05 2013-04-02 10.923 64,912 -3,329 0.01% 709,022
2013-04-03 2013-03-28 10.514 68,241 -1,664 0.01% 717,504
2013-04-02 2013-03-27 10.430 69,905 -4,993 0.01% 729,120
2013-03-22 2013-03-20 10.370 74,898 +1,664 0.01% 776,698
2013-03-19 2013-03-15 10.442 73,234 -3,329 0.01% 764,722
2013-03-13 2013-03-11 10.358 76,563 -1,664 0.01% 793,044
2013-03-06 2013-03-04 10.358 78,227 +1,664 0.01% 810,280
2013-03-04 2013-02-28 10.839 76,563 -6,657 0.01% 829,844
2013-03-01 2013-02-27 10.658 83,220 -8,322 0.01% 886,997
2013-02-26 2013-02-22 10.550 91,542 +1,664 0.01% 965,797
2013-02-25 2013-02-21 10.370 89,878 -3,329 0.01% 932,041
2013-02-22 2013-02-20 10.130 93,207 -4,993 0.01% 944,163
2013-02-20 2013-02-18 9.950 98,200 -1,664 0.01% 977,041
2013-02-18 2013-02-14 9.733 99,864 +3,329 0.01% 971,997
2013-02-07 2013-02-05 9.733 96,535 +3,328 0.01% 939,595
2013-02-06 2013-02-04 9.974 93,207 -1,664 0.01% 929,603
2013-02-04 2013-01-31 9.817 94,871 +1,664 0.01% 931,379
2013-02-01 2013-01-30 9.781 93,207 -3,328 0.01% 911,683
2013-01-31 2013-01-29 9.697 96,535 +4,993 0.01% 936,115
2013-01-30 2013-01-28 9.721 91,542 +1,664 0.01% 889,897
2013-01-28 2013-01-24 9.829 89,878 +3,329 0.01% 883,441
2013-01-25 2013-01-23 9.950 86,549 +3,329 0.01% 861,119
2013-01-24 2013-01-22 9.974 83,220 +3,329 0.01% 829,997
2013-01-23 2013-01-21 10.010 79,891 -1,665 0.01% 799,676
2013-01-22 2013-01-18 10.010 81,556 -1,664 0.01% 816,341
2013-01-21 2013-01-17 9.853 83,220 +1,664 0.01% 819,997
2013-01-18 2013-01-16 9.829 81,556 +4,993 0.01% 801,641
2013-01-14 2013-01-10 10.094 76,563 -1,664 0.01% 772,804
2013-01-11 2013-01-09 9.998 78,227 -1,664 0.01% 782,080
2013-01-10 2013-01-08 9.901 79,891 -3,329 0.01% 791,036
2013-01-09 2013-01-07 9.913 83,220 -3,329 0.01% 824,997
2013-01-04 2013-01-02 9.613 86,549 -1,664 0.01% 831,999
2013-01-03 2012-12-31 9.517 88,213 +6,657 0.01% 839,516
2013-01-02 2012-12-27 9.577 81,556 -3,329 0.01% 781,061
2012-12-28 2012-12-24 9.337 84,885 +6,658 0.01% 792,543
2012-12-27 2012-12-20 9.409 78,227 -6,658 0.01% 736,020
2012-12-21 2012-12-19 9.517 84,885 -3,328 0.01% 807,843
2012-12-20 2012-12-18 9.156 88,213 -1,665 0.01% 807,716
2012-12-18 2012-12-14 9.084 89,878 +1,665 0.01% 816,481
2012-12-17 2012-12-13 9.207 88,213 -1,665 0.01% 812,182
2012-12-14 2012-12-12 9.074 89,878 +2,034 0.01% 815,582
2012-12-10 2012-12-06 9.183 87,844 +1,658 0.01% 806,665
2012-12-07 2012-12-05 9.255 86,186 +1,657 0.01% 797,679
2012-12-06 2012-12-04 9.111 84,529 +9,945 0.01% 770,103
2012-12-05 2012-12-03 9.279 74,584 -9,945 0.01% 692,099
2012-11-30 2012-11-28 9.400 84,529 +9,945 0.01% 794,583
2012-11-29 2012-11-27 9.557 74,584 -13,260 0.01% 712,799
2012-11-23 2012-11-21 9.147 87,844 +1,658 0.01% 803,485
2012-11-22 2012-11-20 9.050 86,186 +6,630 0.01% 779,999
2012-11-20 2012-11-16 9.111 79,556 +1,657 0.01% 724,797
2012-11-16 2012-11-14 9.219 77,899 +1,657 0.01% 718,160
2012-11-13 2012-11-09 9.171 76,242 +1,658 0.01% 699,204
2012-11-09 2012-11-07 9.352 74,584 -1,658 0.01% 697,499
2012-11-07 2012-11-05 9.050 76,242 +1,658 0.01% 690,004
2012-11-05 2012-11-01 9.038 74,584 +1,657 0.01% 674,099
2012-11-02 2012-10-31 8.881 72,927 -1,657 0.01% 647,683
2012-11-01 2012-10-30 8.905 74,584 -3,315 0.01% 664,199
2012-10-24 2012-10-19 8.966 77,899 -6,630 0.01% 698,420
2012-10-22 2012-10-18 8.917 84,529 -3,315 0.01% 753,783
2012-10-16 2012-10-12 8.905 87,844 -6,629 0.01% 782,284
2012-10-15 2012-10-11 8.797 94,473 +3,315 0.01% 831,058
2012-10-12 2012-10-10 8.845 91,158 -1,658 0.01% 806,297
2012-10-11 2012-10-09 8.749 92,816 -1,657 0.01% 812,002
2012-10-08 2012-10-04 8.399 94,473 -8,287 0.01% 793,438
2012-10-05 2012-10-03 8.278 102,760 -4,973 0.01% 850,637
2012-09-28 2012-09-26 8.278 107,733 +18,232 0.01% 891,803
2012-09-11 2012-09-07 8.290 89,501 -6,630 0.01% 741,961
2012-09-04 2012-08-31 7.988 96,131 -3,314 0.01% 767,923
2012-09-03 2012-08-30 8.271 99,445 +1,657 0.01% 822,534
2012-08-31 2012-08-29 8.321 97,788 +3,824 0.01% 813,657
2012-08-21 2012-08-17 8.382 93,964 +1,620 0.01% 787,639
2012-08-03 2012-08-01 8.444 92,344 +1,620 0.01% 779,760
2012-07-25 2012-07-23 8.012 90,724 -1,620 0.01% 726,880
2012-07-20 2012-07-18 8.135 92,344 -4,860 0.01% 751,260
2012-07-19 2012-07-17 8.308 97,204 -1,620 0.01% 807,598
2012-07-13 2012-07-11 8.321 98,824 -6,481 0.01% 822,277
2012-07-06 2012-07-04 8.074 105,305 -3,240 0.01% 850,203
2012-07-05 2012-07-03 8.098 108,545 -40 0.01% 879,042
2012-07-04 2012-06-29 8.012 108,585 +3,240 0.01% 869,983
2012-07-03 2012-06-28 8.000 105,345 +40 0.01% 842,723
2012-06-29 2012-06-27 7.876 105,305 +1,620 0.01% 829,403
2012-06-28 2012-06-26 7.901 103,685 -3,240 0.01% 819,204
2012-06-27 2012-06-25 7.777 106,925 +3,240 0.01% 831,603
2012-06-15 2012-06-13 7.716 103,685 -1,620 0.01% 800,004
2012-06-13 2012-06-11 7.728 105,305 -3,240 0.01% 813,803
2012-06-12 2012-06-08 7.531 108,545 -1,620 0.01% 817,402
2012-06-11 2012-06-07 7.444 110,165 -8,100 0.01% 820,081
2012-06-06 2012-06-04 7.074 118,265 -8,101 0.01% 836,579
2012-06-04 2012-05-31 7.148 126,366 -4,860 0.02% 903,243
2012-06-01 2012-05-30 6.938 131,226 +4,860 0.02% 910,442
2012-05-31 2012-05-29 6.987 126,366 -8,100 0.02% 882,963
2012-05-29 2012-05-25 6.876 134,466 -1,620 0.02% 924,621
2012-05-21 2012-05-17 6.839 136,086 +6,480 0.02% 930,720
2012-05-11 2012-05-09 7.024 129,606 -1,620 0.02% 910,402
2012-05-09 2012-05-07 7.012 131,226 -3,240 0.02% 920,162
2012-05-08 2012-05-04 7.024 134,466 -6,480 0.02% 944,541
2012-05-04 2012-05-02 7.037 140,946 +8,100 0.02% 991,799
2012-05-03 2012-04-30 7.037 132,846 +9,721 0.02% 934,801
2012-05-02 2012-04-27 7.049 123,125 -8,101 0.01% 867,917
2012-04-26 2012-04-24 7.024 131,226 +1,620 0.02% 921,782
2012-04-25 2012-04-23 7.000 129,606 -1,620 0.02% 907,202
2012-04-24 2012-04-20 7.037 131,226 +9,721 0.02% 923,402
2012-04-19 2012-04-17 7.135 121,505 +4,860 0.01% 866,998
2012-04-18 2012-04-16 7.271 116,645 +3,240 0.01% 848,159
2012-04-17 2012-04-13 7.296 113,405 -1,620 0.01% 827,400
2012-04-16 2012-04-12 7.358 115,025 +1,620 0.01% 846,320
2012-04-03 2012-03-30 7.419 113,405 +1,620 0.01% 841,400
2012-04-02 2012-03-29 7.407 111,785 +1,620 0.01% 828,001
2012-03-30 2012-03-28 7.531 110,165 +1,620 0.01% 829,601
2012-03-29 2012-03-27 7.592 108,545 -1,620 0.01% 824,102
2012-03-28 2012-03-26 7.629 110,165 -3,240 0.01% 840,481
2012-03-27 2012-03-23 7.568 113,405 -3,240 0.01% 858,200
2012-03-26 2012-03-22 7.531 116,645 -4,860 0.01% 878,399
2012-03-23 2012-03-21 7.469 121,505 +4,860 0.01% 907,498
2012-03-22 2012-03-20 7.531 116,645 +1,620 0.01% 878,399
2012-03-20 2012-03-16 7.666 115,025 -6,480 0.01% 881,820
2012-03-19 2012-03-15 7.493 121,505 -1,620 0.01% 910,498
2012-03-15 2012-03-13 7.469 123,125 -1,620 0.01% 919,597
2012-03-14 2012-03-12 7.481 124,745 -1,621 0.02% 933,237
2012-03-09 2012-03-07 7.358 126,366 +1,621 0.02% 929,764
2012-03-08 2012-03-06 7.407 124,745 +1,620 0.02% 923,997
2012-03-06 2012-03-02 7.407 123,125 +1,620 0.01% 911,997
2012-03-05 2012-03-01 7.543 121,505 +1,620 0.01% 916,498
2012-03-02 2012-02-29 7.629 119,885 -1,620 0.01% 914,638
2012-02-29 2012-02-27 7.592 121,505 -1,620 0.01% 922,498
2012-02-27 2012-02-23 7.506 123,125 -8,101 0.01% 924,157
2012-02-23 2012-02-21 7.407 131,226 +1,620 0.02% 972,002
2012-02-22 2012-02-20 7.395 129,606 +8,101 0.02% 958,403
2012-02-21 2012-02-17 7.493 121,505 +6,480 0.01% 910,498
2012-02-15 2012-02-13 7.444 115,025 -1,620 0.01% 856,260
2012-02-14 2012-02-10 7.444 116,645 +1,620 0.01% 868,319
2012-02-13 2012-02-09 7.432 115,025 +1,620 0.01% 854,840
2012-02-06 2012-02-02 7.407 113,405 -1,620 0.01% 840,000
2012-02-02 2012-01-31 7.247 115,025 +1,620 0.01% 833,540
2012-02-01 2012-01-30 7.197 113,405 -1,620 0.01% 816,200
2012-01-31 2012-01-27 7.160 115,025 +8,100 0.01% 823,600
2012-01-26 2012-01-19 7.173 106,925 +1,620 0.01% 766,922
2012-01-17 2012-01-13 7.024 105,305 -1,620 0.01% 739,703
2012-01-06 2012-01-04 6.963 106,925 -1,620 0.01% 744,482
2011-12-30 2011-12-28 6.765 108,545 +1,620 0.01% 734,322
2011-12-29 2011-12-23 6.963 106,925 -1,620 0.01% 744,482
2011-12-28 2011-12-22 6.753 108,545 -1,620 0.01% 732,982
2011-12-23 2011-12-21 6.691 110,165 +1,620 0.01% 737,121
2011-12-20 2011-12-16 6.753 108,545 +1,620 0.01% 732,982
2011-12-13 2011-12-09 6.904 106,925 -3,240 0.01% 738,171
2011-12-12 2011-12-08 6.941 110,165 +634 0.01% 764,642
2011-12-02 2011-11-30 6.792 109,531 -3,221 0.01% 743,922
2011-11-28 2011-11-24 6.630 112,752 +3,221 0.01% 747,598
2011-11-24 2011-11-22 6.680 109,531 -8,054 0.01% 731,682
2011-11-22 2011-11-18 6.804 117,585 -4,832 0.01% 800,083
2011-11-21 2011-11-17 6.817 122,417 -1,610 0.01% 834,482
2011-11-17 2011-11-15 6.904 124,027 -6,443 0.02% 856,237
2011-11-16 2011-11-14 6.978 130,470 +1,610 0.02% 910,437
2011-11-15 2011-11-11 7.040 128,860 +6,443 0.02% 907,202
2011-11-09 2011-11-07 6.879 122,417 +6,443 0.01% 842,082
2011-11-08 2011-11-04 7.189 115,974 -16,107 0.01% 833,762
2011-11-03 2011-11-01 6.705 132,081 -1,611 0.02% 885,599
2011-10-27 2011-10-25 6.866 133,692 -9,664 0.02% 917,980
2011-10-26 2011-10-24 6.916 143,356 -3,222 0.02% 991,457
2011-10-25 2011-10-21 6.630 146,578 +6,443 0.02% 971,880
2011-10-21 2011-10-19 6.332 140,135 +4,832 0.02% 887,400
2011-10-19 2011-10-17 6.332 135,303 +8,054 0.02% 856,802
2011-10-13 2011-10-11 6.332 127,249 -1,611 0.02% 805,800
2011-10-10 2011-10-06 6.295 128,860 +1,611 0.02% 811,202
2011-10-06 2011-10-03 6.283 127,249 -1,611 0.02% 799,480
2011-09-28 2011-09-26 6.345 128,860 -4,832 0.02% 817,602
2011-09-27 2011-09-23 6.581 133,692 -4,832 0.02% 879,800
2011-09-23 2011-09-21 6.717 138,524 -1,611 0.02% 930,519
2011-09-19 2011-09-15 6.382 140,135 -3,221 0.02% 894,360
2011-09-16 2011-09-14 6.432 143,356 -8,054 0.02% 922,037
2011-09-15 2011-09-12 6.568 151,410 -1,611 0.02% 994,519
2011-09-07 2011-09-05 6.693 153,021 -1,611 0.02% 1,024,100
2011-09-06 2011-09-02 6.804 154,632 -1,610 0.02% 1,052,162
2011-09-05 2011-09-01 6.817 156,242 -1,611 0.02% 1,065,057
2011-08-31 2011-08-29 6.705 157,853 +1,611 0.02% 1,058,399
2011-08-30 2011-08-26 6.742 156,242 -3,222 0.02% 1,053,417
2011-08-29 2011-08-25 6.717 159,464 -4,832 0.02% 1,071,181
2011-08-25 2011-08-23 7.262 164,296 +4,446 0.02% 1,193,044
2011-08-24 2011-08-22 7.057 159,850 -14,105 0.02% 1,128,119
2011-08-22 2011-08-18 7.236 173,955 -1,567 0.02% 1,258,743
2011-08-18 2011-08-16 7.019 175,522 -1,568 0.02% 1,232,002
2011-08-17 2011-08-15 6.866 177,090 +3,135 0.02% 1,215,888
2011-08-12 2011-08-10 6.726 173,955 +6,269 0.02% 1,169,943
2011-08-11 2011-08-09 6.547 167,686 -20,373 0.02% 1,097,820
2011-08-10 2011-08-08 6.738 188,059 -3,134 0.02% 1,267,200
2011-08-09 2011-08-05 6.853 191,193 -1,567 0.02% 1,310,278
2011-08-08 2011-08-04 7.070 192,760 -10,971 0.02% 1,362,837
2011-08-05 2011-08-03 7.159 203,731 -3,134 0.03% 1,458,603
2011-08-02 2011-07-29 7.262 206,865 +10,970 0.03% 1,502,161
2011-08-01 2011-07-28 7.338 195,895 +1,567 0.02% 1,437,502
2011-07-29 2011-07-27 7.376 194,328 -1,567 0.02% 1,433,443
2011-07-28 2011-07-26 7.325 195,895 +1,567 0.02% 1,435,002
2011-07-27 2011-07-25 7.313 194,328 +1,568 0.02% 1,421,043
2011-07-26 2011-07-22 7.364 192,760 -1,568 0.02% 1,419,417
2011-07-22 2011-07-20 7.351 194,328 -1,567 0.02% 1,428,483
2011-07-21 2011-07-19 7.440 195,895 +4,702 0.02% 1,457,502
2011-07-20 2011-07-18 7.504 191,193 +3,134 0.02% 1,434,718
2011-07-19 2011-07-15 7.581 188,059 +6,269 0.02% 1,425,600
2011-07-18 2011-07-14 7.695 181,790 -3,135 0.02% 1,398,957
2011-07-15 2011-07-13 7.734 184,925 +3,135 0.02% 1,430,162
2011-07-12 2011-07-08 7.823 181,790 +1,567 0.02% 1,422,157
2011-07-08 2011-07-06 8.053 180,223 -1,567 0.02% 1,451,298
2011-07-05 2011-06-30 7.989 181,790 -6,269 0.02% 1,452,317
2011-07-04 2011-06-29 7.772 188,059 +1,567 0.02% 1,461,600
2011-06-29 2011-06-27 7.670 186,492 -4,701 0.02% 1,430,381
2011-06-23 2011-06-21 7.593 191,193 -1,567 0.02% 1,451,798
2011-06-17 2011-06-15 7.861 192,760 +7,835 0.02% 1,515,356
2011-06-16 2011-06-14 7.887 184,925 +7,836 0.02% 1,458,483
2011-06-15 2011-06-13 8.283 177,089 +1,567 0.02% 1,466,741
2011-06-13 2011-06-09 8.295 175,522 -9,403 0.02% 1,456,002
2011-06-09 2011-06-07 8.295 184,925 -1,567 0.02% 1,534,003
2011-06-07 2011-06-02 8.308 186,492 -3,134 0.02% 1,549,381
2011-06-03 2011-06-01 8.334 189,626 +7,836 0.02% 1,580,259
2011-06-02 2011-05-31 8.334 181,790 +1,567 0.02% 1,514,957
2011-05-31 2011-05-27 8.295 180,223 -1,567 0.02% 1,494,998
2011-05-17 2011-05-13 8.397 181,790 -1,568 0.02% 1,526,557
2011-05-13 2011-05-11 8.346 183,358 +1,568 0.02% 1,530,364
2011-05-11 2011-05-06 8.346 181,790 -1,568 0.02% 1,517,277
2011-05-09 2011-05-05 8.359 183,358 -3,134 0.02% 1,532,704
2011-05-05 2011-05-03 8.423 186,492 +1,567 0.02% 1,570,801
2011-05-04 2011-04-29 8.512 184,925 +3,135 0.02% 1,574,123
2011-05-03 2011-04-28 8.614 181,790 -9,403 0.02% 1,565,997
2011-04-28 2011-04-26 8.665 191,193 +12,537 0.02% 1,656,757
2011-04-27 2011-04-21 8.653 178,656 +1,567 0.02% 1,545,840
2011-04-26 2011-04-20 8.704 177,089 -3,134 0.02% 1,541,321
2011-04-21 2011-04-19 8.461 180,223 +1,567 0.02% 1,524,898
2011-04-20 2011-04-18 8.563 178,656 +3,134 0.02% 1,529,880
2011-04-18 2011-04-14 8.780 175,522 -3,134 0.02% 1,541,122
2011-04-15 2011-04-13 8.410 178,656 -1,567 0.02% 1,502,520
2011-04-14 2011-04-12 8.244 180,223 +1,567 0.02% 1,485,798
2011-04-11 2011-04-07 8.244 178,656 -3,134 0.02% 1,472,880
2011-04-08 2011-04-06 8.372 181,790 -1,568 0.02% 1,521,917
2011-04-07 2011-04-04 8.295 183,358 -6,268 0.02% 1,521,004
2011-04-04 2011-03-31 8.104 189,626 +1,567 0.02% 1,536,699
2011-04-01 2011-03-30 8.244 188,059 -1,567 0.02% 1,550,400
2011-03-31 2011-03-29 8.180 189,626 -1,567 0.02% 1,551,219
2011-03-30 2011-03-28 8.231 191,193 -1,567 0.02% 1,573,797
2011-03-29 2011-03-25 8.321 192,760 -4,702 0.02% 1,603,916
2011-03-24 2011-03-22 8.168 197,462 -4,701 0.02% 1,612,800
2011-03-23 2011-03-21 8.117 202,163 +1,567 0.03% 1,640,877
2011-03-21 2011-03-17 7.887 200,596 +1,567 0.03% 1,582,078
2011-03-17 2011-03-15 7.951 199,029 -4,702 0.02% 1,582,419
2011-03-15 2011-03-11 8.193 203,731 +4,702 0.03% 1,669,203
2011-03-14 2011-03-10 8.346 199,029 -1,567 0.02% 1,661,159
2011-03-11 2011-03-09 8.334 200,596 -1,567 0.03% 1,671,678
2011-03-10 2011-03-08 8.308 202,163 +1,567 0.03% 1,679,576
2011-03-08 2011-03-04 8.385 200,596 +9,403 0.03% 1,681,918
2011-03-04 2011-03-02 8.193 191,193 +1,567 0.02% 1,566,477
2011-03-02 2011-02-28 8.308 189,626 +1,567 0.02% 1,575,419
2011-03-01 2011-02-25 8.206 188,059 +1,567 0.02% 1,543,200
2011-02-28 2011-02-24 8.142 186,492 +1,567 0.02% 1,518,441
2011-02-25 2011-02-23 8.168 184,925 -4,701 0.02% 1,510,403
2011-02-24 2011-02-22 8.219 189,626 +7,836 0.02% 1,558,479
2011-02-23 2011-02-21 8.321 181,790 +3,134 0.02% 1,512,637
2011-02-22 2011-02-18 8.308 178,656 +9,403 0.02% 1,484,280
2011-02-21 2011-02-17 8.423 169,253 -1,567 0.02% 1,425,599
2011-02-18 2011-02-16 8.499 170,820 +6,268 0.02% 1,451,878
2011-02-17 2011-02-15 8.640 164,552 -3,134 0.02% 1,421,703
2011-02-16 2011-02-14 8.538 167,686 +20,373 0.02% 1,431,661
2011-02-14 2011-02-10 8.653 147,313 -4,701 0.02% 1,274,641
2011-02-11 2011-02-09 8.793 152,014 -1,568 0.02% 1,336,657
2011-02-10 2011-02-08 9.087 153,582 +7,836 0.02% 1,395,524
2011-02-09 2011-02-07 9.227 145,746 +4,702 0.02% 1,344,783
2011-02-08 2011-02-02 8.882 141,044 +1,567 0.02% 1,252,798
2011-02-07 2011-01-31 8.780 139,477 +7,836 0.02% 1,224,639
2011-02-01 2011-01-28 8.806 131,641 -3,135 0.02% 1,159,197
2011-01-27 2011-01-25 8.819 134,776 +6,269 0.02% 1,188,523
2011-01-26 2011-01-24 8.870 128,507 +6,269 0.02% 1,139,800
2011-01-25 2011-01-21 8.959 122,238 +17,238 0.02% 1,095,117
2011-01-24 2011-01-20 9.240 105,000 -4,701 0.01% 970,164
2011-01-21 2011-01-19 9.189 109,701 +1,567 0.01% 1,007,999
2011-01-20 2011-01-18 9.265 108,134 +1,567 0.01% 1,001,881
2011-01-19 2011-01-17 9.444 106,567 +20,373 0.01% 1,006,402
2011-01-18 2011-01-14 9.074 86,194 -6,268 0.01% 782,103
2011-01-17 2011-01-13 8.729 92,462 +7,835 0.01% 807,117
2011-01-14 2011-01-12 8.678 84,627 +6,269 0.01% 734,404
2011-01-13 2011-01-11 8.691 78,358 +14,105 0.01% 681,001
2011-01-10 2011-01-06 8.423 64,253 -1,568 0.01% 541,196
2011-01-07 2011-01-05 8.385 65,821 +7,836 0.01% 551,883
2011-01-06 2011-01-04 8.410 57,985 +3,134 0.01% 487,661
2011-01-05 2011-01-03 8.270 54,851 +6,269 0.01% 453,604
2011-01-04 2010-12-31 8.270 48,582 -1,567 0.01% 401,761
2011-01-03 2010-12-29 8.244 50,149 +20,373 0.01% 413,439
2010-12-30 2010-12-28 7.951 29,776 -1 0.00% 236,740
2010-12-22 2010-12-20 7.951 29,777 -6,268 0.00% 236,748
2010-12-21 2010-12-17 8.027 36,045 -1,568 0.00% 289,343
2010-12-17 2010-12-15 7.963 37,613 +1,568 0.00% 299,530
2010-12-16 2010-12-14 7.900 36,045 -4,702 0.00% 284,743
2010-12-13 2010-12-09 7.938 40,747 -6,269 0.01% 323,447
2010-12-07 2010-12-03 8.081 47,016 -4,436 0.01% 379,955
2010-12-06 2010-12-02 8.146 51,452 +10,914 0.01% 419,105
2010-12-01 2010-11-29 7.927 40,538 -1,559 0.01% 321,364
2010-11-29 2010-11-25 7.953 42,097 +1,559 0.01% 334,803
2010-11-26 2010-11-24 7.992 40,538 -4,678 0.01% 323,964
2010-11-25 2010-11-23 8.017 45,216 -12,473 0.01% 362,509
2010-11-22 2010-11-18 8.197 57,689 -7,795 0.01% 472,868
2010-11-19 2010-11-17 8.158 65,484 -1,560 0.01% 534,243
2010-11-18 2010-11-16 8.184 67,044 +3,119 0.01% 548,690
2010-11-15 2010-11-11 8.595 63,925 -1,559 0.01% 549,404
2010-11-12 2010-11-10 8.646 65,484 -3,119 0.01% 566,163
2010-11-11 2010-11-09 8.479 68,603 -7,795 0.01% 581,689
2010-11-08 2010-11-04 8.582 76,398 +1,559 0.01% 655,624
2010-11-03 2010-11-01 8.671 74,839 +1,559 0.01% 648,965
2010-11-02 2010-10-29 8.659 73,280 -4,678 0.01% 634,506
2010-11-01 2010-10-28 8.646 77,958 -1,559 0.01% 674,011
2010-10-29 2010-10-27 8.646 79,517 -32,741 0.01% 687,490
2010-10-28 2010-10-26 8.376 112,258 +49,892 0.01% 940,323
2010-10-27 2010-10-25 8.107 62,366 +12,473 0.01% 505,605
2010-10-26 2010-10-22 7.902 49,893 +3,118 0.01% 394,246
2010-10-25 2010-10-21 7.927 46,775 +4,678 0.01% 370,808
2010-10-22 2010-10-20 7.902 42,097 -12,473 0.01% 332,643
2010-10-18 2010-10-14 7.915 54,570 +1,559 0.01% 431,902
2010-10-13 2010-10-11 7.889 53,011 -7,796 0.01% 418,203
2010-10-07 2010-10-05 7.902 60,807 -9,355 0.01% 480,486
2010-10-06 2010-10-04 7.927 70,162 -3,118 0.01% 556,208
2010-10-04 2010-09-29 7.876 73,280 +10,914 0.01% 577,165
2010-09-29 2010-09-27 7.902 62,366 +4,677 0.01% 492,805
2010-09-22 2010-09-20 7.851 57,689 +15,592 0.01% 452,888
2010-09-21 2010-09-17 7.889 42,097 +3,118 0.01% 332,103
2010-09-14 2010-09-10 7.927 38,979 +6,236 0.00% 309,005
2010-08-27 2010-08-25 7.632 32,743 +1,560 0.00% 249,909
2010-08-24 2010-08-20 8.261 31,183 +1,161 0.00% 257,601
2010-08-16 2010-08-12 8.128 30,022 +1,502 0.00% 244,010
2010-08-12 2010-08-10 8.274 28,520 +4,503 0.00% 235,982
2010-08-10 2010-08-06 8.288 24,017 -1,501 0.00% 199,043
2010-08-04 2010-08-02 8.221 25,518 -3,002 0.00% 209,783
2010-08-03 2010-07-30 8.088 28,520 -4,503 0.00% 230,662
2010-07-29 2010-07-27 8.114 33,023 +3,002 0.00% 267,961
2010-07-27 2010-07-23 8.034 30,021 -1,501 0.00% 241,202
2010-07-13 2010-07-09 8.141 31,522 -1,501 0.00% 256,621
2010-07-08 2010-07-06 8.168 33,023 +1,501 0.00% 269,721
2010-07-07 2010-07-05 8.168 31,522 -1,501 0.00% 257,461
2010-06-24 2010-06-22 7.954 33,023 -3,002 0.00% 262,681
2010-06-18 2010-06-15 7.915 36,025 +1,501 0.00% 285,120
2010-06-15 2010-06-11 7.808 34,524 +3,002 0.00% 269,561
2010-06-14 2010-06-10 7.915 31,522 -6,004 0.00% 249,481
2010-06-11 2010-06-09 7.928 37,526 -1,501 0.00% 297,500
2010-06-10 2010-06-08 7.821 39,027 -1,501 0.01% 305,240
2010-06-07 2010-06-03 8.128 40,528 +7,505 0.01% 329,399
2010-06-04 2010-06-02 7.808 33,023 -6,004 0.00% 257,841
2010-06-03 2010-06-01 7.595 39,027 +3,002 0.01% 296,400
2010-06-02 2010-05-31 7.661 36,025 +7,505 0.00% 276,000
2010-06-01 2010-05-28 7.555 28,520 +3,002 0.00% 215,462
2010-05-31 2010-05-27 7.408 25,518 +4,503 0.00% 189,042
2010-05-28 2010-05-26 7.275 21,015 -1,501 0.00% 152,883
2010-05-24 2010-05-19 7.568 22,516 -1,501 0.00% 170,403
2010-05-14 2010-05-12 7.568 24,017 -1,501 0.00% 181,763
2010-05-11 2010-05-07 7.581 25,518 -3,002 0.00% 193,463
2010-05-10 2010-05-06 7.661 28,520 +4,503 0.00% 218,502
2010-05-06 2010-05-04 8.008 24,017 +4,503 0.00% 192,323
2010-05-03 2010-04-29 7.981 19,514 -1,501 0.00% 155,744
2010-04-30 2010-04-28 8.008 21,015 +1,501 0.00% 168,284
2010-04-28 2010-04-26 8.154 19,514 -1,501 0.00% 159,124
2010-04-23 2010-04-21 8.088 21,015 -1,501 0.00% 169,964
2010-04-21 2010-04-19 7.954 22,516 +1,501 0.00% 179,103
2010-04-20 2010-04-16 7.901 21,015 +1,501 0.00% 166,044
2010-04-15 2010-04-13 7.954 19,514 +1,502 0.00% 155,224
2010-03-26 2010-03-24 8.434 18,012 -1,502 0.00% 151,916
2010-03-25 2010-03-23 8.554 19,514 +1,502 0.00% 166,924
2010-03-22 2010-03-18 8.328 18,012 +1,501 0.00% 149,996
2010-03-10 2010-03-08 7.168 16,511 -1,501 0.00% 118,357
2010-03-08 2010-03-04 7.035 18,012 -3,003 0.00% 126,717
2010-03-03 2010-03-01 6.889 21,015 +3,003 0.00% 144,763
2010-02-26 2010-02-24 6.929 18,012 +3,002 0.00% 124,797
2010-02-25 2010-02-23 6.929 15,010 -4,504 0.00% 103,997
2010-02-24 2010-02-22 7.022 19,514 -3,002 0.00% 137,023
2010-02-23 2010-02-19 6.982 22,516 +4,504 0.00% 157,203
2010-02-19 2010-02-17 6.995 18,012 -1,502 0.00% 125,997
2010-02-17 2010-02-11 6.822 19,514 +4,504 0.00% 133,123
2010-02-12 2010-02-10 6.849 15,010 -1,501 0.00% 102,797
2010-02-10 2010-02-08 6.715 16,511 +1,501 0.00% 110,877
2010-01-29 2010-01-27 7.062 15,010 -3,002 0.00% 105,997
2010-01-28 2010-01-26 7.062 18,012 +3,002 0.00% 127,197
2010-01-26 2010-01-22 7.275 15,010 -1,501 0.00% 109,197
2010-01-19 2010-01-15 7.501 16,511 -1,501 0.00% 123,857
2010-01-13 2010-01-11 7.435 18,012 +3,002 0.00% 133,916
2010-01-11 2010-01-07 7.475 15,010 +1,501 0.00% 112,197
2010-01-07 2010-01-05 7.435 13,509 +1,501 0.00% 100,437
2010-01-05 2009-12-31 7.248 12,008 +1,501 0.00% 87,038
2009-12-29 2009-12-24 7.128 10,507 -4,503 0.00% 74,898
2009-12-21 2009-12-17 6.769 15,010 +4,503 0.00% 101,597
2009-12-18 2009-12-16 6.995 10,507 +4,503 0.00% 73,498
2009-12-16 2009-12-14 7.128 6,004 -3,002 0.00% 42,799
2009-12-15 2009-12-11 7.142 9,006 +3,002 0.00% 64,318
2009-12-09 2009-12-07 7.598 6,004 -2,951 0.00% 45,616
2009-12-08 2009-12-04 7.410 8,955 +2,985 0.00% 66,357
2009-12-02 2009-11-30 6.941 5,970 +5,970 0.00% 41,438
2009-10-09 2009-10-07 6.325 0 -1,493
2009-08-27 2009-08-25 6.873 1,493 +58 0.00% 10,261
2009-08-18 2009-08-14 6.482 1,435 +1,435 0.00% 9,302
2009-08-14 2009-08-12 6.663 0 -1,435
2009-08-04 2009-07-31 6.761 1,435 +1,435 0.00% 9,702
2009-07-08 2009-07-06 5.855 0 -4,304
2009-07-06 2009-07-02 5.590 4,304 +4,304 0.00% 24,060
2009-05-14 2009-05-12 4.991 0 -1,435
2009-05-11 2009-05-07 4.907 1,435 +1,435 0.00% 7,042
2009-03-27 2009-03-25 4.572 0 -1,435
2009-03-26 2009-03-24 4.489 1,435 +1,435 0.00% 6,441
2009-03-24 2009-03-20 4.447 0 -1,435
2009-03-23 2009-03-19 4.447 1,435 +1,435 0.00% 6,381
2009-03-19 2009-03-17 4.461 0 -1,435
2009-03-17 2009-03-13 4.447 1,435 +1,435 0.00% 6,381
2008-11-27 2008-11-25 3.882 0 -7,110
2008-11-26 2008-11-24 3.811 7,110 +7,110 0.00% 27,099
2007-06-26 2007-06-22 5.438 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top