History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.030 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.010 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.170 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.143 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.325 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.436 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.406 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.689 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.598 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.568 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.568 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.983 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.659 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.396 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.396 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.366 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.588 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.416 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.285 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.275 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.285 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.345 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.396 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.416 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.588 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.598 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.366 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.406 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.426 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.366 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.436 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.507 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.649 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.426 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.376 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.376 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.416 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.831 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.356 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.285 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.254 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.275 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.163 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.467 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.619 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.447 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.376 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.517 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.517 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.588 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.517 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.517 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.851 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.406 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.396 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.477 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.558 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.184 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.396 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.305 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.396 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.204 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.254 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.204 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.295 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.376 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.457 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.548 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.699 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.952 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.902 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.003 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.296 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.337 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.316 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.357 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.790 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.084 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.043 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.983 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.064 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.215 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.155 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.993 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.861 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.598 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.143 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.276 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.296 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.155 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.397 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.539 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.377 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.438 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.608 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.831 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.608 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.426 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.487 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.477 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.123 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.285 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.275 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.305 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.436 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.507 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.760 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.477 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.082 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.204 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.234 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.265 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.153 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.254 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.416 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.254 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.345 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.780 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.325 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.123 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.022 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.870 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.143 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.052 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.072 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.153 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.345 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.487 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.356 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.416 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.265 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.224 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.477 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.477 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.659 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.558 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.497 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.608 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.821 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.114 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.175 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.296 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.498 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.478 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 10.741 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.701 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.620 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 11.247 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.984 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.146 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 11.227 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 11.045 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 11.166 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 11.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 11.613 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 11.938 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 11.999 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 12.141 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 12.547 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 12.323 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 11.816 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.887 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.232 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.679 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.476 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.699 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.719 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.760 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.679 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.780 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.618 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.141 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.354 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.151 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.928 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.481 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.187 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.730 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.943 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.923 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.405 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.304 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.877 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.156 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.116 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.974 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.710 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.598 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.507 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.588 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.537 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.811 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.466 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.131 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.080 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.517 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.091 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.786 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.725 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.614 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.461 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.167 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.933 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.852 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.588 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.761 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.842 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.649 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.690 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.741 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.720 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.741 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.781 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.771 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.004 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.913 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.944 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.923 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.923 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.883 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.822 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.954 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.872 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.913 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.181 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.191 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.232 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.273 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.335 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.438 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.500 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.479 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.510 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.479 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.489 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.366 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.469 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.757 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.767 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.551 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.572 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.541 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.510 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.489 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.633 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.664 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.685 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.808 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.757 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.736 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.014 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.798 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.551 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.633 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.726 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.746 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.757 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.911 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.085 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.065 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.147 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.209 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.342 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.353 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.548 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.630 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.774 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.661 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.702 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.764 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.856 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.774 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.887 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.021 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.268 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.247 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.381 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.826 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.175 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.144 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.247 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.257 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.545 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.638 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.185 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.453 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.682 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.435 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.527 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.394 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.384 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.271 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.445 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.342 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.157 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.281 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.034 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.168 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.859 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.777 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.664 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.787 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.757 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.757 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.911 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.849 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.489 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.849 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.199 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.271 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.486 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.682 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.682 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.682 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.733 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.970 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.898 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.949 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.011 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.340 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.288 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.298 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.463 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.494 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.576 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.340 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.319 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.576 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.638 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.638 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.514 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.350 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.514 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.381 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.350 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.340 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.093 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.990 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.949 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.959 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.877 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.713 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.558 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.908 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.579 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.476 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.332 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.363 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.414 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.147 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.394 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.301 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.168 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.384 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.517 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.507 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.784 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.713 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.589 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.124 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.370 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.360 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.196 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.350 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.206 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.771 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.525 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.514 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.648 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.422 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.812 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.525 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.710 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.638 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.997 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.761 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.309 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.113 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.124 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.928 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.949 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.350 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.545 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.391 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.155 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.463 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.576 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.720 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.956 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.782 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.002 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.403 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.753 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.661 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.650 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.546 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.505 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.526 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.279 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.392 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.454 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.145 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.382 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.577 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.608 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.598 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.495 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.392 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.577 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.092 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.041 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.886 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.783 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.927 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.938 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.030 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.917 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.051 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.969 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.938 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 10.010 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.999 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.845 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.773 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.845 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.979 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.030 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.907 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.886 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.824 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.339 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.999 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.948 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.763 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.268 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.361 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.299 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.824 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.876 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.783 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.783 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.855 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.948 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.061 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.175 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.360 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.319 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.216 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.133 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.164 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.927 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.236 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.415 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.952 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.931 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.457 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.312 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.828 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.869 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.787 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.745 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 11.488 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.292 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.107 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 11.550 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 11.735 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.674 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.034 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.787 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.704 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.828 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.828 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.745 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.117 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.663 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.178 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.178 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.632 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.972 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.189 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.189 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.065 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.869 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.890 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.209 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.116 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.962 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.189 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.075 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.828 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.951 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.178 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.261 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.302 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.065 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.127 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.725 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.684 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.014 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.477 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.705 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.014 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 13.262 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 13.530 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.385 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.808 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.890 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.519 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.014 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.014 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.200 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 12.952 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.829 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.725 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.787 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.220 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 13.365 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.406 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.117 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.406 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.468 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.571 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.571 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.262 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.777 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.819 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.880 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.860 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 14.437 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 14.231 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.715 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.715 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.107 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 14.334 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 14.396 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 14.252 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 14.293 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 14.437 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 14.417 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.984 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 14.314 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 14.705 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 15.510 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.365 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.448 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.881 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.427 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.984 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.365 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.891 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.974 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 15.365 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 15.530 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 15.675 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 15.365 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 15.613 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 15.613 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 15.572 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 15.592 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 15.881 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 15.799 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 15.799 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 15.757 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 15.592 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 16.046 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 16.273 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 16.005 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 15.881 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 16.087 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 16.603 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 16.665 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 16.562 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 16.954 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 17.325 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 17.160 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 17.057 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 16.582 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 16.397 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 16.087 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 16.376 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 16.376 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 16.830 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 16.892 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 17.098 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 17.964 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 18.604 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 18.170 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 17.737 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 17.222 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 17.366 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 17.119 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 17.160 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 17.015 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 17.531 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 17.985 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 17.675 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 17.160 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 16.624 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 18.356 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 18.232 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 17.985 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 17.861 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 17.923 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 17.944 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 17.593 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 17.387 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 18.253 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 16.438 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 16.562 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 16.747 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 16.459 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 16.603 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 16.912 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 16.665 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 16.562 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 16.747 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 16.954 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 17.222 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 17.325 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 16.933 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 16.438 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 16.582 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 16.685 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 16.933 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 17.696 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 17.449 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 17.201 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 16.520 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 15.304 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 14.829 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 14.932 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 15.427 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 14.809 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 14.739 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 14.678 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 14.554 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 13.831 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 13.955 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 13.934 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 13.150 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 14.492 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 14.492 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 14.739 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 14.781 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 14.946 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 14.822 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 14.616 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 14.079 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.182 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.100 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 14.017 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.161 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 14.368 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 14.533 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 14.760 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 13.955 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 13.831 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 13.934 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 12.427 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.086 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.941 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.941 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 10.879 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.342 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.909 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.425 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.795 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.537 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.630 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.548 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.475 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.475 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.115 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 10.549 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.714 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 10.033 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 10.084 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.146 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.590 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 10.755 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.817 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 10.611 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.354 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.519 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.560 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.540 | 0 | -7,751 | ||
| 2022-09-16 | 2022-09-14 | 12.138 | 7,751 | -27,127 | 0.00% | 94,085 |
| 2022-08-31 | 2022-08-29 | 12.345 | 34,878 | -3,875 | 0.00% | 430,563 |
| 2022-08-23 | 2022-08-19 | 12.200 | 38,753 | -7,751 | 0.00% | 472,800 |
| 2022-08-15 | 2022-08-11 | 11.498 | 46,504 | -46,503 | 0.00% | 534,724 |
| 2022-07-22 | 2022-07-20 | 12.180 | 93,007 | +46,503 | 0.01% | 1,132,797 |
| 2022-07-06 | 2022-07-04 | 13.934 | 46,504 | -9,688 | 0.00% | 648,005 |
| 2022-07-05 | 2022-06-30 | 14.161 | 56,192 | -29,065 | 0.01% | 795,761 |
| 2022-07-04 | 2022-06-29 | 14.347 | 85,257 | -106,571 | 0.01% | 1,223,205 |
| 2022-06-24 | 2022-06-22 | 14.285 | 191,828 | -17,438 | 0.02% | 2,740,327 |
| 2022-06-21 | 2022-06-17 | 14.161 | 209,266 | -1,938 | 0.02% | 2,963,515 |
| 2022-06-20 | 2022-06-16 | 14.574 | 211,204 | -19,377 | 0.02% | 3,078,159 |
| 2022-05-11 | 2022-05-06 | 14.450 | 230,581 | -29,064 | 0.02% | 3,332,006 |
| 2022-04-29 | 2022-04-27 | 14.739 | 259,645 | -9,689 | 0.03% | 3,827,035 |
| 2022-04-12 | 2022-04-08 | 14.182 | 269,334 | +19,377 | 0.03% | 3,819,726 |
| 2022-03-31 | 2022-03-29 | 14.801 | 249,957 | -9,688 | 0.02% | 3,699,719 |
| 2022-03-28 | 2022-03-24 | 14.244 | 259,645 | +9,688 | 0.03% | 3,698,395 |
| 2022-02-07 | 2022-01-31 | 15.689 | 249,957 | +67,818 | 0.02% | 3,921,599 |
| 2022-01-27 | 2022-01-25 | 16.618 | 182,139 | -9,689 | 0.02% | 3,026,796 |
| 2022-01-26 | 2022-01-24 | 16.680 | 191,828 | -60,067 | 0.02% | 3,199,688 |
| 2022-01-19 | 2022-01-17 | 15.792 | 251,895 | +1,938 | 0.02% | 3,978,004 |
| 2022-01-18 | 2022-01-14 | 16.081 | 249,957 | -11,626 | 0.02% | 4,019,639 |
| 2022-01-17 | 2022-01-13 | 15.586 | 261,583 | +15,501 | 0.03% | 4,077,000 |
| 2022-01-13 | 2022-01-11 | 15.978 | 246,082 | +5,813 | 0.02% | 3,931,924 |
| 2022-01-11 | 2022-01-07 | 15.896 | 240,269 | +48,441 | 0.02% | 3,819,203 |
| 2021-10-07 | 2021-10-05 | 19.818 | 191,828 | +1,938 | 0.02% | 3,801,610 |
| 2021-08-27 | 2021-08-25 | 20.473 | 189,890 | +2,818 | 0.02% | 3,887,539 |
| 2021-07-28 | 2021-07-26 | 23.679 | 187,072 | +5,727 | 0.02% | 4,429,608 |
| 2021-07-27 | 2021-07-23 | 24.517 | 181,345 | +3,818 | 0.02% | 4,446,001 |
| 2021-07-26 | 2021-07-22 | 25.145 | 177,527 | +1,909 | 0.02% | 4,463,996 |
| 2021-07-23 | 2021-07-21 | 25.303 | 175,618 | +1,909 | 0.02% | 4,443,593 |
| 2021-07-21 | 2021-07-19 | 25.460 | 173,709 | +20,997 | 0.02% | 4,422,590 |
| 2021-07-20 | 2021-07-16 | 25.931 | 152,712 | +22,907 | 0.01% | 3,960,012 |
| 2021-07-16 | 2021-07-14 | 26.717 | 129,805 | +15,271 | 0.01% | 3,468,005 |
| 2021-07-15 | 2021-07-13 | 27.241 | 114,534 | +40,087 | 0.01% | 3,120,009 |
| 2021-07-14 | 2021-07-12 | 27.450 | 74,447 | +41,996 | 0.01% | 2,043,603 |
| 2021-07-13 | 2021-07-09 | 27.712 | 32,451 | -9,545 | 0.00% | 899,294 |
| 2021-07-12 | 2021-07-08 | 27.870 | 41,996 | -72,538 | 0.00% | 1,170,409 |
| 2021-07-08 | 2021-07-06 | 27.136 | 114,534 | +7,636 | 0.01% | 3,108,009 |
| 2021-07-07 | 2021-07-05 | 27.189 | 106,898 | +101,171 | 0.01% | 2,906,398 |
| 2021-07-05 | 2021-06-30 | 30.227 | 5,727 | -9,544 | 0.00% | 173,110 |
| 2021-07-02 | 2021-06-29 | 29.441 | 15,271 | -7,636 | 0.00% | 449,595 |
| 2021-06-22 | 2021-06-18 | 29.598 | 22,907 | -20,998 | 0.00% | 678,008 |
| 2021-06-18 | 2021-06-16 | 30.594 | 43,905 | +1,909 | 0.00% | 1,343,213 |
| 2021-06-01 | 2021-05-28 | 31.589 | 41,996 | -9,544 | 0.00% | 1,326,610 |
| 2021-05-17 | 2021-05-13 | 31.379 | 51,540 | -47,723 | 0.01% | 1,617,295 |
| 2021-05-14 | 2021-05-12 | 30.856 | 99,263 | -1,908 | 0.01% | 3,062,815 |
| 2021-05-13 | 2021-05-11 | 30.017 | 101,171 | +1,908 | 0.01% | 3,036,888 |
| 2021-04-22 | 2021-04-20 | 31.484 | 99,263 | -3,817 | 0.01% | 3,125,216 |
| 2021-04-09 | 2021-04-07 | 30.698 | 103,080 | +3,817 | 0.01% | 3,164,391 |
| 2021-03-22 | 2021-03-18 | 32.899 | 99,263 | +3,818 | 0.01% | 3,265,616 |
| 2021-03-09 | 2021-03-05 | 33.632 | 95,445 | +19,089 | 0.01% | 3,210,010 |
| 2021-03-04 | 2021-03-02 | 34.732 | 76,356 | +1,909 | 0.01% | 2,652,008 |
| 2021-03-03 | 2021-03-01 | 35.937 | 74,447 | -1,909 | 0.01% | 2,675,404 |
| 2021-02-19 | 2021-02-17 | 37.718 | 76,356 | -19,089 | 0.01% | 2,880,009 |
| 2021-02-03 | 2021-02-01 | 35.937 | 95,445 | -9,544 | 0.01% | 3,430,010 |
| 2021-02-02 | 2021-01-29 | 35.466 | 104,989 | -9,545 | 0.01% | 3,723,493 |
| 2021-02-01 | 2021-01-28 | 37.613 | 114,534 | -114,533 | 0.01% | 4,308,013 |
| 2021-01-22 | 2021-01-20 | 33.842 | 229,067 | -28,634 | 0.02% | 7,751,989 |
| 2021-01-21 | 2021-01-19 | 33.003 | 257,701 | +47,723 | 0.03% | 8,505,009 |
| 2021-01-08 | 2021-01-06 | 33.580 | 209,978 | -19,089 | 0.02% | 7,050,987 |
| 2021-01-07 | 2021-01-05 | 33.684 | 229,067 | -19,089 | 0.02% | 7,715,989 |
| 2021-01-06 | 2021-01-04 | 32.951 | 248,156 | -3,818 | 0.02% | 8,176,991 |
| 2021-01-05 | 2020-12-31 | 31.641 | 251,974 | -1,909 | 0.02% | 7,972,798 |
| 2021-01-04 | 2020-12-29 | 31.432 | 253,883 | +11,453 | 0.02% | 7,980,002 |
| 2020-12-30 | 2020-12-28 | 31.379 | 242,430 | +5,727 | 0.02% | 7,607,313 |
| 2020-12-29 | 2020-12-24 | 31.851 | 236,703 | +17,180 | 0.02% | 7,539,203 |
| 2020-12-21 | 2020-12-17 | 33.527 | 219,523 | -19,089 | 0.02% | 7,360,005 |
| 2020-12-03 | 2020-12-01 | 33.934 | 238,612 | +285 | 0.02% | 8,097,168 |
| 2020-11-24 | 2020-11-20 | 34.721 | 238,327 | -9,533 | 0.02% | 8,274,996 |
| 2020-11-23 | 2020-11-19 | 31.417 | 247,860 | +85,798 | 0.02% | 7,786,994 |
| 2020-11-12 | 2020-11-10 | 33.462 | 162,062 | +9,533 | 0.02% | 5,422,986 |
| 2020-11-11 | 2020-11-09 | 35.403 | 152,529 | -9,533 | 0.02% | 5,399,988 |
| 2020-10-22 | 2020-10-20 | 34.879 | 162,062 | -9,534 | 0.02% | 5,652,485 |
| 2020-10-14 | 2020-10-09 | 33.200 | 171,596 | -7,626 | 0.02% | 5,697,016 |
| 2020-10-09 | 2020-10-07 | 31.574 | 179,222 | +26,693 | 0.02% | 5,658,801 |
| 2020-10-07 | 2020-10-05 | 32.309 | 152,529 | -9,533 | 0.02% | 4,927,989 |
| 2020-10-05 | 2020-09-29 | 31.732 | 162,062 | -1,907 | 0.02% | 5,142,486 |
| 2020-09-18 | 2020-09-16 | 31.941 | 163,969 | -28,599 | 0.02% | 5,237,398 |
| 2020-09-16 | 2020-09-14 | 29.791 | 192,568 | -1,907 | 0.02% | 5,736,791 |
| 2020-09-07 | 2020-09-03 | 29.476 | 194,475 | -9,533 | 0.02% | 5,732,402 |
| 2020-08-24 | 2020-08-20 | 29.516 | 204,008 | +2,088 | 0.02% | 6,021,526 |
| 2020-08-17 | 2020-08-13 | 29.940 | 201,920 | +1,887 | 0.02% | 6,045,496 |
| 2020-08-14 | 2020-08-12 | 30.099 | 200,033 | +18,871 | 0.02% | 6,020,799 |
| 2020-08-06 | 2020-08-04 | 31.053 | 181,162 | +16,984 | 0.02% | 5,625,600 |
| 2020-08-05 | 2020-08-03 | 31.212 | 164,178 | +5,661 | 0.02% | 5,124,298 |
| 2020-08-04 | 2020-07-31 | 31.212 | 158,517 | +24,533 | 0.02% | 4,947,608 |
| 2020-08-03 | 2020-07-30 | 32.166 | 133,984 | +11,322 | 0.01% | 4,309,687 |
| 2020-07-30 | 2020-07-28 | 32.484 | 122,662 | -11,322 | 0.01% | 3,984,508 |
| 2020-07-28 | 2020-07-24 | 31.848 | 133,984 | +11,322 | 0.01% | 4,267,088 |
| 2020-07-23 | 2020-07-21 | 32.855 | 122,662 | -11,322 | 0.01% | 4,030,008 |
| 2020-07-22 | 2020-07-20 | 31.901 | 133,984 | +11,322 | 0.01% | 4,274,188 |
| 2020-07-21 | 2020-07-17 | 32.431 | 122,662 | -11,322 | 0.01% | 3,978,008 |
| 2020-07-16 | 2020-07-14 | 31.689 | 133,984 | +11,322 | 0.01% | 4,245,788 |
| 2020-07-15 | 2020-07-13 | 31.795 | 122,662 | +84,920 | 0.01% | 3,900,007 |
| 2020-07-10 | 2020-07-08 | 32.272 | 37,742 | -5,661 | 0.00% | 1,217,997 |
| 2020-07-06 | 2020-07-02 | 31.265 | 43,403 | +32,080 | 0.00% | 1,356,988 |
| 2020-07-03 | 2020-06-30 | 31.424 | 11,323 | +1,887 | 0.00% | 355,812 |
| 2020-06-29 | 2020-06-24 | 31.689 | 9,436 | +9,436 | 0.00% | 299,015 |
| 2020-06-26 | 2020-06-23 | 33.649 | 0 | -11,323 | ||
| 2020-06-24 | 2020-06-22 | 32.007 | 11,323 | -41,516 | 0.00% | 362,412 |
| 2020-06-23 | 2020-06-19 | 31.318 | 52,839 | +24,532 | 0.01% | 1,654,803 |
| 2020-06-22 | 2020-06-18 | 31.848 | 28,307 | -9,435 | 0.00% | 901,514 |
| 2020-06-18 | 2020-06-16 | 31.212 | 37,742 | -18,871 | 0.00% | 1,177,997 |
| 2020-06-10 | 2020-06-08 | 31.159 | 56,613 | +37,742 | 0.01% | 1,763,996 |
| 2020-06-09 | 2020-06-05 | 31.106 | 18,871 | +9,435 | 0.00% | 586,999 |
| 2020-06-02 | 2020-05-29 | 30.417 | 9,436 | +9,436 | 0.00% | 287,015 |
| 2020-05-27 | 2020-05-25 | 38.419 | 0 | -18,871 | ||
| 2020-05-26 | 2020-05-22 | 38.472 | 18,871 | +18,871 | 0.00% | 725,998 |
| 2020-03-11 | 2020-03-09 | 29.728 | 0 | -9,436 | ||
| 2020-03-09 | 2020-03-05 | 31.424 | 9,436 | -9,435 | 0.00% | 296,515 |
| 2020-03-06 | 2020-03-04 | 30.417 | 18,871 | -9,436 | 0.00% | 573,999 |
| 2020-03-02 | 2020-02-27 | 29.834 | 28,307 | +9,436 | 0.00% | 844,513 |
| 2020-02-28 | 2020-02-26 | 29.781 | 18,871 | +18,871 | 0.00% | 561,999 |
| 2020-02-04 | 2020-01-31 | 29.940 | 0 | -5,661 | ||
| 2020-02-03 | 2020-01-30 | 30.099 | 5,661 | -3,775 | 0.00% | 170,391 |
| 2020-01-29 | 2020-01-22 | 31.477 | 9,436 | -18,871 | 0.00% | 297,015 |
| 2020-01-22 | 2020-01-20 | 31.583 | 28,307 | -28,306 | 0.00% | 894,014 |
| 2020-01-21 | 2020-01-17 | 29.940 | 56,613 | +47,177 | 0.01% | 1,694,996 |
| 2020-01-20 | 2020-01-16 | 31.000 | 9,436 | -47,177 | 0.00% | 292,515 |
| 2020-01-17 | 2020-01-15 | 29.357 | 56,613 | -9,436 | 0.01% | 1,661,996 |
| 2019-12-10 | 2019-12-06 | 29.834 | 66,049 | +9,436 | 0.01% | 1,970,511 |
| 2019-12-09 | 2019-12-05 | 29.940 | 56,613 | +28,306 | 0.01% | 1,694,996 |
| 2019-12-05 | 2019-12-03 | 30.670 | 28,307 | +39 | 0.00% | 868,181 |
| 2019-11-29 | 2019-11-27 | 32.634 | 28,268 | -9,423 | 0.00% | 922,484 |
| 2019-11-28 | 2019-11-26 | 31.625 | 37,691 | -28,269 | 0.00% | 1,191,990 |
| 2019-11-27 | 2019-11-25 | 29.874 | 65,960 | +28,269 | 0.01% | 1,970,506 |
| 2019-11-26 | 2019-11-22 | 29.662 | 37,691 | +37,691 | 0.00% | 1,117,991 |
| 2019-10-25 | 2019-10-23 | 34.172 | 0 | -18,846 | ||
| 2019-10-10 | 2019-10-08 | 34.756 | 18,846 | -9,422 | 0.00% | 655,012 |
| 2019-10-02 | 2019-09-27 | 33.536 | 28,268 | +18,845 | 0.00% | 947,984 |
| 2019-09-09 | 2019-09-05 | 40.469 | 9,423 | +95 | 0.00% | 381,335 |
| 2019-08-19 | 2019-08-15 | 38.968 | 9,328 | -3,732 | 0.00% | 363,491 |
| 2019-08-15 | 2019-08-13 | 38.753 | 13,060 | -3,731 | 0.00% | 506,119 |
| 2019-08-14 | 2019-08-12 | 39.129 | 16,791 | -1,865 | 0.00% | 657,008 |
| 2019-08-13 | 2019-08-09 | 39.397 | 18,656 | -9,329 | 0.00% | 734,982 |
| 2019-08-06 | 2019-08-02 | 38.753 | 27,985 | +9,329 | 0.00% | 1,084,512 |
| 2019-08-02 | 2019-07-31 | 39.718 | 18,656 | +18,656 | 0.00% | 740,982 |
| 2019-07-29 | 2019-07-25 | 42.452 | 0 | -55,969 | ||
| 2019-07-24 | 2019-07-22 | 40.844 | 55,969 | -27,985 | 0.01% | 2,285,985 |
| 2019-07-23 | 2019-07-19 | 41.058 | 83,954 | -18,656 | 0.01% | 3,446,998 |
| 2019-07-18 | 2019-07-16 | 40.469 | 102,610 | +9,328 | 0.01% | 4,152,480 |
| 2019-07-17 | 2019-07-15 | 41.005 | 93,282 | +9,328 | 0.01% | 3,824,989 |
| 2019-07-12 | 2019-07-10 | 39.825 | 83,954 | +9,328 | 0.01% | 3,343,498 |
| 2019-07-09 | 2019-07-05 | 39.933 | 74,626 | +27,985 | 0.01% | 2,980,007 |
| 2019-07-03 | 2019-06-28 | 40.254 | 46,641 | -11,194 | 0.00% | 1,877,495 |
| 2019-06-28 | 2019-06-26 | 38.914 | 57,835 | +24,253 | 0.01% | 2,250,600 |
| 2019-06-27 | 2019-06-25 | 38.861 | 33,582 | +14,926 | 0.00% | 1,305,015 |
| 2019-06-26 | 2019-06-24 | 39.450 | 18,656 | +18,656 | 0.00% | 735,982 |
| 2019-05-06 | 2019-05-02 | 44.167 | 0 | -18,656 | ||
| 2019-04-12 | 2019-04-10 | 43.095 | 18,656 | -27,985 | 0.00% | 803,980 |
| 2019-04-10 | 2019-04-08 | 41.862 | 46,641 | +46,641 | 0.00% | 1,952,494 |
| 2019-01-11 | 2019-01-09 | 31.624 | 0 | -9,328 | ||
| 2019-01-08 | 2019-01-04 | 30.552 | 9,328 | +9,328 | 0.00% | 284,993 |
| 2018-12-03 | 2018-11-29 | 34.024 | 0 | -18,634 | ||
| 2018-11-30 | 2018-11-28 | 34.132 | 18,634 | -9,317 | 0.00% | 636,007 |
| 2018-11-29 | 2018-11-27 | 32.951 | 27,951 | -18,634 | 0.00% | 921,010 |
| 2018-11-27 | 2018-11-23 | 32.092 | 46,585 | -46,584 | 0.00% | 1,495,016 |
| 2018-11-26 | 2018-11-22 | 31.770 | 93,169 | -9,317 | 0.01% | 2,959,999 |
| 2018-11-23 | 2018-11-21 | 27.692 | 102,486 | +102,486 | 0.01% | 2,838,002 |
| 2018-06-04 | 2018-05-31 | 26.462 | 0 | -3,681 | ||
| 2018-05-28 | 2018-05-24 | 25.375 | 3,681 | +3,681 | 0.00% | 93,406 |
| 2018-05-18 | 2018-05-16 | 26.407 | 0 | -9,202 | ||
| 2018-05-17 | 2018-05-15 | 24.995 | 9,202 | -11,042 | 0.00% | 230,001 |
| 2018-05-16 | 2018-05-14 | 24.397 | 20,244 | -25,766 | 0.00% | 493,893 |
| 2018-05-03 | 2018-04-30 | 22.658 | 46,010 | -3,681 | 0.00% | 1,042,506 |
| 2018-04-30 | 2018-04-26 | 22.441 | 49,691 | +3,681 | 0.01% | 1,115,110 |
| 2018-04-18 | 2018-04-16 | 22.658 | 46,010 | +7,362 | 0.00% | 1,042,506 |
| 2018-04-16 | 2018-04-12 | 22.713 | 38,648 | +1,840 | 0.00% | 877,796 |
| 2018-04-13 | 2018-04-11 | 23.039 | 36,808 | -18,404 | 0.00% | 848,005 |
| 2018-04-12 | 2018-04-10 | 22.713 | 55,212 | -18,404 | 0.01% | 1,254,007 |
| 2018-04-06 | 2018-04-03 | 22.332 | 73,616 | -9,202 | 0.01% | 1,644,009 |
| 2018-04-04 | 2018-03-29 | 21.952 | 82,818 | +9,202 | 0.01% | 1,818,010 |
| 2018-04-03 | 2018-03-28 | 22.061 | 73,616 | -9,202 | 0.01% | 1,624,009 |
| 2018-03-27 | 2018-03-23 | 21.604 | 82,818 | +82,818 | 0.01% | 1,789,210 |
| 2016-03-15 | 2016-03-11 | 15.337 | 0 | -7,073 | ||
| 2016-03-10 | 2016-03-08 | 14.795 | 7,073 | +1,768 | 0.00% | 104,642 |
| 2016-03-08 | 2016-03-04 | 15.292 | 5,305 | +5,305 | 0.00% | 81,125 |
| 2015-11-30 | 2015-11-26 | 15.535 | 0 | -33,511 | ||
| 2015-11-13 | 2015-11-11 | 14.515 | 33,511 | +7,055 | 0.00% | 486,398 |
| 2015-11-11 | 2015-11-09 | 14.515 | 26,456 | +1,764 | 0.00% | 383,998 |
| 2015-11-09 | 2015-11-05 | 14.583 | 24,692 | +1,763 | 0.00% | 360,074 |
| 2015-11-05 | 2015-11-03 | 14.673 | 22,929 | +3,528 | 0.00% | 336,445 |
| 2015-11-02 | 2015-10-29 | 14.651 | 19,401 | +1,764 | 0.00% | 284,237 |
| 2015-10-30 | 2015-10-28 | 14.560 | 17,637 | -19,402 | 0.00% | 256,794 |
| 2015-10-27 | 2015-10-23 | 14.084 | 37,039 | +37,039 | 0.00% | 521,645 |
| 2015-04-13 | 2015-04-09 | 14.783 | 0 | -1,732 | ||
| 2015-02-06 | 2015-02-04 | 12.750 | 1,732 | -1,731 | 0.00% | 22,083 |
| 2015-01-19 | 2015-01-15 | 12.589 | 3,463 | +1,731 | 0.00% | 43,594 |
| 2015-01-05 | 2014-12-31 | 12.958 | 1,732 | -1,731 | 0.00% | 22,443 |
| 2014-12-16 | 2014-12-12 | 12.681 | 3,463 | +1,731 | 0.00% | 43,914 |
| 2014-12-12 | 2014-12-10 | 12.810 | 1,732 | +5 | 0.00% | 22,186 |
| 2014-12-03 | 2014-12-01 | 13.018 | 1,727 | -1,727 | 0.00% | 22,482 |
| 2014-12-02 | 2014-11-28 | 12.902 | 3,454 | +1,727 | 0.00% | 44,565 |
| 2014-12-01 | 2014-11-27 | 12.949 | 1,727 | +1,727 | 0.00% | 22,362 |
| 2014-09-12 | 2014-09-10 | 11.489 | 0 | -17,268 | ||
| 2014-09-08 | 2014-09-04 | 11.852 | 17,268 | +292 | 0.00% | 204,657 |
| 2014-09-01 | 2014-08-28 | 11.593 | 16,976 | +16,976 | 0.00% | 196,797 |
| 2014-07-03 | 2014-06-30 | 11.652 | 0 | -106,951 | ||
| 2014-06-17 | 2014-06-13 | 12.276 | 106,951 | -10,185 | 0.01% | 1,312,925 |
| 2014-06-10 | 2014-06-06 | 12.300 | 117,136 | -56,022 | 0.01% | 1,440,716 |
| 2014-06-05 | 2014-06-03 | 12.300 | 173,158 | -25,464 | 0.02% | 2,129,759 |
| 2014-05-30 | 2014-05-28 | 12.252 | 198,622 | -28,860 | 0.02% | 2,433,594 |
| 2014-05-29 | 2014-05-27 | 12.252 | 227,482 | -10,186 | 0.03% | 2,787,198 |
| 2014-05-28 | 2014-05-26 | 12.441 | 237,668 | -37,348 | 0.03% | 2,956,801 |
| 2014-05-27 | 2014-05-23 | 12.464 | 275,016 | -54,324 | 0.03% | 3,427,923 |
| 2014-04-14 | 2014-04-10 | 12.724 | 329,340 | -3,395 | 0.04% | 4,190,402 |
| 2014-04-03 | 2014-04-01 | 13.242 | 332,735 | -42,441 | 0.04% | 4,406,079 |
| 2014-04-02 | 2014-03-31 | 13.266 | 375,176 | -50,929 | 0.04% | 4,976,923 |
| 2014-04-01 | 2014-03-28 | 13.054 | 426,105 | -84,881 | 0.05% | 5,562,165 |
| 2014-03-31 | 2014-03-27 | 12.983 | 510,986 | -33,953 | 0.06% | 6,634,039 |
| 2014-03-28 | 2014-03-26 | 13.171 | 544,939 | -11,883 | 0.06% | 7,177,565 |
| 2014-03-26 | 2014-03-24 | 13.454 | 556,822 | -79,789 | 0.06% | 7,491,520 |
| 2014-03-25 | 2014-03-21 | 13.077 | 636,611 | -16,976 | 0.07% | 8,325,006 |
| 2014-03-24 | 2014-03-20 | 13.077 | 653,587 | -8,488 | 0.07% | 8,547,002 |
| 2014-03-20 | 2014-03-18 | 12.959 | 662,075 | -33,953 | 0.08% | 8,580,001 |
| 2014-03-18 | 2014-03-14 | 12.794 | 696,028 | -33,952 | 0.08% | 8,905,206 |
| 2013-12-13 | 2013-12-11 | 12.903 | 729,980 | -30,017 | 0.08% | 9,418,851 |
| 2013-12-12 | 2013-12-10 | 12.903 | 759,997 | -16,927 | 0.09% | 9,806,157 |
| 2013-12-11 | 2013-12-09 | 12.950 | 776,924 | -35,545 | 0.09% | 10,061,284 |
| 2013-09-10 | 2013-09-06 | 11.956 | 812,469 | +13,555 | 0.09% | 9,714,061 |
| 2013-07-04 | 2013-07-02 | 11.572 | 798,914 | -18,309 | 0.09% | 9,244,795 |
| 2013-06-03 | 2013-05-30 | 12.016 | 817,223 | -29,959 | 0.10% | 9,820,001 |
| 2013-05-31 | 2013-05-29 | 12.088 | 847,182 | -1,665 | 0.10% | 10,241,077 |
| 2013-05-24 | 2013-05-22 | 11.728 | 848,847 | +41,611 | 0.10% | 9,955,205 |
| 2013-05-23 | 2013-05-21 | 12.473 | 807,236 | -31,624 | 0.09% | 10,068,594 |
| 2013-05-22 | 2013-05-20 | 12.881 | 838,860 | -158,119 | 0.10% | 10,805,758 |
| 2013-05-21 | 2013-05-16 | 13.530 | 996,979 | -24,966 | 0.12% | 13,489,484 |
| 2013-05-14 | 2013-05-10 | 12.425 | 1,021,945 | -16,644 | 0.12% | 12,697,523 |
| 2013-05-13 | 2013-05-09 | 11.896 | 1,038,589 | -8,322 | 0.12% | 12,355,202 |
| 2013-05-02 | 2013-04-29 | 11.307 | 1,046,911 | -8,322 | 0.12% | 11,837,782 |
| 2013-04-30 | 2013-04-26 | 11.247 | 1,055,233 | -8,322 | 0.12% | 11,868,482 |
| 2013-03-26 | 2013-03-22 | 10.370 | 1,063,555 | -8,322 | 0.12% | 11,029,141 |
| 2013-03-19 | 2013-03-15 | 10.442 | 1,071,877 | -8,322 | 0.13% | 11,192,721 |
| 2013-03-18 | 2013-03-14 | 10.358 | 1,080,199 | -16,644 | 0.13% | 11,188,761 |
| 2013-03-04 | 2013-02-28 | 10.839 | 1,096,843 | -8,322 | 0.13% | 11,888,360 |
| 2013-03-01 | 2013-02-27 | 10.658 | 1,105,165 | -8,322 | 0.13% | 11,779,360 |
| 2013-02-26 | 2013-02-22 | 10.550 | 1,113,487 | -8,322 | 0.13% | 11,747,640 |
| 2013-02-25 | 2013-02-21 | 10.370 | 1,121,809 | -8,322 | 0.13% | 11,633,239 |
| 2013-02-22 | 2013-02-20 | 10.130 | 1,130,131 | -8,322 | 0.13% | 11,447,939 |
| 2013-02-19 | 2013-02-15 | 9.865 | 1,138,453 | -8,322 | 0.13% | 11,231,279 |
| 2013-02-04 | 2013-01-31 | 9.817 | 1,146,775 | -8,322 | 0.13% | 11,258,259 |
| 2013-01-18 | 2013-01-16 | 9.829 | 1,155,097 | +8,322 | 0.14% | 11,353,838 |
| 2013-01-16 | 2013-01-14 | 10.214 | 1,146,775 | -23,302 | 0.13% | 11,712,999 |
| 2013-01-04 | 2013-01-02 | 9.613 | 1,170,077 | +1,170,077 | 0.14% | 11,248,002 |
| 2011-05-27 | 2011-05-25 | 8.270 | 0 | -242,910 | ||
| 2011-04-18 | 2011-04-14 | 8.780 | 242,910 | -70,522 | 0.03% | 2,132,804 |
| 2011-04-15 | 2011-04-13 | 8.410 | 313,432 | -4,701 | 0.04% | 2,636,003 |
| 2011-04-13 | 2011-04-11 | 8.295 | 318,133 | -12,537 | 0.04% | 2,638,999 |
| 2011-04-04 | 2011-03-31 | 8.104 | 330,670 | +7,835 | 0.04% | 2,679,697 |
| 2011-03-29 | 2011-03-25 | 8.321 | 322,835 | -7,835 | 0.04% | 2,686,243 |
| 2011-03-01 | 2011-02-25 | 8.206 | 330,670 | +1,567 | 0.04% | 2,713,457 |
| 2011-02-22 | 2011-02-18 | 8.308 | 329,103 | +15,671 | 0.04% | 2,734,198 |
| 2011-02-21 | 2011-02-17 | 8.423 | 313,432 | +7,836 | 0.04% | 2,640,003 |
| 2011-02-16 | 2011-02-14 | 8.538 | 305,596 | +15,672 | 0.04% | 2,609,101 |
| 2011-02-15 | 2011-02-11 | 8.602 | 289,924 | +15,671 | 0.04% | 2,493,798 |
| 2011-02-14 | 2011-02-10 | 8.653 | 274,253 | +7,836 | 0.03% | 2,373,003 |
| 2011-02-10 | 2011-02-08 | 9.087 | 266,417 | +7,836 | 0.03% | 2,420,801 |
| 2011-02-09 | 2011-02-07 | 9.227 | 258,581 | -15,672 | 0.03% | 2,385,899 |
| 2011-02-07 | 2011-01-31 | 8.780 | 274,253 | -31,343 | 0.03% | 2,408,003 |
| 2011-01-25 | 2011-01-21 | 8.959 | 305,596 | +29,776 | 0.04% | 2,737,801 |
| 2011-01-24 | 2011-01-20 | 9.240 | 275,820 | -15,671 | 0.03% | 2,548,481 |
| 2011-01-21 | 2011-01-19 | 9.189 | 291,491 | +15,671 | 0.04% | 2,678,396 |
| 2011-01-20 | 2011-01-18 | 9.265 | 275,820 | +15,672 | 0.03% | 2,555,521 |
| 2011-01-18 | 2011-01-14 | 9.074 | 260,148 | +48,582 | 0.03% | 2,360,517 |
| 2011-01-13 | 2011-01-11 | 8.691 | 211,566 | -7,836 | 0.03% | 1,838,697 |
| 2011-01-04 | 2010-12-31 | 8.270 | 219,402 | -4,702 | 0.03% | 1,814,399 |
| 2011-01-03 | 2010-12-29 | 8.244 | 224,104 | -3,134 | 0.03% | 1,847,563 |
| 2010-12-09 | 2010-12-07 | 7.887 | 227,238 | +14,104 | 0.03% | 1,792,200 |
| 2010-12-08 | 2010-12-06 | 8.017 | 213,134 | +32,911 | 0.03% | 1,708,753 |
| 2010-12-07 | 2010-12-03 | 8.081 | 180,223 | +923 | 0.02% | 1,456,455 |
| 2010-11-12 | 2010-11-10 | 8.646 | 179,300 | -21,828 | 0.02% | 1,550,196 |
| 2010-09-07 | 2010-09-03 | 7.825 | 201,128 | +7,795 | 0.03% | 1,573,797 |
| 2010-09-03 | 2010-09-01 | 7.876 | 193,333 | -24,946 | 0.02% | 1,522,723 |
| 2010-08-31 | 2010-08-27 | 7.748 | 218,279 | -7,795 | 0.03% | 1,691,201 |
| 2010-08-25 | 2010-08-23 | 8.368 | 226,074 | -7,796 | 0.03% | 1,891,682 |
| 2010-08-24 | 2010-08-20 | 8.261 | 233,870 | +8,714 | 0.03% | 1,931,987 |
| 2010-08-12 | 2010-08-10 | 8.274 | 225,156 | -30,021 | 0.03% | 1,863,001 |
| 2010-08-11 | 2010-08-09 | 8.341 | 255,177 | -31,522 | 0.03% | 2,128,403 |
| 2010-08-05 | 2010-08-03 | 8.261 | 286,699 | -52,536 | 0.04% | 2,368,404 |
| 2010-08-03 | 2010-07-30 | 8.088 | 339,235 | +9,006 | 0.04% | 2,743,641 |
| 2010-08-02 | 2010-07-29 | 8.101 | 330,229 | +10,508 | 0.04% | 2,675,203 |
| 2010-07-27 | 2010-07-23 | 8.034 | 319,721 | +22,515 | 0.04% | 2,568,777 |
| 2010-07-26 | 2010-07-22 | 8.074 | 297,206 | +9,006 | 0.04% | 2,399,762 |
| 2010-07-23 | 2010-07-21 | 8.101 | 288,200 | +30,021 | 0.04% | 2,334,724 |
| 2010-07-21 | 2010-07-19 | 8.034 | 258,179 | +7,505 | 0.03% | 2,074,322 |
| 2010-07-14 | 2010-07-12 | 8.061 | 250,674 | +25,518 | 0.03% | 2,020,703 |
| 2010-07-07 | 2010-07-05 | 8.168 | 225,156 | -7,505 | 0.03% | 1,839,001 |
| 2010-06-22 | 2010-06-18 | 7.861 | 232,661 | +18,012 | 0.03% | 1,828,999 |
| 2010-06-21 | 2010-06-17 | 7.888 | 214,649 | +15,011 | 0.03% | 1,693,123 |
| 2010-06-15 | 2010-06-11 | 7.808 | 199,638 | +7,505 | 0.03% | 1,558,758 |
| 2010-06-09 | 2010-06-07 | 8.221 | 192,133 | -15,010 | 0.03% | 1,579,520 |
| 2010-06-08 | 2010-06-04 | 8.141 | 207,143 | -3,003 | 0.03% | 1,686,357 |
| 2010-06-07 | 2010-06-03 | 8.128 | 210,146 | -15,010 | 0.03% | 1,708,004 |
| 2010-06-04 | 2010-06-02 | 7.808 | 225,156 | -7,505 | 0.03% | 1,758,001 |
| 2010-05-10 | 2010-05-06 | 7.661 | 232,661 | +15,010 | 0.03% | 1,782,499 |
| 2010-05-07 | 2010-05-05 | 7.848 | 217,651 | +7,505 | 0.03% | 1,708,102 |
| 2010-05-06 | 2010-05-04 | 8.008 | 210,146 | -15,010 | 0.03% | 1,682,804 |
| 2010-04-26 | 2010-04-22 | 8.208 | 225,156 | -15,010 | 0.03% | 1,848,001 |
| 2010-04-23 | 2010-04-21 | 8.088 | 240,166 | -7,505 | 0.03% | 1,942,398 |
| 2010-04-19 | 2010-04-15 | 7.835 | 247,671 | +7,505 | 0.03% | 1,940,396 |
| 2010-04-14 | 2010-04-12 | 8.021 | 240,166 | +22,515 | 0.03% | 1,926,398 |
| 2010-04-13 | 2010-04-09 | 8.208 | 217,651 | +7,505 | 0.03% | 1,786,402 |
| 2010-03-30 | 2010-03-26 | 8.274 | 210,146 | +13,510 | 0.03% | 1,738,804 |
| 2010-03-29 | 2010-03-25 | 8.328 | 196,636 | +15,010 | 0.03% | 1,637,499 |
| 2010-03-23 | 2010-03-19 | 8.767 | 181,626 | -37,526 | 0.02% | 1,592,362 |
| 2010-03-22 | 2010-03-18 | 8.328 | 219,152 | -6,004 | 0.03% | 1,825,002 |
| 2010-03-16 | 2010-03-12 | 7.568 | 225,156 | -3,002 | 0.03% | 1,704,001 |
| 2010-03-15 | 2010-03-11 | 7.501 | 228,158 | -15,010 | 0.03% | 1,711,520 |
| 2010-03-11 | 2010-03-09 | 7.195 | 243,168 | -15,011 | 0.03% | 1,749,597 |
| 2010-03-08 | 2010-03-04 | 7.035 | 258,179 | -15,010 | 0.03% | 1,816,322 |
| 2010-03-05 | 2010-03-03 | 7.062 | 273,189 | -9,006 | 0.04% | 1,929,199 |
| 2010-03-03 | 2010-03-01 | 6.889 | 282,195 | +7,505 | 0.04% | 1,943,917 |
| 2010-02-26 | 2010-02-24 | 6.929 | 274,690 | +3,002 | 0.04% | 1,903,199 |
| 2010-02-23 | 2010-02-19 | 6.982 | 271,688 | +1,501 | 0.04% | 1,896,879 |
| 2010-02-22 | 2010-02-18 | 6.982 | 270,187 | +7,505 | 0.04% | 1,886,399 |
| 2010-02-19 | 2010-02-17 | 6.995 | 262,682 | +13,509 | 0.03% | 1,837,501 |
| 2010-02-17 | 2010-02-11 | 6.822 | 249,173 | +9,007 | 0.03% | 1,699,843 |
| 2010-02-11 | 2010-02-09 | 6.729 | 240,166 | +60,041 | 0.03% | 1,615,998 |
| 2010-02-10 | 2010-02-08 | 6.715 | 180,125 | +22,516 | 0.02% | 1,209,602 |
| 2010-02-09 | 2010-02-05 | 6.862 | 157,609 | +7,505 | 0.02% | 1,081,499 |
| 2010-01-05 | 2009-12-31 | 7.248 | 150,104 | -7,505 | 0.02% | 1,088,000 |
| 2010-01-04 | 2009-12-29 | 7.315 | 157,609 | -15,011 | 0.02% | 1,152,899 |
| 2009-12-21 | 2009-12-17 | 6.769 | 172,620 | +15,011 | 0.02% | 1,168,403 |
| 2009-12-17 | 2009-12-15 | 7.022 | 157,609 | +15,010 | 0.02% | 1,106,699 |
| 2009-12-15 | 2009-12-11 | 7.142 | 142,599 | +7,505 | 0.02% | 1,018,402 |
| 2009-12-09 | 2009-12-07 | 7.598 | 135,094 | -6,700 | 0.02% | 1,026,396 |
| 2009-12-01 | 2009-11-27 | 6.834 | 141,794 | +14,926 | 0.02% | 969,000 |
| 2009-11-30 | 2009-11-26 | 6.968 | 126,868 | -7,463 | 0.02% | 883,998 |
| 2009-11-26 | 2009-11-24 | 6.740 | 134,331 | +22,388 | 0.02% | 905,399 |
| 2009-11-24 | 2009-11-20 | 6.954 | 111,943 | +14,926 | 0.01% | 778,503 |
| 2009-11-19 | 2009-11-17 | 6.901 | 97,017 | -7,463 | 0.01% | 669,501 |
| 2009-11-18 | 2009-11-16 | 6.834 | 104,480 | -14,925 | 0.01% | 714,002 |
| 2009-11-17 | 2009-11-13 | 6.539 | 119,405 | -14,926 | 0.02% | 780,797 |
| 2009-11-05 | 2009-11-03 | 6.191 | 134,331 | +7,463 | 0.02% | 831,599 |
| 2009-11-02 | 2009-10-29 | 6.217 | 126,868 | +7,463 | 0.02% | 788,798 |
| 2009-10-20 | 2009-10-16 | 6.365 | 119,405 | +7,462 | 0.02% | 759,997 |
| 2009-10-12 | 2009-10-08 | 6.284 | 111,943 | +59,703 | 0.01% | 703,503 |
| 2009-10-09 | 2009-10-07 | 6.325 | 52,240 | +14,926 | 0.01% | 330,401 |
| 2009-10-08 | 2009-10-06 | 6.338 | 37,314 | +14,925 | 0.00% | 236,499 |
| 2009-10-07 | 2009-10-05 | 6.298 | 22,389 | +22,389 | 0.00% | 141,003 |
| 2007-10-11 | 2007-10-09 | 5.043 | 0 | -16,084 | ||
| 2007-10-10 | 2007-10-08 | 5.029 | 16,084 | -1,341 | 0.00% | 80,879 |
| 2007-09-20 | 2007-09-18 | 4.999 | 17,425 | -40,210 | 0.00% | 87,102 |
| 2007-09-19 | 2007-09-17 | 4.999 | 57,635 | -4,021 | 0.01% | 288,099 |
| 2007-09-18 | 2007-09-14 | 5.073 | 61,656 | -13,404 | 0.01% | 312,798 |
| 2007-09-17 | 2007-09-13 | 5.029 | 75,060 | -25,467 | 0.01% | 377,441 |
| 2007-09-14 | 2007-09-12 | 5.014 | 100,527 | -2,680 | 0.01% | 504,002 |
| 2007-09-13 | 2007-09-11 | 4.969 | 103,207 | -22,786 | 0.02% | 512,818 |
| 2007-09-04 | 2007-08-31 | 4.939 | 125,993 | -8,042 | 0.02% | 622,278 |
| 2007-08-30 | 2007-08-28 | 5.485 | 134,035 | -57,398 | 0.02% | 735,176 |
| 2007-06-26 | 2007-06-22 | 5.438 | 191,433 | 0.03% | 1,041,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy