History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 62,000 | +0 | 0.01% | 508,400 |
| 2025-10-13 | 2025-10-09 | 8.210 | 62,000 | +0 | 0.01% | 509,020 |
| 2025-10-10 | 2025-10-08 | 8.230 | 62,000 | +0 | 0.01% | 510,260 |
| 2025-10-09 | 2025-10-06 | 8.320 | 62,000 | +0 | 0.01% | 515,840 |
| 2025-10-08 | 2025-10-03 | 8.510 | 62,000 | +0 | 0.01% | 527,620 |
| 2025-10-06 | 2025-10-02 | 8.650 | 62,000 | +0 | 0.01% | 536,300 |
| 2025-10-03 | 2025-09-30 | 8.440 | 62,000 | +0 | 0.01% | 523,280 |
| 2025-10-02 | 2025-09-29 | 8.510 | 62,000 | +0 | 0.01% | 527,620 |
| 2025-09-30 | 2025-09-26 | 8.480 | 62,000 | +0 | 0.01% | 525,760 |
| 2025-09-29 | 2025-09-25 | 8.330 | 62,000 | +0 | 0.01% | 516,460 |
| 2025-09-26 | 2025-09-24 | 8.280 | 62,000 | +0 | 0.01% | 513,360 |
| 2025-09-25 | 2025-09-23 | 8.410 | 62,000 | +0 | 0.01% | 521,420 |
| 2025-09-24 | 2025-09-22 | 8.390 | 62,000 | +0 | 0.01% | 520,180 |
| 2025-09-23 | 2025-09-19 | 8.480 | 62,000 | +0 | 0.01% | 525,760 |
| 2025-09-22 | 2025-09-18 | 8.570 | 62,000 | +0 | 0.01% | 531,340 |
| 2025-09-19 | 2025-09-17 | 8.660 | 62,000 | +0 | 0.01% | 536,920 |
| 2025-09-18 | 2025-09-16 | 8.730 | 62,000 | +0 | 0.01% | 541,260 |
| 2025-09-17 | 2025-09-15 | 8.730 | 62,000 | +0 | 0.01% | 541,260 |
| 2025-09-16 | 2025-09-12 | 8.940 | 62,000 | +0 | 0.01% | 554,280 |
| 2025-09-15 | 2025-09-11 | 9.190 | 62,000 | +0 | 0.01% | 569,780 |
| 2025-09-12 | 2025-09-10 | 9.190 | 62,000 | +0 | 0.01% | 569,780 |
| 2025-09-11 | 2025-09-09 | 9.030 | 62,000 | +0 | 0.01% | 559,860 |
| 2025-09-10 | 2025-09-08 | 9.080 | 62,000 | +0 | 0.01% | 562,960 |
| 2025-09-09 | 2025-09-05 | 9.010 | 62,000 | +0 | 0.01% | 558,620 |
| 2025-09-08 | 2025-09-04 | 9.030 | 62,000 | +0 | 0.01% | 559,860 |
| 2025-09-05 | 2025-09-03 | 9.020 | 62,000 | +0 | 0.01% | 559,240 |
| 2025-09-04 | 2025-09-02 | 9.170 | 62,000 | +0 | 0.01% | 568,540 |
| 2025-09-03 | 2025-09-01 | 9.160 | 62,000 | +0 | 0.01% | 567,920 |
| 2025-09-02 | 2025-08-29 | 9.130 | 62,000 | +0 | 0.01% | 566,060 |
| 2025-09-01 | 2025-08-28 | 9.143 | 62,000 | +0 | 0.01% | 566,876 |
| 2025-08-29 | 2025-08-27 | 9.325 | 62,000 | +700 | 0.01% | 578,164 |
| 2025-08-28 | 2025-08-26 | 9.406 | 61,300 | +0 | 0.01% | 576,596 |
| 2025-08-27 | 2025-08-25 | 9.436 | 61,300 | +0 | 0.01% | 578,456 |
| 2025-08-26 | 2025-08-22 | 9.406 | 61,300 | +0 | 0.01% | 576,596 |
| 2025-08-25 | 2025-08-21 | 9.548 | 61,300 | +0 | 0.01% | 585,276 |
| 2025-08-22 | 2025-08-20 | 9.689 | 61,300 | +0 | 0.01% | 593,956 |
| 2025-08-21 | 2025-08-19 | 9.598 | 61,300 | +0 | 0.01% | 588,376 |
| 2025-08-20 | 2025-08-18 | 9.568 | 61,300 | +0 | 0.01% | 586,516 |
| 2025-08-19 | 2025-08-15 | 9.568 | 61,300 | +0 | 0.01% | 586,516 |
| 2025-08-18 | 2025-08-14 | 9.983 | 61,300 | +0 | 0.01% | 611,936 |
| 2025-08-15 | 2025-08-13 | 9.659 | 61,300 | +0 | 0.01% | 592,096 |
| 2025-08-14 | 2025-08-12 | 9.396 | 61,300 | +0 | 0.01% | 575,976 |
| 2025-08-13 | 2025-08-11 | 9.396 | 61,300 | +0 | 0.01% | 575,976 |
| 2025-08-12 | 2025-08-08 | 9.366 | 61,300 | +0 | 0.01% | 574,116 |
| 2025-08-11 | 2025-08-07 | 9.588 | 61,300 | +0 | 0.01% | 587,756 |
| 2025-08-08 | 2025-08-06 | 9.366 | 61,300 | +0 | 0.01% | 574,116 |
| 2025-08-07 | 2025-08-05 | 9.416 | 61,300 | +0 | 0.01% | 577,216 |
| 2025-08-06 | 2025-08-04 | 9.285 | 61,300 | +0 | 0.01% | 569,156 |
| 2025-08-05 | 2025-08-01 | 9.275 | 61,300 | +0 | 0.01% | 568,536 |
| 2025-08-04 | 2025-07-31 | 9.285 | 61,300 | +0 | 0.01% | 569,156 |
| 2025-08-01 | 2025-07-30 | 9.345 | 61,300 | +0 | 0.01% | 572,876 |
| 2025-07-31 | 2025-07-29 | 9.396 | 61,300 | +0 | 0.01% | 575,976 |
| 2025-07-30 | 2025-07-28 | 9.416 | 61,300 | +0 | 0.01% | 577,216 |
| 2025-07-29 | 2025-07-25 | 9.588 | 61,300 | +0 | 0.01% | 587,756 |
| 2025-07-28 | 2025-07-24 | 9.598 | 61,300 | +0 | 0.01% | 588,376 |
| 2025-07-25 | 2025-07-23 | 9.366 | 61,300 | +0 | 0.01% | 574,116 |
| 2025-07-24 | 2025-07-22 | 9.406 | 61,300 | +0 | 0.01% | 576,596 |
| 2025-07-23 | 2025-07-21 | 9.426 | 61,300 | +0 | 0.01% | 577,836 |
| 2025-07-22 | 2025-07-18 | 9.366 | 61,300 | +0 | 0.01% | 574,116 |
| 2025-07-21 | 2025-07-17 | 9.436 | 61,300 | +0 | 0.01% | 578,456 |
| 2025-07-18 | 2025-07-16 | 9.558 | 61,300 | +0 | 0.01% | 585,896 |
| 2025-07-17 | 2025-07-15 | 9.507 | 61,300 | +0 | 0.01% | 582,796 |
| 2025-07-16 | 2025-07-14 | 9.649 | 61,300 | +0 | 0.01% | 591,476 |
| 2025-07-15 | 2025-07-11 | 9.426 | 61,300 | +0 | 0.01% | 577,836 |
| 2025-07-14 | 2025-07-10 | 9.376 | 61,300 | +0 | 0.01% | 574,736 |
| 2025-07-11 | 2025-07-09 | 9.376 | 61,300 | +0 | 0.01% | 574,736 |
| 2025-07-10 | 2025-07-08 | 9.416 | 61,300 | +0 | 0.01% | 577,216 |
| 2025-07-09 | 2025-07-07 | 9.831 | 61,300 | +0 | 0.01% | 602,636 |
| 2025-07-08 | 2025-07-04 | 9.356 | 61,300 | +0 | 0.01% | 573,496 |
| 2025-07-07 | 2025-07-03 | 9.386 | 61,300 | +0 | 0.01% | 575,356 |
| 2025-07-04 | 2025-07-02 | 9.345 | 61,300 | +0 | 0.01% | 572,876 |
| 2025-07-03 | 2025-06-30 | 9.285 | 61,300 | +0 | 0.01% | 569,156 |
| 2025-07-02 | 2025-06-27 | 9.254 | 61,300 | +0 | 0.01% | 567,296 |
| 2025-06-30 | 2025-06-26 | 9.275 | 61,300 | +0 | 0.01% | 568,536 |
| 2025-06-27 | 2025-06-25 | 9.163 | 61,300 | +0 | 0.01% | 561,716 |
| 2025-06-26 | 2025-06-24 | 9.467 | 61,300 | +0 | 0.01% | 580,316 |
| 2025-06-25 | 2025-06-23 | 9.619 | 61,300 | +0 | 0.01% | 589,616 |
| 2025-06-24 | 2025-06-20 | 9.447 | 61,300 | +0 | 0.01% | 579,076 |
| 2025-06-23 | 2025-06-19 | 9.376 | 61,300 | +0 | 0.01% | 574,736 |
| 2025-06-20 | 2025-06-18 | 9.517 | 61,300 | +0 | 0.01% | 583,416 |
| 2025-06-19 | 2025-06-17 | 9.517 | 61,300 | +0 | 0.01% | 583,416 |
| 2025-06-18 | 2025-06-16 | 9.588 | 61,300 | +0 | 0.01% | 587,756 |
| 2025-06-17 | 2025-06-13 | 9.497 | 61,300 | +0 | 0.01% | 582,176 |
| 2025-06-16 | 2025-06-12 | 9.517 | 61,300 | +0 | 0.01% | 583,416 |
| 2025-06-13 | 2025-06-11 | 9.720 | 61,300 | +0 | 0.01% | 595,816 |
| 2025-06-12 | 2025-06-10 | 9.517 | 61,300 | +0 | 0.01% | 583,416 |
| 2025-06-11 | 2025-06-09 | 9.851 | 61,300 | +0 | 0.01% | 603,876 |
| 2025-06-10 | 2025-06-06 | 9.406 | 61,300 | +0 | 0.01% | 576,596 |
| 2025-06-09 | 2025-06-05 | 9.396 | 61,300 | +0 | 0.01% | 575,976 |
| 2025-06-06 | 2025-06-04 | 9.477 | 61,300 | +0 | 0.01% | 580,936 |
| 2025-06-05 | 2025-06-03 | 9.558 | 61,300 | +0 | 0.01% | 585,896 |
| 2025-06-04 | 2025-06-02 | 9.750 | 61,300 | +0 | 0.01% | 597,676 |
| 2025-06-03 | 2025-05-30 | 9.184 | 61,300 | +0 | 0.01% | 562,956 |
| 2025-06-02 | 2025-05-29 | 9.396 | 61,300 | +0 | 0.01% | 575,976 |
| 2025-05-30 | 2025-05-28 | 9.305 | 61,300 | +0 | 0.01% | 570,396 |
| 2025-05-29 | 2025-05-27 | 9.396 | 61,300 | +0 | 0.01% | 575,976 |
| 2025-05-28 | 2025-05-26 | 9.457 | 61,300 | +0 | 0.01% | 579,696 |
| 2025-05-27 | 2025-05-23 | 9.204 | 61,300 | +0 | 0.01% | 564,196 |
| 2025-05-26 | 2025-05-22 | 9.254 | 61,300 | +0 | 0.01% | 567,296 |
| 2025-05-23 | 2025-05-21 | 9.204 | 61,300 | +0 | 0.01% | 564,196 |
| 2025-05-22 | 2025-05-20 | 9.295 | 61,300 | +0 | 0.01% | 569,776 |
| 2025-05-21 | 2025-05-19 | 9.376 | 61,300 | +0 | 0.01% | 574,736 |
| 2025-05-20 | 2025-05-16 | 9.457 | 61,300 | +0 | 0.01% | 579,696 |
| 2025-05-19 | 2025-05-15 | 9.548 | 61,300 | +0 | 0.01% | 585,276 |
| 2025-05-16 | 2025-05-14 | 9.699 | 61,300 | +0 | 0.01% | 594,576 |
| 2025-05-15 | 2025-05-13 | 9.720 | 61,300 | +0 | 0.01% | 595,816 |
| 2025-05-14 | 2025-05-12 | 9.922 | 61,300 | +0 | 0.01% | 608,216 |
| 2025-05-13 | 2025-05-09 | 9.952 | 61,300 | +0 | 0.01% | 610,076 |
| 2025-05-12 | 2025-05-08 | 9.902 | 61,300 | +0 | 0.01% | 606,976 |
| 2025-05-09 | 2025-05-07 | 10.003 | 61,300 | +0 | 0.01% | 613,176 |
| 2025-05-08 | 2025-05-06 | 10.296 | 61,300 | +0 | 0.01% | 631,155 |
| 2025-05-07 | 2025-05-02 | 10.337 | 61,300 | +0 | 0.01% | 633,635 |
| 2025-05-06 | 2025-04-30 | 10.114 | 61,300 | +0 | 0.01% | 619,996 |
| 2025-05-02 | 2025-04-29 | 10.316 | 61,300 | +0 | 0.01% | 632,395 |
| 2025-04-30 | 2025-04-28 | 10.357 | 61,300 | +0 | 0.01% | 634,875 |
| 2025-04-29 | 2025-04-25 | 9.790 | 61,300 | +0 | 0.01% | 600,156 |
| 2025-04-28 | 2025-04-24 | 10.084 | 61,300 | +0 | 0.01% | 618,136 |
| 2025-04-25 | 2025-04-23 | 10.043 | 61,300 | +0 | 0.01% | 615,656 |
| 2025-04-24 | 2025-04-22 | 9.983 | 61,300 | +0 | 0.01% | 611,936 |
| 2025-04-23 | 2025-04-17 | 10.064 | 61,300 | +0 | 0.01% | 616,896 |
| 2025-04-22 | 2025-04-16 | 10.215 | 61,300 | +0 | 0.01% | 626,195 |
| 2025-04-17 | 2025-04-15 | 10.276 | 61,300 | +0 | 0.01% | 629,915 |
| 2025-04-16 | 2025-04-14 | 10.155 | 61,300 | +0 | 0.01% | 622,476 |
| 2025-04-15 | 2025-04-11 | 9.993 | 61,300 | +0 | 0.01% | 612,556 |
| 2025-04-14 | 2025-04-10 | 9.861 | 61,300 | +0 | 0.01% | 604,496 |
| 2025-04-11 | 2025-04-09 | 9.770 | 61,300 | +0 | 0.01% | 598,916 |
| 2025-04-10 | 2025-04-08 | 9.598 | 61,300 | +0 | 0.01% | 588,376 |
| 2025-04-09 | 2025-04-07 | 9.143 | 61,300 | +0 | 0.01% | 560,476 |
| 2025-04-08 | 2025-04-03 | 10.276 | 61,300 | +0 | 0.01% | 629,915 |
| 2025-04-07 | 2025-04-02 | 10.296 | 61,300 | +0 | 0.01% | 631,155 |
| 2025-04-03 | 2025-04-01 | 10.235 | 61,300 | +0 | 0.01% | 627,435 |
| 2025-04-02 | 2025-03-31 | 10.155 | 61,300 | +0 | 0.01% | 622,476 |
| 2025-04-01 | 2025-03-28 | 10.397 | 61,300 | +0 | 0.01% | 637,355 |
| 2025-03-31 | 2025-03-27 | 10.539 | 61,300 | +0 | 0.01% | 646,035 |
| 2025-03-28 | 2025-03-26 | 10.377 | 61,300 | +0 | 0.01% | 636,115 |
| 2025-03-27 | 2025-03-25 | 10.660 | 61,300 | +0 | 0.01% | 653,475 |
| 2025-03-26 | 2025-03-24 | 10.438 | 61,300 | +0 | 0.01% | 639,835 |
| 2025-03-25 | 2025-03-21 | 9.608 | 61,300 | +0 | 0.01% | 588,996 |
| 2025-03-24 | 2025-03-20 | 9.831 | 61,300 | +0 | 0.01% | 602,636 |
| 2025-03-21 | 2025-03-19 | 9.608 | 61,300 | +0 | 0.01% | 588,996 |
| 2025-03-20 | 2025-03-18 | 9.426 | 61,300 | +0 | 0.01% | 577,836 |
| 2025-03-19 | 2025-03-17 | 9.487 | 61,300 | +0 | 0.01% | 581,556 |
| 2025-03-18 | 2025-03-14 | 9.477 | 61,300 | +0 | 0.01% | 580,936 |
| 2025-03-17 | 2025-03-13 | 9.113 | 61,300 | +0 | 0.01% | 558,616 |
| 2025-03-14 | 2025-03-12 | 9.123 | 61,300 | +0 | 0.01% | 559,236 |
| 2025-03-13 | 2025-03-11 | 9.285 | 61,300 | +0 | 0.01% | 569,156 |
| 2025-03-12 | 2025-03-10 | 9.275 | 61,300 | +0 | 0.01% | 568,536 |
| 2025-03-11 | 2025-03-07 | 9.305 | 61,300 | +0 | 0.01% | 570,396 |
| 2025-03-10 | 2025-03-06 | 9.396 | 61,300 | +0 | 0.01% | 575,976 |
| 2025-03-07 | 2025-03-05 | 9.436 | 61,300 | +0 | 0.01% | 578,456 |
| 2025-03-06 | 2025-03-04 | 9.507 | 61,300 | +0 | 0.01% | 582,796 |
| 2025-03-05 | 2025-03-03 | 9.760 | 61,300 | +0 | 0.01% | 598,296 |
| 2025-03-04 | 2025-02-28 | 9.477 | 61,300 | +0 | 0.01% | 580,936 |
| 2025-03-03 | 2025-02-27 | 9.780 | 61,300 | +0 | 0.01% | 599,536 |
| 2025-02-28 | 2025-02-26 | 9.659 | 61,300 | +0 | 0.01% | 592,096 |
| 2025-02-27 | 2025-02-25 | 9.082 | 61,300 | +0 | 0.01% | 556,756 |
| 2025-02-26 | 2025-02-24 | 9.204 | 61,300 | +0 | 0.01% | 564,196 |
| 2025-02-25 | 2025-02-21 | 9.234 | 61,300 | +0 | 0.01% | 566,056 |
| 2025-02-24 | 2025-02-20 | 9.265 | 61,300 | +0 | 0.01% | 567,916 |
| 2025-02-21 | 2025-02-19 | 9.153 | 61,300 | +0 | 0.01% | 561,096 |
| 2025-02-20 | 2025-02-18 | 9.254 | 61,300 | +0 | 0.01% | 567,296 |
| 2025-02-19 | 2025-02-17 | 9.416 | 61,300 | +0 | 0.01% | 577,216 |
| 2025-02-18 | 2025-02-14 | 9.254 | 61,300 | +0 | 0.01% | 567,296 |
| 2025-02-17 | 2025-02-13 | 9.345 | 61,300 | +0 | 0.01% | 572,876 |
| 2025-02-14 | 2025-02-12 | 9.780 | 61,300 | +0 | 0.01% | 599,536 |
| 2025-02-13 | 2025-02-11 | 9.325 | 61,300 | +0 | 0.01% | 571,636 |
| 2025-02-12 | 2025-02-10 | 9.123 | 61,300 | +0 | 0.01% | 559,236 |
| 2025-02-11 | 2025-02-07 | 9.022 | 61,300 | +0 | 0.01% | 553,036 |
| 2025-02-10 | 2025-02-06 | 8.900 | 61,300 | +0 | 0.01% | 545,596 |
| 2025-02-07 | 2025-02-05 | 8.799 | 61,300 | +0 | 0.01% | 539,396 |
| 2025-02-06 | 2025-02-04 | 8.870 | 61,300 | +0 | 0.01% | 543,736 |
| 2025-02-05 | 2025-02-03 | 9.143 | 61,300 | +0 | 0.01% | 560,476 |
| 2025-02-04 | 2025-01-28 | 9.052 | 61,300 | +0 | 0.01% | 554,896 |
| 2025-02-03 | 2025-01-24 | 9.072 | 61,300 | +0 | 0.01% | 556,136 |
| 2025-01-27 | 2025-01-23 | 9.153 | 61,300 | +0 | 0.01% | 561,096 |
| 2025-01-24 | 2025-01-22 | 9.345 | 61,300 | +0 | 0.01% | 572,876 |
| 2025-01-23 | 2025-01-21 | 9.487 | 61,300 | +0 | 0.01% | 581,556 |
| 2025-01-22 | 2025-01-20 | 9.356 | 61,300 | +0 | 0.01% | 573,496 |
| 2025-01-21 | 2025-01-17 | 9.416 | 61,300 | +0 | 0.01% | 577,216 |
| 2025-01-20 | 2025-01-16 | 9.265 | 61,300 | +0 | 0.01% | 567,916 |
| 2025-01-17 | 2025-01-15 | 9.224 | 61,300 | +0 | 0.01% | 565,436 |
| 2025-01-16 | 2025-01-14 | 9.477 | 61,300 | +0 | 0.01% | 580,936 |
| 2025-01-15 | 2025-01-13 | 9.477 | 61,300 | +0 | 0.01% | 580,936 |
| 2025-01-14 | 2025-01-10 | 9.659 | 61,300 | +0 | 0.01% | 592,096 |
| 2025-01-13 | 2025-01-09 | 9.558 | 61,300 | +0 | 0.01% | 585,896 |
| 2025-01-10 | 2025-01-08 | 9.497 | 61,300 | +0 | 0.01% | 582,176 |
| 2025-01-09 | 2025-01-07 | 9.608 | 61,300 | +0 | 0.01% | 588,996 |
| 2025-01-08 | 2025-01-06 | 9.821 | 61,300 | +0 | 0.01% | 602,016 |
| 2025-01-07 | 2025-01-03 | 10.114 | 61,300 | +0 | 0.01% | 619,996 |
| 2025-01-06 | 2025-01-02 | 10.175 | 61,300 | +0 | 0.01% | 623,715 |
| 2025-01-03 | 2024-12-31 | 10.296 | 61,300 | +0 | 0.01% | 631,155 |
| 2025-01-02 | 2024-12-27 | 10.498 | 61,300 | +0 | 0.01% | 643,555 |
| 2024-12-30 | 2024-12-24 | 10.478 | 61,300 | +0 | 0.01% | 642,315 |
| 2024-12-27 | 2024-12-20 | 10.741 | 61,300 | +0 | 0.01% | 658,435 |
| 2024-12-23 | 2024-12-19 | 10.660 | 61,300 | +0 | 0.01% | 653,475 |
| 2024-12-20 | 2024-12-18 | 10.701 | 61,300 | +0 | 0.01% | 655,955 |
| 2024-12-19 | 2024-12-17 | 10.620 | 61,300 | +0 | 0.01% | 650,995 |
| 2024-12-18 | 2024-12-16 | 11.247 | 61,300 | +0 | 0.01% | 689,435 |
| 2024-12-17 | 2024-12-13 | 10.984 | 61,300 | +0 | 0.01% | 673,315 |
| 2024-12-16 | 2024-12-12 | 11.146 | 61,300 | +0 | 0.01% | 683,235 |
| 2024-12-13 | 2024-12-11 | 11.227 | 61,300 | +0 | 0.01% | 688,195 |
| 2024-12-12 | 2024-12-10 | 11.045 | 61,300 | +0 | 0.01% | 677,035 |
| 2024-12-11 | 2024-12-09 | 11.166 | 61,300 | +0 | 0.01% | 684,484 |
| 2024-12-10 | 2024-12-06 | 11.369 | 61,300 | +222 | 0.01% | 696,929 |
| 2024-12-09 | 2024-12-05 | 11.613 | 61,078 | +0 | 0.01% | 709,285 |
| 2024-12-06 | 2024-12-04 | 11.938 | 61,078 | +0 | 0.01% | 729,126 |
| 2024-12-05 | 2024-12-03 | 11.999 | 61,078 | +0 | 0.01% | 732,846 |
| 2024-12-04 | 2024-12-02 | 12.141 | 61,078 | +0 | 0.01% | 741,526 |
| 2024-12-03 | 2024-11-29 | 12.547 | 61,078 | +0 | 0.01% | 766,326 |
| 2024-12-02 | 2024-11-28 | 12.323 | 61,078 | +0 | 0.01% | 752,686 |
| 2024-11-29 | 2024-11-27 | 11.816 | 61,078 | +0 | 0.01% | 721,686 |
| 2024-11-28 | 2024-11-26 | 9.887 | 61,078 | +0 | 0.01% | 603,885 |
| 2024-11-27 | 2024-11-25 | 10.232 | 61,078 | +0 | 0.01% | 624,965 |
| 2024-11-26 | 2024-11-22 | 10.679 | 61,078 | +0 | 0.01% | 652,245 |
| 2024-11-25 | 2024-11-21 | 10.476 | 61,078 | +0 | 0.01% | 639,845 |
| 2024-11-22 | 2024-11-20 | 10.699 | 61,078 | +0 | 0.01% | 653,485 |
| 2024-11-21 | 2024-11-19 | 10.719 | 61,078 | +0 | 0.01% | 654,725 |
| 2024-11-20 | 2024-11-18 | 10.760 | 61,078 | +0 | 0.01% | 657,205 |
| 2024-11-19 | 2024-11-15 | 10.679 | 61,078 | +0 | 0.01% | 652,245 |
| 2024-11-18 | 2024-11-14 | 10.780 | 61,078 | +0 | 0.01% | 658,445 |
| 2024-11-15 | 2024-11-13 | 10.618 | 61,078 | +0 | 0.01% | 648,525 |
| 2024-11-14 | 2024-11-12 | 10.141 | 61,078 | +0 | 0.01% | 619,385 |
| 2024-11-13 | 2024-11-11 | 10.354 | 61,078 | +0 | 0.01% | 632,405 |
| 2024-11-12 | 2024-11-08 | 10.151 | 61,078 | +0 | 0.01% | 620,005 |
| 2024-11-11 | 2024-11-07 | 10.050 | 61,078 | +0 | 0.01% | 613,805 |
| 2024-11-08 | 2024-11-06 | 9.928 | 61,078 | +0 | 0.01% | 606,365 |
| 2024-11-07 | 2024-11-05 | 9.481 | 61,078 | +0 | 0.01% | 579,084 |
| 2024-11-06 | 2024-11-04 | 9.187 | 61,078 | +0 | 0.01% | 561,104 |
| 2024-11-05 | 2024-11-01 | 8.730 | 61,078 | +0 | 0.01% | 533,204 |
| 2024-11-04 | 2024-10-31 | 8.943 | 61,078 | +0 | 0.01% | 546,224 |
| 2024-11-01 | 2024-10-30 | 8.923 | 61,078 | -9,851 | 0.01% | 544,984 |
| 2024-08-23 | 2024-08-21 | 5.191 | 70,929 | +887 | 0.01% | 368,204 |
| 2023-12-05 | 2023-12-01 | 8.403 | 70,042 | +126 | 0.01% | 588,579 |
| 2023-09-04 | 2023-08-30 | 10.952 | 69,916 | +97 | 0.01% | 765,702 |
| 2023-02-24 | 2023-02-22 | 16.376 | 69,819 | +19,394 | 0.01% | 1,143,360 |
| 2022-12-02 | 2022-11-30 | 14.678 | 50,425 | +46 | 0.00% | 740,116 |
| 2021-08-27 | 2021-08-25 | 20.473 | 50,379 | +748 | 0.00% | 1,031,388 |
| 2021-07-07 | 2021-07-05 | 27.189 | 49,631 | -95,445 | 0.00% | 1,349,393 |
| 2020-12-03 | 2020-12-01 | 33.934 | 145,076 | +173 | 0.01% | 4,923,075 |
| 2020-08-24 | 2020-08-20 | 29.516 | 144,903 | +1,483 | 0.01% | 4,276,975 |
| 2020-06-09 | 2020-06-05 | 31.106 | 143,420 | +3,774 | 0.01% | 4,461,203 |
| 2020-05-21 | 2020-05-19 | 37.359 | 139,646 | -3,774 | 0.01% | 5,217,011 |
| 2020-03-16 | 2020-03-12 | 29.304 | 143,420 | +9,436 | 0.01% | 4,202,803 |
| 2020-03-06 | 2020-03-04 | 30.417 | 133,984 | -9,436 | 0.01% | 4,075,388 |
| 2020-02-28 | 2020-02-26 | 29.781 | 143,420 | +9,436 | 0.01% | 4,271,203 |
| 2020-02-05 | 2020-02-03 | 30.629 | 133,984 | -9,436 | 0.01% | 4,103,788 |
| 2019-12-05 | 2019-12-03 | 30.670 | 143,420 | +193 | 0.01% | 4,398,720 |
| 2019-09-09 | 2019-09-05 | 40.469 | 143,227 | +1,438 | 0.01% | 5,796,192 |
| 2019-07-29 | 2019-07-25 | 42.452 | 141,789 | -1,866 | 0.01% | 6,019,198 |
| 2019-05-30 | 2019-05-28 | 44.435 | 143,655 | -1,865 | 0.01% | 6,383,314 |
| 2018-12-06 | 2018-12-04 | 34.185 | 145,520 | +176 | 0.01% | 4,974,628 |
| 2018-11-26 | 2018-11-22 | 31.770 | 145,344 | -14,907 | 0.01% | 4,617,611 |
| 2018-09-05 | 2018-09-03 | 27.385 | 160,251 | +1,977 | 0.02% | 4,388,553 |
| 2017-12-14 | 2017-12-12 | 21.735 | 158,274 | -3,680 | 0.02% | 3,440,010 |
| 2017-12-12 | 2017-12-08 | 22.265 | 161,954 | +301 | 0.02% | 3,605,893 |
| 2017-09-08 | 2017-09-06 | 19.271 | 161,653 | +2,924 | 0.02% | 3,115,235 |
| 2016-12-13 | 2016-12-09 | 18.095 | 158,729 | +380 | 0.02% | 2,872,150 |
| 2016-09-06 | 2016-09-02 | 17.102 | 158,349 | +2,746 | 0.02% | 2,708,081 |
| 2016-07-20 | 2016-07-18 | 17.283 | 155,603 | -8,841 | 0.02% | 2,689,279 |
| 2016-07-05 | 2016-06-30 | 15.926 | 164,444 | +8,841 | 0.02% | 2,618,877 |
| 2015-12-11 | 2015-12-09 | 17.009 | 155,603 | -43,700 | 0.02% | 2,646,695 |
| 2015-12-04 | 2015-12-02 | 16.601 | 199,303 | -31,747 | 0.02% | 3,308,640 |
| 2015-12-03 | 2015-12-01 | 15.921 | 231,050 | -3,528 | 0.03% | 3,678,474 |
| 2015-09-11 | 2015-09-09 | 13.512 | 234,578 | +4,258 | 0.03% | 3,169,735 |
| 2015-04-17 | 2015-04-15 | 14.737 | 230,320 | -8,659 | 0.03% | 3,394,158 |
| 2014-12-12 | 2014-12-10 | 12.810 | 238,979 | +679 | 0.03% | 3,061,263 |
| 2014-09-08 | 2014-09-04 | 11.852 | 238,300 | +4,027 | 0.03% | 2,824,291 |
| 2014-04-09 | 2014-04-07 | 13.054 | 234,273 | -8,488 | 0.03% | 3,058,084 |
| 2013-12-13 | 2013-12-11 | 12.903 | 242,761 | +713 | 0.03% | 3,132,318 |
| 2013-09-10 | 2013-09-06 | 11.956 | 242,048 | +4,038 | 0.03% | 2,893,980 |
| 2012-12-14 | 2012-12-12 | 9.074 | 238,010 | +998 | 0.03% | 2,159,779 |
| 2012-08-31 | 2012-08-29 | 8.321 | 237,012 | +5,342 | 0.03% | 1,972,088 |
| 2011-12-12 | 2011-12-08 | 6.941 | 231,670 | +1,333 | 0.03% | 1,607,994 |
| 2011-08-25 | 2011-08-23 | 7.262 | 230,337 | +6,233 | 0.03% | 1,672,604 |
| 2010-12-07 | 2010-12-03 | 8.081 | 224,104 | +1,148 | 0.03% | 1,811,076 |
| 2010-12-01 | 2010-11-29 | 7.927 | 222,956 | +1,559 | 0.03% | 1,767,478 |
| 2010-08-24 | 2010-08-20 | 8.261 | 221,397 | +8,249 | 0.03% | 1,828,948 |
| 2010-07-29 | 2010-07-27 | 8.114 | 213,148 | -7,505 | 0.03% | 1,729,563 |
| 2010-07-26 | 2010-07-22 | 8.074 | 220,653 | -7,505 | 0.03% | 1,781,642 |
| 2010-07-19 | 2010-07-15 | 8.021 | 228,158 | +7,505 | 0.03% | 1,830,080 |
| 2010-06-29 | 2010-06-25 | 7.875 | 220,653 | -7,505 | 0.03% | 1,737,542 |
| 2010-06-18 | 2010-06-15 | 7.915 | 228,158 | +7,505 | 0.03% | 1,805,760 |
| 2010-06-10 | 2010-06-08 | 7.821 | 220,653 | +7,505 | 0.03% | 1,725,782 |
| 2010-06-07 | 2010-06-03 | 8.128 | 213,148 | -7,505 | 0.03% | 1,732,403 |
| 2010-06-01 | 2010-05-28 | 7.555 | 220,653 | -7,505 | 0.03% | 1,666,982 |
| 2010-05-26 | 2010-05-24 | 7.328 | 228,158 | +7,505 | 0.03% | 1,672,000 |
| 2010-05-17 | 2010-05-13 | 7.728 | 220,653 | -7,505 | 0.03% | 1,705,202 |
| 2010-05-14 | 2010-05-12 | 7.568 | 228,158 | +7,505 | 0.03% | 1,726,720 |
| 2010-04-29 | 2010-04-27 | 8.114 | 220,653 | +7,505 | 0.03% | 1,790,462 |
| 2009-12-09 | 2009-12-07 | 7.598 | 213,148 | +1,203 | 0.03% | 1,619,423 |
| 2009-08-27 | 2009-08-25 | 6.873 | 211,945 | +8,219 | 0.03% | 1,456,603 |
| 2008-12-11 | 2008-12-09 | 4.290 | 203,726 | +1,793 | 0.03% | 873,893 |
| 2008-10-29 | 2008-10-27 | 3.699 | 201,933 | -71,103 | 0.03% | 746,922 |
| 2008-08-21 | 2008-08-19 | 5.592 | 273,036 | +13,472 | 0.04% | 1,526,858 |
| 2007-12-18 | 2007-12-14 | 4.808 | 259,564 | -6,759 | 0.04% | 1,248,001 |
| 2007-12-12 | 2007-12-10 | 4.909 | 266,323 | +2,273 | 0.04% | 1,307,419 |
| 2007-11-27 | 2007-11-23 | 4.999 | 264,050 | +6,702 | 0.04% | 1,319,901 |
| 2007-08-30 | 2007-08-28 | 5.485 | 257,348 | +12,314 | 0.04% | 1,411,543 |
| 2007-06-26 | 2007-06-22 | 5.438 | 245,034 | 0.04% | 1,332,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy