History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 872 +0 0.00% 7,150
2025-10-13 2025-10-09 8.210 872 +0 0.00% 7,159
2025-10-10 2025-10-08 8.230 872 +0 0.00% 7,177
2025-10-09 2025-10-06 8.320 872 +400 0.00% 7,255
2025-10-06 2025-10-02 8.650 472 -927 0.00% 4,083
2025-09-30 2025-09-26 8.480 1,399 +1,014 0.00% 11,864
2025-09-25 2025-09-23 8.410 385 -666 0.00% 3,238
2025-09-23 2025-09-19 8.480 1,051 +170 0.00% 8,912
2025-09-22 2025-09-18 8.570 881 -286 0.00% 7,550
2025-09-17 2025-09-15 8.730 1,167 -300 0.00% 10,188
2025-09-12 2025-09-10 9.190 1,467 +427 0.00% 13,482
2025-09-09 2025-09-05 9.010 1,040 -276 0.00% 9,370
2025-09-05 2025-09-03 9.020 1,316 -104 0.00% 11,870
2025-09-03 2025-09-01 9.160 1,420 +1,026 0.00% 13,007
2025-09-01 2025-08-28 9.143 394 -822 0.00% 3,602
2025-08-29 2025-08-27 9.325 1,216 +634 0.00% 11,339
2025-08-28 2025-08-26 9.406 582 -386 0.00% 5,474
2025-08-27 2025-08-25 9.436 968 +718 0.00% 9,135
2025-08-26 2025-08-22 9.406 250 -191 0.00% 2,352
2025-08-25 2025-08-21 9.548 441 -103 0.00% 4,211
2025-08-22 2025-08-20 9.689 544 +50 0.00% 5,271
2025-08-20 2025-08-18 9.568 494 -520 0.00% 4,727
2025-08-19 2025-08-15 9.568 1,014 -248 0.00% 9,702
2025-08-18 2025-08-14 9.983 1,262 -311 0.00% 12,598
2025-08-15 2025-08-13 9.659 1,573 +1,430 0.00% 15,194
2025-08-14 2025-08-12 9.396 143 -1,093 0.00% 1,344
2025-08-12 2025-08-08 9.366 1,236 -575 0.00% 11,576
2025-08-11 2025-08-07 9.588 1,811 +680 0.00% 17,364
2025-08-08 2025-08-06 9.366 1,131 -550 0.00% 10,593
2025-08-07 2025-08-05 9.416 1,681 +693 0.00% 15,829
2025-08-06 2025-08-04 9.285 988 -128 0.00% 9,173
2025-08-05 2025-08-01 9.275 1,116 +230 0.00% 10,351
2025-08-01 2025-07-30 9.345 886 -846 0.00% 8,280
2025-07-31 2025-07-29 9.396 1,732 +734 0.00% 16,274
2025-07-30 2025-07-28 9.416 998 -895 0.00% 9,397
2025-07-29 2025-07-25 9.588 1,893 +1,878 0.00% 18,150
2025-07-28 2025-07-24 9.598 15 -1,815 0.00% 144
2025-07-25 2025-07-23 9.366 1,830 +593 0.00% 17,139
2025-07-24 2025-07-22 9.406 1,237 +513 0.00% 11,635
2025-07-23 2025-07-21 9.426 724 +81 0.00% 6,825
2025-07-22 2025-07-18 9.366 643 -593 0.00% 6,022
2025-07-21 2025-07-17 9.436 1,236 +389 0.00% 11,663
2025-07-17 2025-07-15 9.507 847 -198 0.00% 8,053
2025-07-16 2025-07-14 9.649 1,045 +253 0.00% 10,083
2025-07-15 2025-07-11 9.426 792 +297 0.00% 7,466
2025-07-14 2025-07-10 9.376 495 -50 0.00% 4,641
2025-07-11 2025-07-09 9.376 545 -1,414 0.00% 5,110
2025-07-10 2025-07-08 9.416 1,959 +1,288 0.00% 18,446
2025-07-09 2025-07-07 9.831 671 -208 0.00% 6,597
2025-07-07 2025-07-03 9.386 879 -1,036 0.00% 8,250
2025-07-04 2025-07-02 9.345 1,915 +785 0.00% 17,897
2025-07-02 2025-06-27 9.254 1,130 +1,069 0.00% 10,457
2025-06-30 2025-06-26 9.275 61 -28 0.00% 566
2025-06-26 2025-06-24 9.467 89 -1,561 0.00% 843
2025-06-25 2025-06-23 9.619 1,650 +1,270 0.00% 15,871
2025-06-24 2025-06-20 9.447 380 -368 0.00% 3,590
2025-06-23 2025-06-19 9.376 748 -794 0.00% 7,013
2025-06-20 2025-06-18 9.517 1,542 -229 0.00% 14,676
2025-06-19 2025-06-17 9.517 1,771 +213 0.00% 16,855
2025-06-18 2025-06-16 9.588 1,558 +1,138 0.00% 14,938
2025-06-17 2025-06-13 9.497 420 -584 0.00% 3,989
2025-06-16 2025-06-12 9.517 1,004 -2 0.00% 9,555
2025-06-13 2025-06-11 9.720 1,006 +2 0.00% 9,778
2025-06-12 2025-06-10 9.517 1,004 -336 0.00% 9,555
2025-06-11 2025-06-09 9.851 1,340 +1 0.00% 13,201
2025-06-10 2025-06-06 9.406 1,339 -239 0.00% 12,595
2025-06-09 2025-06-05 9.396 1,578 +232 0.00% 14,827
2025-06-06 2025-06-04 9.477 1,346 +298 0.00% 12,756
2025-06-05 2025-06-03 9.558 1,048 +692 0.00% 10,017
2025-06-04 2025-06-02 9.750 356 -567 0.00% 3,471
2025-06-02 2025-05-29 9.396 923 -99 0.00% 8,673
2025-05-30 2025-05-28 9.305 1,022 +653 0.00% 9,510
2025-05-28 2025-05-26 9.457 369 -1,251 0.00% 3,490
2025-05-27 2025-05-23 9.204 1,620 +1,613 0.00% 14,910
2025-05-26 2025-05-22 9.254 7 -183 0.00% 65
2025-05-23 2025-05-21 9.204 190 -1,604 0.00% 1,749
2025-05-22 2025-05-20 9.295 1,794 +1,321 0.00% 16,675
2025-05-21 2025-05-19 9.376 473 -1,500 0.00% 4,435
2025-05-20 2025-05-16 9.457 1,973 +1,668 0.00% 18,658
2025-05-19 2025-05-15 9.548 305 -396 0.00% 2,912
2025-05-16 2025-05-14 9.699 701 +570 0.00% 6,799
2025-05-15 2025-05-13 9.720 131 -263 0.00% 1,273
2025-05-14 2025-05-12 9.922 394 -675 0.00% 3,909
2025-05-13 2025-05-09 9.952 1,069 +834 0.00% 10,639
2025-05-12 2025-05-08 9.902 235 -302 0.00% 2,327
2025-05-09 2025-05-07 10.003 537 -1,026 0.00% 5,372
2025-05-08 2025-05-06 10.296 1,563 +109 0.00% 16,093
2025-05-07 2025-05-02 10.337 1,454 +279 0.00% 15,029
2025-05-06 2025-04-30 10.114 1,175 +834 0.00% 11,884
2025-05-02 2025-04-29 10.316 341 -891 0.00% 3,518
2025-04-30 2025-04-28 10.357 1,232 +114 0.00% 12,760
2025-04-29 2025-04-25 9.790 1,118 +723 0.00% 10,946
2025-04-28 2025-04-24 10.084 395 -844 0.00% 3,983
2025-04-25 2025-04-23 10.043 1,239 +196 0.00% 12,444
2025-04-24 2025-04-22 9.983 1,043 -70 0.00% 10,412
2025-04-23 2025-04-17 10.064 1,113 +388 0.00% 11,201
2025-04-22 2025-04-16 10.215 725 -1,058 0.00% 7,406
2025-04-17 2025-04-15 10.276 1,783 -39 0.00% 18,322
2025-04-16 2025-04-14 10.155 1,822 +731 0.00% 18,502
2025-04-15 2025-04-11 9.993 1,091 -167 0.00% 10,902
2025-04-14 2025-04-10 9.861 1,258 -90 0.00% 12,405
2025-04-11 2025-04-09 9.770 1,348 +1,013 0.00% 13,170
2025-04-10 2025-04-08 9.598 335 -936 0.00% 3,215
2025-04-09 2025-04-07 9.143 1,271 -565 0.00% 11,621
2025-04-08 2025-04-03 10.276 1,836 +947 0.00% 18,867
2025-04-07 2025-04-02 10.296 889 -395 0.00% 9,153
2025-04-03 2025-04-01 10.235 1,284 -96 0.00% 13,142
2025-04-02 2025-03-31 10.155 1,380 -322 0.00% 14,013
2025-03-31 2025-03-27 10.539 1,702 +1,187 0.00% 17,937
2025-03-28 2025-03-26 10.377 515 +436 0.00% 5,344
2025-03-27 2025-03-25 10.660 79 -1,501 0.00% 842
2025-03-26 2025-03-24 10.438 1,580 -148 0.00% 16,492
2025-03-25 2025-03-21 9.608 1,728 +1,708 0.00% 16,603
2025-03-24 2025-03-20 9.831 20 -481 0.00% 197
2025-03-20 2025-03-18 9.426 501 -1,457 0.00% 4,723
2025-03-19 2025-03-17 9.487 1,958 +395 0.00% 18,576
2025-03-18 2025-03-14 9.477 1,563 -65 0.00% 14,812
2025-03-17 2025-03-13 9.113 1,628 +1,524 0.00% 14,836
2025-03-13 2025-03-11 9.285 104 -1,403 0.00% 966
2025-03-12 2025-03-10 9.275 1,507 -40 0.00% 13,977
2025-03-11 2025-03-07 9.305 1,547 -259 0.00% 14,395
2025-03-10 2025-03-06 9.396 1,806 +1,720 0.00% 16,969
2025-03-07 2025-03-05 9.436 86 -425 0.00% 812
2025-03-06 2025-03-04 9.507 511 +296 0.00% 4,858
2025-03-05 2025-03-03 9.760 215 +125 0.00% 2,098
2025-03-04 2025-02-28 9.477 90 -278 0.00% 853
2025-03-03 2025-02-27 9.780 368 -379 0.00% 3,599
2025-02-28 2025-02-26 9.659 747 +693 0.00% 7,215
2025-02-27 2025-02-25 9.082 54 -188 0.00% 490
2025-02-26 2025-02-24 9.204 242 -1,252 0.00% 2,227
2025-02-25 2025-02-21 9.234 1,494 +21 0.00% 13,796
2025-02-24 2025-02-20 9.265 1,473 -60 0.00% 13,647
2025-02-21 2025-02-19 9.153 1,533 +446 0.00% 14,032
2025-02-20 2025-02-18 9.254 1,087 -213 0.00% 10,060
2025-02-19 2025-02-17 9.416 1,300 +81 0.00% 12,241
2025-02-18 2025-02-14 9.254 1,219 +1,077 0.00% 11,281
2025-02-17 2025-02-13 9.345 142 -937 0.00% 1,327
2025-02-14 2025-02-12 9.780 1,079 +1,039 0.00% 10,553
2025-02-13 2025-02-11 9.325 40 -1,330 0.00% 373
2025-02-12 2025-02-10 9.123 1,370 +1,075 0.00% 12,498
2025-02-11 2025-02-07 9.022 295 +42 0.00% 2,661
2025-02-10 2025-02-06 8.900 253 -1,187 0.00% 2,252
2025-02-07 2025-02-05 8.799 1,440 +1,247 0.00% 12,671
2025-02-06 2025-02-04 8.870 193 -108 0.00% 1,712
2025-02-05 2025-02-03 9.143 301 -186 0.00% 2,752
2025-02-04 2025-01-28 9.052 487 -489 0.00% 4,408
2025-02-03 2025-01-24 9.072 976 +742 0.00% 8,855
2025-01-27 2025-01-23 9.153 234 -668 0.00% 2,142
2025-01-24 2025-01-22 9.345 902 -220 0.00% 8,430
2025-01-23 2025-01-21 9.487 1,122 -384 0.00% 10,644
2025-01-22 2025-01-20 9.356 1,506 +371 0.00% 14,089
2025-01-21 2025-01-17 9.416 1,135 +549 0.00% 10,687
2025-01-20 2025-01-16 9.265 586 +179 0.00% 5,429
2025-01-16 2025-01-14 9.477 407 -201 0.00% 3,857
2025-01-15 2025-01-13 9.477 608 -564 0.00% 5,762
2025-01-13 2025-01-09 9.558 1,172 -559 0.00% 11,202
2025-01-10 2025-01-08 9.497 1,731 +702 0.00% 16,440
2025-01-09 2025-01-07 9.608 1,029 -396 0.00% 9,887
2025-01-08 2025-01-06 9.821 1,425 +1,318 0.00% 13,995
2025-01-07 2025-01-03 10.114 107 -1,048 0.00% 1,082
2025-01-06 2025-01-02 10.175 1,155 -367 0.00% 11,752
2025-01-03 2024-12-31 10.296 1,522 +1,000 0.00% 15,671
2025-01-02 2024-12-27 10.498 522 -203 0.00% 5,480
2024-12-30 2024-12-24 10.478 725 -197 0.00% 7,597
2024-12-27 2024-12-20 10.741 922 -874 0.00% 9,903
2024-12-20 2024-12-18 10.701 1,796 -55 0.00% 19,219
2024-12-19 2024-12-17 10.620 1,851 +1,780 0.00% 19,657
2024-12-18 2024-12-16 11.247 71 -135 0.00% 799
2024-12-16 2024-12-12 11.146 206 -986 0.00% 2,296
2024-12-13 2024-12-11 11.227 1,192 -217 0.00% 13,382
2024-12-12 2024-12-10 11.045 1,409 +1,092 0.00% 15,562
2024-12-11 2024-12-09 11.166 317 -248 0.00% 3,540
2024-12-10 2024-12-06 11.369 565 -460 0.00% 6,424
2024-12-09 2024-12-05 11.613 1,025 +380 0.00% 11,903
2024-12-06 2024-12-04 11.938 645 -1,042 0.00% 7,700
2024-12-05 2024-12-03 11.999 1,687 +293 0.00% 20,242
2024-12-04 2024-12-02 12.141 1,394 -294 0.00% 16,924
2024-12-03 2024-11-29 12.547 1,688 +1,478 0.00% 21,179
2024-12-02 2024-11-28 12.323 210 +179 0.00% 2,588
2024-11-29 2024-11-27 11.816 31 -1,408 0.00% 366
2024-11-28 2024-11-26 9.887 1,439 -366 0.00% 14,228
2024-11-26 2024-11-22 10.679 1,805 -9,851 0.00% 19,275
2024-11-25 2024-11-21 10.476 11,656 +10,607 0.00% 122,107
2024-11-22 2024-11-20 10.699 1,049 +1,044 0.00% 11,223
2024-11-21 2024-11-19 10.719 5 -1,248 0.00% 54
2024-11-20 2024-11-18 10.760 1,253 +993 0.00% 13,482
2024-11-19 2024-11-15 10.679 260 -1,537 0.00% 2,777
2024-11-18 2024-11-14 10.780 1,797 +710 0.00% 19,372
2024-11-15 2024-11-13 10.618 1,087 -629 0.00% 11,542
2024-11-14 2024-11-12 10.141 1,716 +761 0.00% 17,402
2024-11-13 2024-11-11 10.354 955 -913 0.00% 9,888
2024-11-12 2024-11-08 10.151 1,868 +1,560 0.00% 18,962
2024-11-11 2024-11-07 10.050 308 -863 0.00% 3,095
2024-11-08 2024-11-06 9.928 1,171 +1,007 0.00% 11,625
2024-11-07 2024-11-05 9.481 164 -740 0.00% 1,555
2024-11-06 2024-11-04 9.187 904 -194 0.00% 8,305
2024-11-05 2024-11-01 8.730 1,098 +579 0.00% 9,585
2024-11-04 2024-10-31 8.943 519 -108 0.00% 4,641
2024-11-01 2024-10-30 8.923 627 -874 0.00% 5,595
2024-10-31 2024-10-29 8.405 1,501 +568 0.00% 12,616
2024-10-30 2024-10-28 8.304 933 +202 0.00% 7,747
2024-10-29 2024-10-25 7.877 731 +503 0.00% 5,758
2024-10-28 2024-10-24 7.156 228 -1,167 0.00% 1,632
2024-10-25 2024-10-23 7.116 1,395 +311 0.00% 9,927
2024-10-24 2024-10-22 6.974 1,084 -10,302 0.00% 7,560
2024-10-23 2024-10-21 6.710 11,386 +1,303 0.00% 76,398
2024-10-22 2024-10-18 6.598 10,083 -230 0.00% 66,529
2024-10-21 2024-10-17 6.507 10,313 +4,925 0.00% 67,105
2024-10-18 2024-10-16 6.588 5,388 -242 0.00% 35,496
2024-10-17 2024-10-15 6.537 5,630 +887 0.00% 36,805
2024-10-16 2024-10-14 6.811 4,743 -5,396 0.00% 32,306
2024-10-15 2024-10-10 6.466 10,139 -36,548 0.00% 65,561
2024-10-14 2024-10-09 6.131 46,687 -320 0.00% 286,248
2024-10-10 2024-10-08 6.080 47,007 +27,058 0.00% 285,825
2024-10-09 2024-10-07 6.517 19,949 -25,672 0.00% 130,007
2024-10-07 2024-10-03 5.786 45,621 -20,871 0.00% 263,967
2024-10-04 2024-10-02 5.725 66,492 +475 0.01% 380,679
2024-10-03 2024-09-30 5.614 66,017 -591 0.01% 370,588
2024-10-02 2024-09-27 5.461 66,608 -1 0.01% 363,763
2024-09-30 2024-09-26 5.167 66,609 +559 0.01% 344,160
2024-09-27 2024-09-25 4.933 66,050 -493 0.01% 325,851
2024-09-26 2024-09-24 4.852 66,543 -6,304 0.01% 322,880
2024-09-25 2024-09-23 4.588 72,847 +98 0.01% 334,241
2024-09-24 2024-09-20 4.761 72,749 +148 0.01% 346,346
2024-09-23 2024-09-19 4.842 72,601 +264 0.01% 351,537
2024-09-20 2024-09-17 4.649 72,337 +788 0.01% 336,307
2024-09-19 2024-09-16 4.690 71,549 -740 0.01% 335,549
2024-09-17 2024-09-13 4.741 72,289 -84 0.01% 342,688
2024-09-13 2024-09-11 4.741 72,373 -492 0.01% 343,087
2024-09-12 2024-09-10 4.781 72,865 +1,297 0.01% 348,377
2024-09-11 2024-09-09 4.771 71,568 +84 0.01% 341,450
2024-09-10 2024-09-05 5.004 71,484 -564 0.01% 357,739
2024-09-09 2024-09-04 4.913 72,048 +51 0.01% 353,979
2024-09-04 2024-09-02 4.923 71,997 +139 0.01% 354,459
2024-09-03 2024-08-30 4.923 71,858 +1 0.01% 353,775
2024-09-02 2024-08-29 4.883 71,857 -109 0.01% 350,852
2024-08-30 2024-08-28 4.822 71,966 +129 0.01% 347,001
2024-08-29 2024-08-27 4.954 71,837 -1 0.01% 355,859
2024-08-28 2024-08-26 4.872 71,838 -197 0.01% 350,030
2024-08-27 2024-08-23 4.913 72,035 +98 0.01% 353,915
2024-08-23 2024-08-21 5.191 71,937 +169 0.01% 373,437
2024-08-21 2024-08-19 5.273 71,768 +292 0.01% 378,461
2024-08-20 2024-08-16 5.335 71,476 -292 0.01% 381,330
2024-08-19 2024-08-15 5.366 71,768 +735 0.01% 385,101
2024-08-15 2024-08-13 5.500 71,033 +766 0.01% 390,649
2024-08-14 2024-08-12 5.479 70,267 -959 0.01% 384,992
2024-08-13 2024-08-09 5.510 71,226 -749 0.01% 392,443
2024-08-12 2024-08-08 5.500 71,975 +1,868 0.01% 395,830
2024-08-09 2024-08-07 5.479 70,107 -720 0.01% 384,115
2024-08-08 2024-08-06 5.489 70,827 +216 0.01% 388,788
2024-08-07 2024-08-05 5.366 70,611 -444 0.01% 378,892
2024-08-06 2024-08-02 5.469 71,055 +178 0.01% 388,579
2024-08-05 2024-08-01 5.757 70,877 +671 0.01% 408,006
2024-08-02 2024-07-31 5.767 70,206 -5,836 0.01% 404,865
2024-08-01 2024-07-30 5.551 76,042 -786 0.01% 422,105
2024-07-26 2024-07-24 5.489 76,828 -973 0.01% 421,729
2024-07-25 2024-07-23 5.633 77,801 +1,192 0.01% 438,267
2024-07-24 2024-07-22 5.664 76,609 -436 0.01% 433,915
2024-07-19 2024-07-17 5.757 77,045 +1,113 0.01% 443,512
2024-07-17 2024-07-15 5.900 75,932 -1,242 0.01% 448,033
2024-07-16 2024-07-12 6.014 77,174 -5,242 0.01% 464,088
2024-07-12 2024-07-10 5.551 82,416 -672 0.01% 457,487
2024-07-11 2024-07-09 5.633 83,088 +1,138 0.01% 468,050
2024-07-10 2024-07-08 5.726 81,950 -746 0.01% 469,221
2024-07-09 2024-07-05 5.746 82,696 +602 0.01% 475,192
2024-07-08 2024-07-04 5.757 82,094 -1,193 0.01% 472,577
2024-07-05 2024-07-03 5.911 83,287 +13,619 0.01% 492,287
2024-07-04 2024-07-02 6.085 69,668 +1,161 0.01% 423,963
2024-07-03 2024-06-28 6.065 68,507 +1 0.01% 415,490
2024-07-02 2024-06-27 6.147 68,506 -1,236 0.01% 421,117
2024-06-27 2024-06-25 6.342 69,742 +7,066 0.01% 442,336
2024-06-26 2024-06-24 6.353 62,676 +261 0.01% 398,165
2024-06-25 2024-06-21 6.548 62,415 -1,323 0.01% 408,697
2024-06-24 2024-06-20 6.630 63,738 +6,626 0.01% 422,602
2024-06-21 2024-06-19 6.774 57,112 -681 0.01% 386,889
2024-06-20 2024-06-18 6.661 57,793 +440 0.01% 384,967
2024-06-19 2024-06-17 6.702 57,353 +404 0.01% 384,394
2024-06-18 2024-06-14 6.764 56,949 -1,472 0.01% 385,199
2024-06-17 2024-06-13 6.856 58,421 +1,180 0.01% 400,560
2024-06-14 2024-06-12 6.774 57,241 +165 0.01% 387,762
2024-06-13 2024-06-11 6.887 57,076 +255 0.01% 393,099
2024-06-12 2024-06-07 7.021 56,821 +49,950 0.01% 398,935
2024-06-11 2024-06-06 7.268 6,871 -9,728 0.00% 49,936
2024-06-07 2024-06-05 7.247 16,599 +10,749 0.00% 120,294
2024-06-06 2024-06-04 7.381 5,850 -1,392 0.00% 43,177
2024-06-05 2024-06-03 7.227 7,242 -5,418 0.00% 52,334
2024-06-04 2024-05-31 6.826 12,660 +5,837 0.00% 86,412
2024-06-03 2024-05-30 7.185 6,823 -117 0.00% 49,026
2024-05-31 2024-05-29 7.175 6,940 +973 0.00% 49,795
2024-05-29 2024-05-27 7.247 5,967 -837 0.00% 43,243
2024-05-28 2024-05-24 7.257 6,804 +522 0.00% 49,379
2024-05-27 2024-05-23 7.545 6,282 +4,343 0.00% 47,399
2024-05-24 2024-05-22 7.638 1,939 -5,081 0.00% 14,809
2024-05-22 2024-05-20 7.453 7,020 +180 0.00% 52,318
2024-05-21 2024-05-17 6.682 6,840 -25,669 0.00% 45,703
2024-05-20 2024-05-16 6.435 32,509 -35,114 0.00% 209,195
2024-05-17 2024-05-14 6.332 67,623 +44,696 0.01% 428,202
2024-05-16 2024-05-13 6.527 22,927 -2,568 0.00% 149,656
2024-05-14 2024-05-10 6.394 25,495 -1,534 0.00% 163,012
2024-05-13 2024-05-09 6.384 27,029 +1,483 0.00% 172,542
2024-05-10 2024-05-08 6.271 25,546 +2,726 0.00% 160,186
2024-05-08 2024-05-06 6.342 22,820 -4,280 0.00% 144,735
2024-05-07 2024-05-03 6.157 27,100 +4,429 0.00% 166,867
2024-05-06 2024-05-02 6.281 22,671 -9,191 0.00% 142,392
2024-05-03 2024-04-30 6.034 31,862 +1,945 0.00% 192,258
2024-05-02 2024-04-29 6.168 29,917 -228 0.00% 184,520
2024-04-30 2024-04-26 5.859 30,145 +35 0.00% 176,630
2024-04-29 2024-04-25 5.777 30,110 -295 0.00% 173,948
2024-04-25 2024-04-23 5.787 30,405 +93 0.00% 175,965
2024-04-22 2024-04-18 5.911 30,312 +1,055 0.00% 179,166
2024-04-19 2024-04-17 5.849 29,257 -1,849 0.00% 171,126
2024-04-18 2024-04-16 5.489 31,106 +1,464 0.00% 170,749
2024-04-17 2024-04-15 5.849 29,642 +3,086 0.00% 173,378
2024-04-16 2024-04-12 6.199 26,556 +122 0.00% 164,609
2024-04-15 2024-04-11 6.271 26,434 +3,794 0.00% 165,755
2024-04-12 2024-04-10 6.486 22,640 +7,097 0.00% 146,852
2024-04-11 2024-04-09 6.682 15,543 +1,228 0.00% 103,854
2024-04-10 2024-04-08 6.682 14,315 +2,922 0.00% 95,648
2024-04-09 2024-04-05 6.682 11,393 +206 0.00% 76,125
2024-04-08 2024-04-03 6.733 11,187 +3,911 0.00% 75,323
2024-04-05 2024-04-02 6.970 7,276 +435 0.00% 50,710
2024-04-03 2024-03-28 6.898 6,841 +686 0.00% 47,186
2024-04-02 2024-03-27 6.949 6,155 -1,219 0.00% 42,771
2024-03-28 2024-03-26 7.011 7,374 +487 0.00% 51,696
2024-03-27 2024-03-25 7.340 6,887 +647 0.00% 50,548
2024-03-26 2024-03-22 7.288 6,240 -97 0.00% 45,478
2024-03-25 2024-03-21 7.298 6,337 -379 0.00% 46,250
2024-03-22 2024-03-20 7.463 6,716 -886 0.00% 50,121
2024-03-21 2024-03-19 7.494 7,602 +1,065 0.00% 56,968
2024-03-20 2024-03-18 7.576 6,537 -8,569 0.00% 49,524
2024-03-19 2024-03-15 7.340 15,106 -4,107 0.00% 110,872
2024-03-18 2024-03-14 7.319 19,213 +13,619 0.00% 140,620
2024-03-15 2024-03-13 7.576 5,594 +1,922 0.00% 42,380
2024-03-14 2024-03-12 7.638 3,672 +782 0.00% 28,046
2024-03-13 2024-03-11 7.638 2,890 -819 0.00% 22,073
2024-03-12 2024-03-08 7.514 3,709 -7,875 0.00% 27,871
2024-03-11 2024-03-07 7.350 11,584 +8,209 0.00% 85,141
2024-03-08 2024-03-06 7.730 3,375 +1,154 0.00% 26,089
2024-03-07 2024-03-05 7.514 2,221 -231 0.00% 16,689
2024-03-06 2024-03-04 7.381 2,452 +123 0.00% 18,097
2024-03-05 2024-03-01 7.350 2,329 -1,163 0.00% 17,118
2024-03-04 2024-02-29 7.340 3,492 -3,722 0.00% 25,630
2024-03-01 2024-02-28 7.093 7,214 +925 0.00% 51,168
2024-02-28 2024-02-26 6.949 6,289 -264 0.00% 43,702
2024-02-27 2024-02-23 6.959 6,553 -1,197 0.00% 45,604
2024-02-26 2024-02-22 7.000 7,750 -2,167 0.00% 54,253
2024-02-23 2024-02-21 6.877 9,917 -4,394 0.00% 68,199
2024-02-22 2024-02-20 6.713 14,311 -11,674 0.00% 96,063
2024-02-21 2024-02-19 6.558 25,985 +19,456 0.00% 170,418
2024-02-20 2024-02-16 6.908 6,529 -26,780 0.00% 45,101
2024-02-19 2024-02-15 6.579 33,309 -1,581 0.00% 219,136
2024-02-16 2024-02-14 6.476 34,890 +973 0.00% 225,951
2024-02-15 2024-02-09 6.332 33,917 +532 0.00% 214,769
2024-02-14 2024-02-07 6.363 33,385 -184 0.00% 212,430
2024-02-08 2024-02-06 6.414 33,569 -1,383 0.00% 215,326
2024-02-07 2024-02-05 6.147 34,952 +1,848 0.00% 214,855
2024-02-06 2024-02-02 6.394 33,104 -97 0.00% 211,663
2024-02-01 2024-01-30 6.384 33,201 -973 0.00% 211,941
2024-01-31 2024-01-29 6.517 34,174 -461 0.00% 222,719
2024-01-26 2024-01-24 6.713 34,635 -3,891 0.00% 232,489
2024-01-25 2024-01-23 6.589 38,526 +12,468 0.00% 253,855
2024-01-24 2024-01-22 7.124 26,058 -328 0.00% 185,630
2024-01-18 2024-01-16 7.350 26,386 -13,732 0.00% 193,933
2024-01-17 2024-01-15 7.206 40,118 +15,565 0.00% 289,088
2024-01-16 2024-01-12 7.771 24,553 -7,782 0.00% 190,809
2024-01-15 2024-01-11 7.525 32,335 +5,837 0.00% 243,308
2024-01-12 2024-01-10 7.514 26,498 +1,078 0.00% 199,115
2024-01-11 2024-01-09 7.648 25,420 -1,457 0.00% 194,411
2024-01-10 2024-01-08 7.422 26,877 +1,295 0.00% 199,476
2024-01-09 2024-01-05 7.812 25,582 -3,891 0.00% 199,858
2024-01-08 2024-01-04 7.525 29,473 +3,891 0.00% 221,773
2024-01-02 2023-12-28 7.761 25,582 -13,619 0.00% 198,543
2023-12-28 2023-12-22 7.113 39,201 -1,459 0.00% 278,854
2023-12-27 2023-12-21 7.124 40,660 -13 0.00% 289,650
2023-12-21 2023-12-19 6.949 40,673 +1,313 0.00% 282,635
2023-12-20 2023-12-18 7.350 39,360 -486 0.00% 289,291
2023-12-19 2023-12-15 7.545 39,846 +681 0.00% 300,645
2023-12-18 2023-12-14 7.391 39,165 -3,891 0.00% 289,468
2023-12-15 2023-12-13 7.155 43,056 -1,557 0.00% 308,046
2023-12-14 2023-12-12 7.463 44,613 +1,772 0.00% 332,944
2023-12-13 2023-12-11 7.576 42,841 -973 0.00% 324,564
2023-12-12 2023-12-08 7.720 43,814 +687 0.00% 338,241
2023-12-11 2023-12-07 7.854 43,127 -864 0.00% 338,700
2023-12-08 2023-12-06 7.956 43,991 -3,892 0.00% 350,008
2023-12-07 2023-12-05 7.782 47,883 -5,654 0.00% 372,606
2023-12-06 2023-12-04 8.002 53,537 -262 0.01% 428,382
2023-12-05 2023-12-01 8.403 53,799 +603 0.01% 452,086
2023-12-04 2023-11-30 8.753 53,196 +551 0.01% 465,644
2023-12-01 2023-11-29 8.661 52,645 -3,046 0.01% 455,942
2023-11-30 2023-11-28 8.650 55,691 +9,929 0.01% 481,749
2023-11-29 2023-11-27 9.546 45,762 +813 0.00% 436,859
2023-11-28 2023-11-24 9.505 44,949 -1,942 0.00% 427,246
2023-11-27 2023-11-23 9.526 46,891 -9,711 0.00% 446,671
2023-11-23 2023-11-21 9.392 56,602 -1,518 0.01% 531,598
2023-11-22 2023-11-20 9.454 58,120 -3,884 0.01% 549,445
2023-11-20 2023-11-16 9.382 62,004 +7,769 0.01% 581,694
2023-11-16 2023-11-14 9.670 54,235 -3,885 0.01% 524,447
2023-11-14 2023-11-10 9.598 58,120 -1,796 0.01% 557,825
2023-11-13 2023-11-09 9.495 59,916 +1,942 0.01% 568,892
2023-11-10 2023-11-08 9.392 57,974 +664 0.01% 544,483
2023-11-09 2023-11-07 9.577 57,310 +31,777 0.01% 548,870
2023-11-08 2023-11-06 10.092 25,533 -618 0.00% 257,682
2023-11-06 2023-11-02 9.886 26,151 -5,826 0.00% 258,533
2023-11-03 2023-11-01 9.783 31,977 +4,797 0.00% 312,837
2023-11-01 2023-10-30 9.938 27,180 +971 0.00% 270,105
2023-10-31 2023-10-27 10.030 26,209 +1,942 0.00% 262,885
2023-10-27 2023-10-25 10.051 24,267 +486 0.00% 243,906
2023-10-26 2023-10-24 9.969 23,781 -1,942 0.00% 237,062
2023-10-25 2023-10-20 9.938 25,723 +1,369 0.00% 255,626
2023-10-24 2023-10-19 10.010 24,354 -1,942 0.00% 243,777
2023-10-20 2023-10-18 9.999 26,296 -1,942 0.00% 262,945
2023-10-18 2023-10-16 9.773 28,238 -3,884 0.00% 275,967
2023-10-17 2023-10-13 9.845 32,122 +3,884 0.00% 316,240
2023-10-16 2023-10-12 9.979 28,238 +777 0.00% 281,783
2023-10-13 2023-10-11 10.030 27,461 -8,600 0.00% 275,443
2023-10-12 2023-10-10 9.907 36,061 -9,573 0.00% 357,247
2023-10-11 2023-10-09 9.886 45,634 -4,136 0.00% 451,145
2023-10-10 2023-10-06 9.824 49,770 +15,536 0.00% 488,959
2023-10-06 2023-10-04 9.999 34,234 +671 0.00% 342,321
2023-10-05 2023-10-03 9.948 33,563 -1,747 0.00% 333,883
2023-10-04 2023-09-29 9.763 35,310 -12,561 0.00% 344,717
2023-09-28 2023-09-26 9.299 47,871 +9,710 0.00% 445,160
2023-09-27 2023-09-25 9.824 38,161 -3,884 0.00% 374,908
2023-09-25 2023-09-21 9.783 42,045 -371 0.00% 411,334
2023-09-22 2023-09-20 9.783 42,416 +4 0.00% 414,963
2023-09-21 2023-09-19 9.855 42,412 +6,969 0.00% 417,981
2023-09-20 2023-09-18 9.948 35,443 +2,212 0.00% 352,585
2023-09-19 2023-09-15 10.061 33,231 +1,942 0.00% 334,345
2023-09-14 2023-09-12 10.319 31,289 -704 0.00% 322,861
2023-09-12 2023-09-07 10.133 31,993 -598 0.00% 324,195
2023-09-11 2023-09-06 10.164 32,591 -25,247 0.00% 331,262
2023-09-07 2023-09-05 9.927 57,838 +26,598 0.01% 574,178
2023-09-06 2023-09-04 10.236 31,240 -606 0.00% 319,782
2023-09-04 2023-08-30 10.952 31,846 +44 0.00% 348,769
2023-08-31 2023-08-29 10.931 31,802 +530 0.00% 347,631
2023-08-28 2023-08-24 10.828 31,272 +9,382 0.00% 338,613
2023-08-24 2023-08-22 10.787 21,890 -485 0.00% 236,122
2023-08-23 2023-08-21 10.745 22,375 -488 0.00% 240,430
2023-08-22 2023-08-18 11.488 22,863 +1,940 0.00% 262,650
2023-08-21 2023-08-17 12.292 20,923 +387 0.00% 257,193
2023-08-18 2023-08-16 12.107 20,536 -1,641 0.00% 248,624
2023-08-17 2023-08-15 11.550 22,177 +485 0.00% 256,141
2023-08-16 2023-08-14 11.735 21,692 -49 0.00% 254,566
2023-08-14 2023-08-10 11.055 21,741 +41 0.00% 240,344
2023-08-09 2023-08-07 10.704 21,700 -396 0.00% 232,282
2023-08-07 2023-08-03 10.828 22,096 -88 0.00% 239,255
2023-08-04 2023-08-02 10.745 22,184 +1,939 0.00% 238,378
2023-08-01 2023-07-28 10.178 20,245 -1,022 0.00% 206,060
2023-07-31 2023-07-27 10.178 21,267 -7,466 0.00% 216,462
2023-07-27 2023-07-25 9.972 28,733 +3,878 0.00% 286,527
2023-07-26 2023-07-24 10.189 24,855 +1,578 0.00% 253,238
2023-07-25 2023-07-21 10.189 23,277 -319 0.00% 237,161
2023-07-24 2023-07-20 10.065 23,596 -5,818 0.00% 237,491
2023-07-20 2023-07-18 9.890 29,414 +5,140 0.00% 290,892
2023-07-18 2023-07-13 10.116 24,274 -921 0.00% 245,566
2023-07-13 2023-07-11 10.189 25,195 +970 0.00% 256,702
2023-07-12 2023-07-10 10.075 24,225 +274 0.00% 244,072
2023-07-11 2023-07-07 9.828 23,951 +431 0.00% 235,383
2023-07-07 2023-07-05 10.178 23,520 -1,261 0.00% 239,394
2023-07-06 2023-07-04 10.261 24,781 +1,372 0.00% 254,273
2023-07-05 2023-07-03 10.302 23,409 -3,310 0.00% 241,161
2023-07-03 2023-06-29 10.127 26,719 +1,939 0.00% 270,577
2023-06-30 2023-06-28 10.725 24,780 -1,939 0.00% 265,762
2023-06-29 2023-06-27 10.684 26,719 +1,551 0.00% 285,456
2023-06-28 2023-06-26 11.014 25,168 -6,772 0.00% 277,191
2023-06-27 2023-06-23 10.477 31,940 +8,509 0.00% 334,647
2023-06-26 2023-06-21 12.705 23,431 -79 0.00% 297,687
2023-06-23 2023-06-20 13.014 23,510 -1,028 0.00% 305,964
2023-06-20 2023-06-16 13.530 24,538 +775 0.00% 331,995
2023-06-13 2023-06-09 13.014 23,763 +172 0.00% 309,257
2023-06-09 2023-06-07 13.200 23,591 -112 0.00% 311,397
2023-06-07 2023-06-05 12.829 23,703 -1,068 0.00% 304,076
2023-06-06 2023-06-02 12.725 24,771 +970 0.00% 315,223
2023-06-05 2023-06-01 12.787 23,801 -970 0.00% 304,352
2023-06-02 2023-05-31 13.220 24,771 +30 0.00% 327,484
2023-06-01 2023-05-30 13.365 24,741 +619 0.00% 330,659
2023-05-31 2023-05-29 13.406 24,122 +484 0.00% 323,382
2023-05-29 2023-05-24 13.406 23,638 -736 0.00% 316,893
2023-05-25 2023-05-23 13.468 24,374 +970 0.00% 328,268
2023-05-24 2023-05-22 13.571 23,404 -313 0.00% 317,618
2023-05-23 2023-05-19 13.571 23,717 -1,028 0.00% 321,865
2023-05-22 2023-05-18 13.262 24,745 +1,177 0.00% 328,161
2023-05-17 2023-05-15 13.880 23,568 +239 0.00% 327,135
2023-05-16 2023-05-12 13.860 23,329 -970 0.00% 323,336
2023-05-11 2023-05-09 13.715 24,299 -54 0.00% 333,272
2023-05-10 2023-05-08 13.715 24,353 +9,378 0.00% 334,013
2023-05-08 2023-05-04 14.334 14,975 +1,030 0.00% 214,655
2023-05-05 2023-05-03 14.396 13,945 -205 0.00% 200,753
2023-04-28 2023-04-26 14.417 14,150 +479 0.00% 203,996
2023-04-26 2023-04-24 14.314 13,671 +9,697 0.00% 195,681
2023-04-25 2023-04-21 14.705 3,974 -1,687 0.00% 58,439
2023-04-24 2023-04-20 15.510 5,661 -43 0.00% 87,801
2023-04-18 2023-04-14 15.427 5,704 -970 0.00% 87,997
2023-04-17 2023-04-13 15.984 6,674 +2,134 0.00% 106,678
2023-04-14 2023-04-12 15.365 4,540 -294 0.00% 69,759
2023-04-12 2023-04-06 14.974 4,834 -554 0.00% 72,382
2023-04-11 2023-04-04 15.365 5,388 -75 0.00% 82,789
2023-04-04 2023-03-31 15.675 5,463 +87 0.00% 85,631
2023-03-31 2023-03-29 15.613 5,376 +1,331 0.00% 83,935
2023-03-29 2023-03-27 15.572 4,045 -652 0.00% 62,987
2023-03-28 2023-03-24 15.592 4,697 -564 0.00% 73,237
2023-03-23 2023-03-21 15.799 5,261 -269 0.00% 83,116
2023-03-22 2023-03-20 15.757 5,530 +1,416 0.00% 87,138
2023-03-21 2023-03-17 15.592 4,114 -459 0.00% 64,147
2023-03-20 2023-03-16 16.046 4,573 -608 0.00% 73,379
2023-03-17 2023-03-15 16.273 5,181 +485 0.00% 84,310
2023-03-09 2023-03-07 16.562 4,696 +79 0.00% 77,774
2023-03-08 2023-03-06 16.954 4,617 +474 0.00% 78,275
2023-03-07 2023-03-03 17.325 4,143 -166 0.00% 71,777
2023-03-06 2023-03-02 17.160 4,309 +218 0.00% 73,942
2023-03-03 2023-03-01 17.057 4,091 +103 0.00% 69,779
2023-03-01 2023-02-27 16.397 3,988 -1,213 0.00% 65,390
2023-02-27 2023-02-23 16.376 5,201 +724 0.00% 85,172
2023-02-23 2023-02-21 16.830 4,477 -303 0.00% 75,347
2023-02-20 2023-02-16 17.964 4,780 +390 0.00% 85,869
2023-02-17 2023-02-15 18.604 4,390 -388 0.00% 81,669
2023-02-16 2023-02-14 18.170 4,778 +582 0.00% 86,818
2023-02-15 2023-02-13 17.737 4,196 -1,574 0.00% 74,426
2023-02-09 2023-02-07 17.160 5,770 +998 0.00% 99,012
2023-02-07 2023-02-03 17.531 4,772 +725 0.00% 83,658
2023-02-06 2023-02-02 17.985 4,047 -416 0.00% 72,784
2023-01-31 2023-01-27 18.356 4,463 +183 0.00% 81,923
2023-01-30 2023-01-26 18.232 4,280 +137 0.00% 78,034
2023-01-26 2023-01-19 17.861 4,143 -146 0.00% 73,998
2023-01-20 2023-01-18 17.923 4,289 -331 0.00% 76,871
2023-01-19 2023-01-17 17.944 4,620 -1,107 0.00% 82,899
2023-01-18 2023-01-16 17.593 5,727 +52 0.00% 100,755
2023-01-11 2023-01-09 16.747 5,675 -9,705 0.00% 95,041
2023-01-10 2023-01-06 16.459 15,380 +1,756 0.00% 253,133
2023-01-09 2023-01-05 16.603 13,624 -1,060 0.00% 226,198
2023-01-06 2023-01-04 16.912 14,684 -56 0.00% 248,340
2023-01-05 2023-01-03 16.665 14,740 +408 0.00% 245,639
2023-01-04 2022-12-30 16.562 14,332 -1,143 0.00% 237,362
2022-12-30 2022-12-28 16.954 15,475 +10,667 0.00% 262,356
2022-12-29 2022-12-23 17.222 4,808 +490 0.00% 82,802
2022-12-28 2022-12-22 17.325 4,318 -1,047 0.00% 74,808
2022-12-23 2022-12-21 16.933 5,365 +1,414 0.00% 90,845
2022-12-21 2022-12-19 16.582 3,951 -1,301 0.00% 65,517
2022-12-19 2022-12-15 16.933 5,252 +330 0.00% 88,932
2022-12-16 2022-12-14 17.696 4,922 +620 0.00% 87,100
2022-12-14 2022-12-12 17.201 4,302 -1,140 0.00% 73,999
2022-12-13 2022-12-09 16.520 5,442 +1,067 0.00% 89,904
2022-12-12 2022-12-08 15.304 4,375 +22 0.00% 66,953
2022-12-09 2022-12-07 14.829 4,353 -272 0.00% 64,551
2022-12-08 2022-12-06 14.932 4,625 +127 0.00% 69,062
2022-12-07 2022-12-05 15.427 4,498 +281 0.00% 69,392
2022-12-06 2022-12-02 14.809 4,217 -3,698 0.00% 62,448
2022-12-02 2022-11-30 14.678 7,915 +7 0.00% 116,173
2022-12-01 2022-11-29 14.554 7,908 -1,046 0.00% 115,091
2022-11-28 2022-11-24 13.934 8,954 -21,314 0.00% 124,769
2022-11-25 2022-11-23 13.150 30,268 +29,921 0.00% 398,022
2022-11-22 2022-11-18 14.739 347 -83 0.00% 5,115
2022-11-21 2022-11-17 14.781 430 -318 0.00% 6,356
2022-11-18 2022-11-16 14.946 748 -564 0.00% 11,180
2022-11-17 2022-11-15 14.822 1,312 -480 0.00% 19,447
2022-11-16 2022-11-14 14.616 1,792 -2,422 0.00% 26,191
2022-11-15 2022-11-11 14.079 4,214 +2,383 0.00% 59,328
2022-11-14 2022-11-10 14.182 1,831 -3,875 0.00% 25,967
2022-11-11 2022-11-09 14.100 5,706 +1,144 0.00% 80,452
2022-11-10 2022-11-08 14.017 4,562 +483 0.00% 63,945
2022-11-09 2022-11-07 14.161 4,079 +3,231 0.00% 57,765
2022-11-04 2022-11-02 14.760 848 +293 0.00% 12,517
2022-11-02 2022-10-31 13.831 555 -216 0.00% 7,676
2022-11-01 2022-10-28 13.934 771 -9,146 0.00% 10,743
2022-10-31 2022-10-27 12.427 9,917 -1,556 0.00% 123,243
2022-10-26 2022-10-24 10.941 11,473 +604 0.00% 125,527
2022-10-24 2022-10-20 10.342 10,869 -7,297 0.00% 112,412
2022-10-21 2022-10-19 9.909 18,166 +8,428 0.00% 180,005
2022-10-20 2022-10-18 10.425 9,738 -8,419 0.00% 101,519
2022-10-19 2022-10-17 9.795 18,157 -486 0.00% 177,854
2022-10-17 2022-10-13 9.630 18,643 +484 0.00% 179,536
2022-10-14 2022-10-12 9.548 18,159 -3,487 0.00% 173,376
2022-10-12 2022-10-10 9.475 21,646 -628 0.00% 205,104
2022-10-11 2022-10-07 10.115 22,274 +857 0.00% 225,309
2022-10-10 2022-10-06 10.549 21,417 -73 0.00% 225,925
2022-10-07 2022-10-05 10.714 21,490 -800 0.00% 230,244
2022-10-05 2022-09-30 10.084 22,290 +197 0.00% 224,781
2022-10-03 2022-09-29 10.146 22,093 -969 0.00% 224,162
2022-09-28 2022-09-26 10.817 23,062 +1,163 0.00% 249,467
2022-09-27 2022-09-23 10.611 21,899 -1,273 0.00% 232,366
2022-09-26 2022-09-22 11.354 23,172 +1,833 0.00% 263,094
2022-09-13 2022-09-08 11.808 21,339 -506 0.00% 251,973
2022-09-09 2022-09-07 12.056 21,845 -556 0.00% 263,360
2022-09-06 2022-09-02 12.572 22,401 -581 0.00% 281,624
2022-09-02 2022-08-31 12.716 22,982 +98 0.00% 292,249
2022-08-26 2022-08-24 12.015 22,884 +1,457 0.00% 274,941
2022-08-23 2022-08-19 12.200 21,427 -1,259 0.00% 261,417
2022-08-22 2022-08-18 11.705 22,686 -97 0.00% 265,537
2022-08-17 2022-08-15 11.726 22,783 +388 0.00% 267,143
2022-08-15 2022-08-11 11.498 22,395 -514 0.00% 257,508
2022-08-11 2022-08-09 11.168 22,909 +1,550 0.00% 255,851
2022-08-09 2022-08-05 11.457 21,359 -603 0.00% 244,714
2022-08-08 2022-08-04 11.333 21,962 -14 0.00% 248,902
2022-08-05 2022-08-03 10.982 21,976 -426 0.00% 241,348
2022-08-03 2022-08-01 12.035 22,402 -802 0.00% 269,612
2022-08-01 2022-07-28 12.242 23,204 +194 0.00% 284,055
2022-07-28 2022-07-26 12.510 23,010 +1,238 0.00% 287,855
2022-07-27 2022-07-25 12.427 21,772 -44 0.00% 270,570
2022-07-26 2022-07-22 12.262 21,816 -96 0.00% 267,514
2022-07-22 2022-07-20 12.180 21,912 -383 0.00% 266,881
2022-07-18 2022-07-14 12.469 22,295 +198 0.00% 277,990
2022-07-15 2022-07-13 12.180 22,097 +227 0.00% 269,135
2022-07-13 2022-07-11 12.840 21,870 +162 0.00% 280,817
2022-07-12 2022-07-08 13.109 21,708 -423 0.00% 284,563
2022-07-08 2022-07-06 13.026 22,131 -397 0.00% 288,280
2022-07-07 2022-07-05 13.604 22,528 +234 0.00% 306,473
2022-07-06 2022-07-04 13.934 22,294 -235 0.00% 310,653
2022-07-05 2022-06-30 14.161 22,529 -665 0.00% 319,044
2022-07-04 2022-06-29 14.347 23,194 +21,314 0.00% 332,770
2022-06-29 2022-06-27 14.905 1,880 -26,470 0.00% 28,021
2022-06-27 2022-06-23 13.914 28,350 +11,796 0.00% 394,455
2022-06-24 2022-06-22 14.285 16,554 -7,785 0.00% 236,479
2022-06-21 2022-06-17 14.161 24,339 +7,751 0.00% 344,676
2022-06-20 2022-06-16 14.574 16,588 +325 0.00% 241,759
2022-06-17 2022-06-15 14.492 16,263 -872 0.00% 235,680
2022-06-14 2022-06-10 14.987 17,135 +7,751 0.00% 256,806
2022-06-13 2022-06-09 15.318 9,384 +7,662 0.00% 143,740
2022-06-10 2022-06-08 15.483 1,722 -21,367 0.00% 26,661
2022-06-09 2022-06-07 14.595 23,089 +1,690 0.00% 336,984
2022-06-08 2022-06-06 14.574 21,399 -845 0.00% 311,876
2022-06-07 2022-06-02 14.450 22,244 +19 0.00% 321,437
2022-05-31 2022-05-27 14.512 22,225 -7,750 0.00% 322,538
2022-05-30 2022-05-26 14.265 29,975 +15,501 0.00% 427,584
2022-05-27 2022-05-25 14.719 14,474 -9,689 0.00% 213,041
2022-05-26 2022-05-24 14.368 24,163 -15,705 0.00% 347,172
2022-05-25 2022-05-23 14.347 39,868 +9,008 0.00% 571,997
2022-05-23 2022-05-19 14.079 30,860 +1,046 0.00% 434,475
2022-05-20 2022-05-18 14.471 29,814 -12,321 0.00% 431,442
2022-05-19 2022-05-17 14.450 42,135 +28,999 0.00% 608,871
2022-05-17 2022-05-13 14.636 13,136 +251 0.00% 192,262
2022-05-16 2022-05-12 14.244 12,885 +1,126 0.00% 183,535
2022-05-13 2022-05-11 14.678 11,759 +97 0.00% 172,593
2022-05-12 2022-05-10 14.141 11,662 -727 0.00% 164,910
2022-05-06 2022-05-04 14.698 12,389 -592 0.00% 182,096
2022-05-05 2022-05-03 14.801 12,981 -1,727 0.00% 192,137
2022-05-04 2022-04-29 14.698 14,708 -751 0.00% 216,181
2022-04-29 2022-04-27 14.739 15,459 +130 0.00% 227,858
2022-04-28 2022-04-26 13.852 15,329 +1,724 0.00% 212,335
2022-04-27 2022-04-25 13.109 13,605 -969 0.00% 178,343
2022-04-26 2022-04-22 13.439 14,574 -810 0.00% 195,859
2022-04-21 2022-04-19 14.100 15,384 +58 0.00% 216,907
2022-04-13 2022-04-11 14.450 15,326 +259 0.00% 221,468
2022-04-12 2022-04-08 14.182 15,067 +1,180 0.00% 213,682
2022-04-08 2022-04-06 15.070 13,887 -648 0.00% 209,274
2022-04-07 2022-04-04 15.173 14,535 -243 0.00% 220,540
2022-04-04 2022-03-31 15.338 14,778 +489 0.00% 226,667
2022-04-01 2022-03-30 15.029 14,289 -330 0.00% 214,742
2022-03-31 2022-03-29 14.801 14,619 +359 0.00% 216,382
2022-03-29 2022-03-25 14.512 14,260 +246 0.00% 206,947
2022-03-28 2022-03-24 14.244 14,014 +3,875 0.00% 199,616
2022-03-23 2022-03-21 14.739 10,139 -802 0.00% 149,444
2022-03-22 2022-03-18 14.863 10,941 +335 0.00% 162,620
2022-03-21 2022-03-17 14.822 10,606 -455 0.00% 157,203
2022-03-18 2022-03-16 14.450 11,061 -209 0.00% 159,837
2022-03-17 2022-03-15 13.522 11,270 -13,486 0.00% 152,388
2022-03-15 2022-03-11 13.150 24,756 +339 0.00% 325,540
2022-03-14 2022-03-10 13.460 24,417 +326 0.00% 328,643
2022-03-11 2022-03-09 13.542 24,091 -18,561 0.00% 326,244
2022-03-10 2022-03-08 13.356 42,652 +19,377 0.00% 569,676
2022-03-09 2022-03-07 13.955 23,275 -1,058 0.00% 324,803
2022-03-07 2022-03-03 14.905 24,333 -15,897 0.00% 362,675
2022-02-28 2022-02-24 14.822 40,230 +832 0.00% 596,292
2022-02-25 2022-02-23 15.173 39,398 +244 0.00% 597,786
2022-02-23 2022-02-21 15.503 39,154 +5,813 0.00% 607,016
2022-02-22 2022-02-18 15.813 33,341 -5,813 0.00% 527,220
2022-02-21 2022-02-17 15.607 39,154 -969 0.00% 611,058
2022-02-18 2022-02-16 15.751 40,123 +394 0.00% 631,978
2022-02-17 2022-02-15 15.607 39,729 -839 0.00% 620,031
2022-02-16 2022-02-14 15.648 40,568 +32,940 0.00% 634,800
2022-02-14 2022-02-10 16.061 7,628 +679 0.00% 122,511
2022-02-11 2022-02-09 16.123 6,949 -25,251 0.00% 112,036
2022-02-10 2022-02-08 15.792 32,200 -102 0.00% 508,512
2022-02-09 2022-02-07 15.586 32,302 +659 0.00% 503,455
2022-02-08 2022-02-04 15.648 31,643 -8,681 0.00% 495,144
2022-02-07 2022-01-31 15.689 40,324 +23,251 0.00% 632,647
2022-02-04 2022-01-27 16.081 17,073 +3,876 0.00% 274,556
2022-01-28 2022-01-26 16.680 13,197 +561 0.00% 220,126
2022-01-27 2022-01-25 16.618 12,636 +718 0.00% 209,986
2022-01-26 2022-01-24 16.680 11,918 -4,608 0.00% 198,792
2022-01-25 2022-01-21 15.875 16,526 -15,613 0.00% 262,348
2022-01-24 2022-01-20 15.668 32,139 -93 0.00% 503,568
2022-01-21 2022-01-19 15.586 32,232 +11,626 0.00% 502,364
2022-01-19 2022-01-17 15.792 20,606 +4,844 0.00% 325,416
2022-01-18 2022-01-14 16.081 15,762 -1,483 0.00% 253,474
2022-01-14 2022-01-12 16.267 17,245 +1,242 0.00% 280,526
2022-01-13 2022-01-11 15.978 16,003 -59 0.00% 255,698
2022-01-11 2022-01-07 15.896 16,062 -2,262 0.00% 255,314
2022-01-10 2022-01-06 15.999 18,324 +387 0.00% 293,161
2022-01-07 2022-01-05 16.226 17,937 +77 0.00% 291,043
2022-01-06 2022-01-04 16.453 17,860 -329 0.00% 293,849
2022-01-04 2021-12-31 16.246 18,189 -342 0.00% 295,507
2022-01-03 2021-12-29 16.453 18,531 -59 0.00% 304,889
2021-12-23 2021-12-21 16.824 18,590 +358 0.00% 312,767
2021-12-21 2021-12-17 17.031 18,232 -872 0.00% 310,508
2021-12-20 2021-12-16 16.597 19,104 +949 0.00% 317,077
2021-12-17 2021-12-15 16.308 18,155 -639 0.00% 296,079
2021-12-16 2021-12-14 16.494 18,794 +97 0.00% 309,992
2021-12-14 2021-12-10 16.515 18,697 +3,875 0.00% 308,778
2021-12-13 2021-12-09 16.928 14,822 -7,809 0.00% 250,902
2021-12-10 2021-12-08 16.577 22,631 +9,688 0.00% 375,149
2021-12-09 2021-12-07 16.928 12,943 -24,558 0.00% 219,095
2021-12-08 2021-12-06 16.061 37,501 -9,689 0.00% 602,291
2021-12-07 2021-12-03 15.751 47,190 -4,550 0.00% 743,291
2021-12-06 2021-12-02 15.276 51,740 +586 0.00% 790,392
2021-12-03 2021-12-01 15.834 51,154 +794 0.00% 809,952
2021-12-02 2021-11-30 16.061 50,360 +5,741 0.00% 808,816
2021-12-01 2021-11-29 17.258 44,619 -1,302 0.00% 770,035
2021-11-30 2021-11-26 17.939 45,921 +36,815 0.00% 823,788
2021-11-29 2021-11-25 18.992 9,106 -9,944 0.00% 172,942
2021-11-26 2021-11-24 18.579 19,050 -3,391 0.00% 353,934
2021-11-25 2021-11-23 18.414 22,441 -2,873 0.00% 413,230
2021-11-24 2021-11-22 18.290 25,314 +13,476 0.00% 462,998
2021-11-23 2021-11-19 18.579 11,838 -336 0.00% 219,940
2021-11-22 2021-11-18 18.827 12,174 -1,267 0.00% 229,199
2021-11-18 2021-11-16 18.848 13,441 -9,587 0.00% 253,330
2021-11-17 2021-11-15 18.166 23,028 -8,096 0.00% 418,334
2021-11-16 2021-11-12 18.352 31,124 -872 0.00% 571,191
2021-11-15 2021-11-11 18.435 31,996 +3,197 0.00% 589,836
2021-11-12 2021-11-10 18.579 28,799 +198 0.00% 535,062
2021-11-11 2021-11-09 18.600 28,601 -135 0.00% 531,974
2021-11-09 2021-11-05 18.579 28,736 +4,146 0.00% 533,892
2021-11-08 2021-11-04 18.848 24,590 -29,065 0.00% 463,461
2021-11-05 2021-11-03 18.455 53,655 -3,910 0.01% 990,221
2021-11-03 2021-11-01 18.662 57,565 +32,940 0.01% 1,074,264
2021-11-02 2021-10-29 19.322 24,625 -7,683 0.00% 475,813
2021-11-01 2021-10-28 18.909 32,308 +7,442 0.00% 610,928
2021-10-29 2021-10-27 19.033 24,866 +8,040 0.00% 473,283
2021-10-28 2021-10-26 19.570 16,826 +485 0.00% 329,286
2021-10-27 2021-10-25 19.384 16,341 +3,373 0.00% 316,759
2021-10-26 2021-10-22 19.900 12,968 -3,875 0.00% 258,068
2021-10-25 2021-10-21 19.570 16,843 +7,751 0.00% 329,619
2021-10-22 2021-10-20 19.715 9,092 -62,005 0.00% 179,245
2021-10-21 2021-10-19 18.765 71,097 +13,718 0.01% 1,334,134
2021-10-20 2021-10-18 18.579 57,379 +23,446 0.01% 1,066,055
2021-10-19 2021-10-15 19.157 33,933 +3,875 0.00% 650,062
2021-10-15 2021-10-11 19.756 30,058 +772 0.00% 593,822
2021-10-12 2021-10-08 19.735 29,286 -784 0.00% 577,966
2021-10-11 2021-10-07 19.570 30,070 -40,120 0.00% 588,472
2021-10-08 2021-10-06 19.219 70,190 +38,057 0.01% 1,348,991
2021-10-07 2021-10-05 19.818 32,133 -18,336 0.00% 636,805
2021-10-06 2021-10-04 19.426 50,469 +33,398 0.00% 980,389
2021-10-05 2021-09-30 20.437 17,071 -17,255 0.00% 348,882
2021-10-04 2021-09-29 20.251 34,326 +13,272 0.00% 695,147
2021-09-30 2021-09-28 20.437 21,054 +3,758 0.00% 430,283
2021-09-29 2021-09-27 20.695 17,296 +13,986 0.00% 357,943
2021-09-28 2021-09-24 20.902 3,310 -32,232 0.00% 69,184
2021-09-27 2021-09-23 20.334 35,542 +26,530 0.00% 722,707
2021-09-24 2021-09-21 20.478 9,012 -7,291 0.00% 184,551
2021-09-23 2021-09-20 20.127 16,303 -5,943 0.00% 328,138
2021-09-21 2021-09-17 20.396 22,246 -4,092 0.00% 453,725
2021-09-20 2021-09-16 20.355 26,338 +4,522 0.00% 536,098
2021-09-16 2021-09-14 20.953 21,816 -31,002 0.00% 457,115
2021-09-15 2021-09-13 20.478 52,818 +26,833 0.01% 1,081,628
2021-09-14 2021-09-10 20.902 25,985 -3,584 0.00% 543,128
2021-09-13 2021-09-09 20.695 29,569 +2,930 0.00% 611,935
2021-09-10 2021-09-08 20.902 26,639 +3,875 0.00% 556,797
2021-09-09 2021-09-07 21.160 22,764 -9,351 0.00% 481,678
2021-09-08 2021-09-06 21.056 32,115 -541 0.00% 676,227
2021-09-07 2021-09-03 20.798 32,656 +9,504 0.00% 679,192
2021-09-06 2021-09-02 21.160 23,152 +1,393 0.00% 489,888
2021-09-03 2021-09-01 21.211 21,759 -949 0.00% 461,535
2021-09-02 2021-08-31 20.747 22,708 +731 0.00% 471,117
2021-09-01 2021-08-30 20.695 21,977 -6,391 0.00% 454,817
2021-08-31 2021-08-27 19.756 28,368 -534 0.00% 560,435
2021-08-30 2021-08-26 20.473 28,902 +9,688 0.00% 591,699
2021-08-27 2021-08-25 20.473 19,214 -14,352 0.00% 393,360
2021-08-26 2021-08-24 20.074 33,566 -4,106 0.00% 673,819
2021-08-25 2021-08-23 19.823 37,672 +1,150 0.00% 746,772
2021-08-24 2021-08-20 20.012 36,522 +2,402 0.00% 730,863
2021-08-23 2021-08-19 20.452 34,120 +4,385 0.00% 697,810
2021-08-20 2021-08-18 21.164 29,735 -191 0.00% 629,314
2021-08-19 2021-08-17 20.703 29,926 +9,068 0.00% 619,560
2021-08-18 2021-08-16 21.269 20,858 -11,454 0.00% 443,626
2021-08-17 2021-08-13 21.216 32,312 +9,545 0.00% 685,547
2021-08-16 2021-08-12 20.955 22,767 -8,432 0.00% 477,072
2021-08-13 2021-08-11 20.892 31,199 +151 0.00% 651,799
2021-08-12 2021-08-10 20.221 31,048 -912 0.00% 627,826
2021-08-11 2021-08-09 20.200 31,960 +29,495 0.00% 645,598
2021-08-10 2021-08-06 22.474 2,465 -16,191 0.00% 55,398
2021-08-09 2021-08-05 21.897 18,656 -5,249 0.00% 408,520
2021-08-06 2021-08-04 22.474 23,905 +4,762 0.00% 537,235
2021-08-05 2021-08-03 22.893 19,143 -1,842 0.00% 438,238
2021-08-04 2021-08-02 22.840 20,985 +1,689 0.00% 479,307
2021-08-03 2021-07-30 22.840 19,296 +10,608 0.00% 440,729
2021-07-30 2021-07-28 23.574 8,688 -12,628 0.00% 204,810
2021-07-29 2021-07-27 22.998 21,316 -1,340 0.00% 490,217
2021-07-28 2021-07-26 23.679 22,656 -5,440 0.00% 536,463
2021-07-27 2021-07-23 24.517 28,096 -5,982 0.00% 688,824
2021-07-26 2021-07-22 25.145 34,078 +6,378 0.00% 856,907
2021-07-22 2021-07-20 25.460 27,700 +299 0.00% 705,235
2021-07-21 2021-07-19 25.460 27,401 -7,636 0.00% 697,623
2021-07-20 2021-07-16 25.931 35,037 +32,847 0.00% 908,553
2021-07-19 2021-07-15 27.084 2,190 -975 0.00% 59,313
2021-07-16 2021-07-14 26.717 3,165 +382 0.00% 84,559
2021-07-15 2021-07-13 27.241 2,783 +238 0.00% 75,811
2021-07-14 2021-07-12 27.450 2,545 +2,143 0.00% 69,861
2021-07-13 2021-07-09 27.712 402 -34 0.00% 11,140
2021-07-12 2021-07-08 27.870 436 -10,942 0.00% 12,151
2021-07-09 2021-07-07 28.079 11,378 +11,215 0.00% 319,484
2021-07-08 2021-07-06 27.136 163 -208 0.00% 4,423
2021-07-07 2021-07-05 27.189 371 -1,519 0.00% 10,087
2021-07-06 2021-07-02 30.803 1,890 +414 0.00% 58,218
2021-07-02 2021-06-29 29.441 1,476 +1,146 0.00% 43,455
2021-06-30 2021-06-28 29.598 330 -120 0.00% 9,767
2021-06-29 2021-06-25 29.598 450 -305 0.00% 13,319
2021-06-25 2021-06-23 29.179 755 +513 0.00% 22,030
2021-06-24 2021-06-22 29.179 242 -634 0.00% 7,061
2021-06-23 2021-06-21 29.179 876 +451 0.00% 25,561
2021-06-22 2021-06-18 29.598 425 -14,080 0.00% 12,579
2021-06-21 2021-06-17 30.070 14,505 -2,251 0.00% 436,162
2021-06-18 2021-06-16 30.594 16,756 +15,139 0.00% 512,627
2021-06-17 2021-06-15 30.856 1,617 +1,432 0.00% 49,893
2021-06-15 2021-06-10 31.275 185 -203 0.00% 5,786
2021-06-10 2021-06-08 31.117 388 -1,372 0.00% 12,074
2021-06-09 2021-06-07 31.327 1,760 +91 0.00% 55,136
2021-06-08 2021-06-04 30.960 1,669 +1,302 0.00% 51,673
2021-06-07 2021-06-03 31.799 367 -631 0.00% 11,670
2021-06-04 2021-06-02 31.956 998 +226 0.00% 31,892
2021-06-03 2021-06-01 31.746 772 -955 0.00% 24,508
2021-06-02 2021-05-31 31.799 1,727 +486 0.00% 54,916
2021-06-01 2021-05-28 31.589 1,241 -321 0.00% 39,202
2021-05-31 2021-05-27 31.746 1,562 -1,554 0.00% 49,587
2021-05-28 2021-05-26 31.222 3,116 +592 0.00% 97,289
2021-05-27 2021-05-25 31.379 2,524 -8,245 0.00% 79,202
2021-05-26 2021-05-24 30.803 10,769 +9,945 0.00% 331,719
2021-05-25 2021-05-21 31.432 824 +155 0.00% 25,900
2021-05-24 2021-05-20 31.170 669 -56 0.00% 20,853
2021-05-21 2021-05-18 31.589 725 +525 0.00% 22,902
2021-05-20 2021-05-17 31.170 200 -642 0.00% 6,234
2021-05-18 2021-05-14 31.327 842 +39 0.00% 26,377
2021-05-14 2021-05-12 30.856 803 -3,176 0.00% 24,777
2021-05-13 2021-05-11 30.017 3,979 +3,818 0.00% 119,439
2021-05-12 2021-05-10 30.279 161 -1,664 0.00% 4,875
2021-05-11 2021-05-07 30.541 1,825 +240 0.00% 55,738
2021-05-10 2021-05-06 30.646 1,585 +668 0.00% 48,574
2021-05-07 2021-05-05 31.117 917 -406 0.00% 28,535
2021-05-06 2021-05-04 31.327 1,323 +1,178 0.00% 41,446
2021-05-05 2021-05-03 30.908 145 -1,315 0.00% 4,482
2021-05-04 2021-04-30 31.484 1,460 -309 0.00% 45,967
2021-05-03 2021-04-29 32.008 1,769 +163 0.00% 56,622
2021-04-29 2021-04-27 32.165 1,606 -185 0.00% 51,657
2021-04-28 2021-04-26 31.641 1,791 +935 0.00% 56,670
2021-04-23 2021-04-21 31.275 856 -244 0.00% 26,771
2021-04-22 2021-04-20 31.484 1,100 +954 0.00% 34,633
2021-04-21 2021-04-19 31.117 146 -9,545 0.00% 4,543
2021-04-20 2021-04-16 30.489 9,691 -3,817 0.00% 295,467
2021-04-19 2021-04-15 30.384 13,508 -669 0.00% 410,428
2021-04-16 2021-04-14 30.384 14,177 +3,488 0.00% 430,755
2021-04-15 2021-04-13 30.384 10,689 -3,226 0.00% 324,775
2021-04-14 2021-04-12 30.436 13,915 -2,087 0.00% 423,523
2021-04-13 2021-04-09 30.436 16,002 +9,418 0.00% 487,044
2021-04-12 2021-04-08 31.327 6,584 +71 0.00% 206,257
2021-04-09 2021-04-07 30.698 6,513 +137 0.00% 199,939
2021-04-08 2021-04-01 31.222 6,376 +1,293 0.00% 199,073
2021-04-07 2021-03-31 31.327 5,083 +4,506 0.00% 159,235
2021-04-01 2021-03-30 31.799 577 -900 0.00% 18,348
2021-03-30 2021-03-26 32.427 1,477 -6,784 0.00% 47,895
2021-03-29 2021-03-25 31.799 8,261 -780 0.00% 262,688
2021-03-26 2021-03-24 31.484 9,041 +4,176 0.00% 284,649
2021-03-25 2021-03-23 32.427 4,865 +965 0.00% 157,758
2021-03-24 2021-03-22 32.270 3,900 -40 0.00% 125,853
2021-03-23 2021-03-19 32.480 3,940 -4,768 0.00% 127,969
2021-03-22 2021-03-18 32.899 8,708 +6,887 0.00% 286,481
2021-03-19 2021-03-17 33.789 1,821 +902 0.00% 61,530
2021-03-18 2021-03-16 33.527 919 -29 0.00% 30,812
2021-03-16 2021-03-12 32.794 948 +161 0.00% 31,089
2021-03-15 2021-03-11 33.527 787 -528 0.00% 26,386
2021-03-12 2021-03-10 33.265 1,315 -11 0.00% 43,744
2021-03-11 2021-03-09 33.475 1,326 -17,982 0.00% 44,388
2021-03-10 2021-03-08 32.794 19,308 -1,639 0.00% 633,184
2021-03-09 2021-03-05 33.632 20,947 +5,144 0.00% 704,490
2021-03-08 2021-03-04 33.684 15,803 +5,726 0.00% 532,315
2021-03-05 2021-03-03 34.470 10,077 +8,443 0.00% 347,356
2021-03-04 2021-03-02 34.732 1,634 +1,608 0.00% 56,752
2021-03-03 2021-03-01 35.937 26 -668 0.00% 934
2021-03-01 2021-02-25 35.361 694 -85 0.00% 24,540
2021-02-26 2021-02-24 35.623 779 -64 0.00% 27,750
2021-02-25 2021-02-23 36.251 843 -216 0.00% 30,560
2021-02-24 2021-02-22 36.461 1,059 -439 0.00% 38,612
2021-02-23 2021-02-19 37.561 1,498 +477 0.00% 56,266
2021-02-22 2021-02-18 37.142 1,021 -139 0.00% 37,922
2021-02-19 2021-02-17 37.718 1,160 -140 0.00% 43,753
2021-02-18 2021-02-16 35.570 1,300 -294 0.00% 46,241
2021-02-17 2021-02-11 35.623 1,594 +785 0.00% 56,783
2021-02-16 2021-02-09 34.785 809 -711 0.00% 28,141
2021-02-10 2021-02-08 34.680 1,520 +298 0.00% 52,713
2021-02-09 2021-02-05 35.204 1,222 +1,164 0.00% 43,019
2021-02-08 2021-02-04 35.151 58 -228 0.00% 2,039
2021-02-05 2021-02-03 35.466 286 -324 0.00% 10,143
2021-02-04 2021-02-02 35.361 610 -645 0.00% 21,570
2021-02-03 2021-02-01 35.937 1,255 +837 0.00% 45,101
2021-02-02 2021-01-29 35.466 418 +76 0.00% 14,825
2021-02-01 2021-01-28 37.613 342 -9,898 0.00% 12,864
2021-01-29 2021-01-27 32.584 10,240 -3,483 0.00% 333,663
2021-01-28 2021-01-26 32.165 13,723 +9,544 0.00% 441,403
2021-01-26 2021-01-22 32.584 4,179 -7,220 0.00% 136,170
2021-01-22 2021-01-20 33.842 11,399 +847 0.00% 385,760
2021-01-21 2021-01-19 33.003 10,552 -544 0.00% 348,252
2021-01-20 2021-01-18 33.003 11,096 +10,403 0.00% 366,206
2021-01-19 2021-01-15 33.422 693 -587 0.00% 23,162
2021-01-18 2021-01-14 33.213 1,280 +469 0.00% 42,513
2021-01-15 2021-01-13 33.894 811 -379 0.00% 27,488
2021-01-14 2021-01-12 33.161 1,190 -649 0.00% 39,461
2021-01-13 2021-01-11 33.161 1,839 +1,254 0.00% 60,982
2021-01-12 2021-01-08 33.737 585 +464 0.00% 19,736
2021-01-11 2021-01-07 34.313 121 -5,891 0.00% 4,152
2021-01-08 2021-01-06 33.580 6,012 -215 0.00% 201,881
2021-01-06 2021-01-04 32.951 6,227 -9,194 0.00% 205,186
2021-01-05 2020-12-31 31.641 15,421 -954 0.00% 487,941
2021-01-04 2020-12-29 31.432 16,375 +9,744 0.00% 514,696
2020-12-29 2020-12-24 31.851 6,631 -923 0.00% 211,203
2020-12-28 2020-12-22 32.322 7,554 +1,292 0.00% 244,163
2020-12-23 2020-12-21 32.741 6,262 -2,783 0.00% 205,027
2020-12-22 2020-12-18 33.632 9,045 -174 0.00% 304,202
2020-12-21 2020-12-17 33.527 9,219 +1,672 0.00% 309,088
2020-12-18 2020-12-16 32.741 7,547 -225 0.00% 247,100
2020-12-17 2020-12-15 32.741 7,772 +1,949 0.00% 254,467
2020-12-16 2020-12-14 32.637 5,823 -1,660 0.00% 190,043
2020-12-11 2020-12-09 32.270 7,483 +139 0.00% 241,476
2020-12-10 2020-12-08 32.532 7,344 +182 0.00% 238,914
2020-12-09 2020-12-07 32.899 7,162 +1,048 0.00% 235,620
2020-12-08 2020-12-04 33.475 6,114 +171 0.00% 204,665
2020-12-07 2020-12-03 33.161 5,943 -269 0.00% 197,073
2020-12-04 2020-12-02 33.410 6,212 -365 0.00% 207,543
2020-12-03 2020-12-01 33.934 6,577 -5,712 0.00% 223,187
2020-12-01 2020-11-27 32.833 12,289 +605 0.00% 403,485
2020-11-27 2020-11-25 32.885 11,684 +23 0.00% 384,234
2020-11-26 2020-11-24 33.410 11,661 -412 0.00% 389,594
2020-11-25 2020-11-23 33.305 12,073 -832 0.00% 402,092
2020-11-24 2020-11-20 34.721 12,905 -4,980 0.00% 448,077
2020-11-23 2020-11-19 31.417 17,885 +5,688 0.00% 561,891
2020-11-20 2020-11-18 33.462 12,197 -156 0.00% 408,141
2020-11-19 2020-11-17 33.462 12,353 -507 0.00% 413,361
2020-11-18 2020-11-16 33.148 12,860 +171 0.00% 426,280
2020-11-17 2020-11-13 34.039 12,689 +1,082 0.00% 431,925
2020-11-16 2020-11-12 33.567 11,607 -336 0.00% 389,616
2020-11-13 2020-11-11 33.200 11,943 +5,582 0.00% 396,510
2020-11-12 2020-11-10 33.462 6,361 +4,506 0.00% 212,854
2020-11-10 2020-11-06 34.092 1,855 +1,722 0.00% 63,240
2020-11-09 2020-11-05 34.406 133 -1,768 0.00% 4,576
2020-11-06 2020-11-04 33.358 1,901 +104 0.00% 63,413
2020-11-05 2020-11-03 33.043 1,797 -39 0.00% 59,378
2020-11-04 2020-11-02 32.781 1,836 -5,177 0.00% 60,185
2020-11-03 2020-10-30 32.833 7,013 +1,143 0.00% 230,258
2020-11-02 2020-10-29 33.253 5,870 -287 0.00% 195,193
2020-10-30 2020-10-28 33.043 6,157 -5,751 0.00% 203,445
2020-10-29 2020-10-27 32.676 11,908 +11,553 0.00% 389,102
2020-10-28 2020-10-23 34.564 355 -813 0.00% 12,270
2020-10-27 2020-10-22 34.564 1,168 +249 0.00% 40,371
2020-10-23 2020-10-21 34.669 919 +329 0.00% 31,861
2020-10-22 2020-10-20 34.879 590 -9,239 0.00% 20,578
2020-10-21 2020-10-19 33.934 9,829 -923 0.00% 333,542
2020-10-20 2020-10-16 33.462 10,752 +9,773 0.00% 359,788
2020-10-19 2020-10-15 34.197 979 -216 0.00% 33,479
2020-10-16 2020-10-14 33.358 1,195 -109 0.00% 39,862
2020-10-15 2020-10-12 33.620 1,304 +15 0.00% 43,840
2020-10-14 2020-10-09 33.200 1,289 +1,079 0.00% 42,795
2020-10-09 2020-10-07 31.574 210 +168 0.00% 6,631
2020-10-08 2020-10-06 31.836 42 -419 0.00% 1,337
2020-10-07 2020-10-05 32.309 461 -1,259 0.00% 14,894
2020-10-06 2020-09-30 31.522 1,720 +184 0.00% 54,218
2020-10-05 2020-09-29 31.732 1,536 +909 0.00% 48,740
2020-09-30 2020-09-28 31.312 627 -698 0.00% 19,633
2020-09-29 2020-09-25 31.102 1,325 -329 0.00% 41,210
2020-09-28 2020-09-24 31.207 1,654 +338 0.00% 51,617
2020-09-25 2020-09-23 31.469 1,316 +443 0.00% 41,414
2020-09-24 2020-09-22 31.364 873 -715 0.00% 27,381
2020-09-23 2020-09-21 31.155 1,588 +671 0.00% 49,474
2020-09-22 2020-09-18 31.364 917 -692 0.00% 28,761
2020-09-21 2020-09-17 31.784 1,609 +159 0.00% 51,141
2020-09-18 2020-09-16 31.941 1,450 +1,154 0.00% 46,315
2020-09-17 2020-09-15 30.263 296 -690 0.00% 8,958
2020-09-16 2020-09-14 29.791 986 +921 0.00% 29,374
2020-09-15 2020-09-11 29.371 65 -286 0.00% 1,909
2020-09-14 2020-09-10 28.637 351 -537 0.00% 10,052
2020-09-11 2020-09-09 28.218 888 -159 0.00% 25,057
2020-09-10 2020-09-08 27.745 1,047 +477 0.00% 29,050
2020-09-09 2020-09-07 28.690 570 -247 0.00% 16,353
2020-09-07 2020-09-03 29.476 817 -198 0.00% 24,082
2020-09-04 2020-09-02 29.529 1,015 +260 0.00% 29,972
2020-09-03 2020-09-01 29.791 755 -953 0.00% 22,492
2020-09-02 2020-08-31 28.952 1,708 +1,412 0.00% 49,450
2020-09-01 2020-08-28 28.532 296 -477 0.00% 8,446
2020-08-31 2020-08-27 28.270 773 -477 0.00% 21,853
2020-08-28 2020-08-26 28.322 1,250 -469 0.00% 35,403
2020-08-26 2020-08-24 28.952 1,719 +992 0.00% 49,768
2020-08-25 2020-08-21 29.410 727 -100 0.00% 21,381
2020-08-24 2020-08-20 29.516 827 -260 0.00% 24,410
2020-08-20 2020-08-18 29.781 1,087 +570 0.00% 32,372
2020-08-18 2020-08-14 29.940 517 +488 0.00% 15,479
2020-08-17 2020-08-13 29.940 29 -944 0.00% 868
2020-08-14 2020-08-12 30.099 973 -285 0.00% 29,286
2020-08-13 2020-08-11 30.417 1,258 +944 0.00% 38,265
2020-08-12 2020-08-10 30.311 314 -1,062 0.00% 9,518
2020-08-11 2020-08-07 30.364 1,376 +337 0.00% 41,781
2020-08-10 2020-08-06 31.212 1,039 +84 0.00% 32,429
2020-08-06 2020-08-04 31.053 955 +132 0.00% 29,655
2020-08-05 2020-08-03 31.212 823 -660 0.00% 25,687
2020-08-04 2020-07-31 31.212 1,483 -149 0.00% 46,287
2020-08-03 2020-07-30 32.166 1,632 +1,152 0.00% 52,494
2020-07-29 2020-07-27 32.113 480 -1,046 0.00% 15,414
2020-07-28 2020-07-24 31.848 1,526 +775 0.00% 48,600
2020-07-27 2020-07-23 32.431 751 -685 0.00% 24,355
2020-07-24 2020-07-22 32.431 1,436 -60 0.00% 46,570
2020-07-23 2020-07-21 32.855 1,496 +825 0.00% 49,150
2020-07-22 2020-07-20 31.901 671 -472 0.00% 21,405
2020-07-21 2020-07-17 32.431 1,143 -625 0.00% 37,068
2020-07-20 2020-07-16 31.371 1,768 +1,577 0.00% 55,464
2020-07-17 2020-07-15 31.636 191 -1,000 0.00% 6,042
2020-07-16 2020-07-14 31.689 1,191 +300 0.00% 37,741
2020-07-15 2020-07-13 31.795 891 -1,887 0.00% 28,329
2020-07-14 2020-07-10 31.583 2,778 +839 0.00% 87,737
2020-07-13 2020-07-09 32.325 1,939 -1,582 0.00% 62,678
2020-07-10 2020-07-08 32.272 3,521 +1,349 0.00% 113,629
2020-07-09 2020-07-07 31.424 2,172 -854 0.00% 68,253
2020-07-08 2020-07-06 31.265 3,026 +549 0.00% 94,607
2020-07-07 2020-07-03 31.212 2,477 +340 0.00% 77,312
2020-07-06 2020-07-02 31.265 2,137 -1,494 0.00% 66,813
2020-07-03 2020-06-30 31.424 3,631 -87 0.00% 114,100
2020-07-02 2020-06-29 31.689 3,718 +177 0.00% 117,819
2020-06-30 2020-06-26 31.636 3,541 +464 0.00% 112,022
2020-06-29 2020-06-24 31.689 3,077 +2,995 0.00% 97,506
2020-06-26 2020-06-23 33.649 82 -1,709 0.00% 2,759
2020-06-24 2020-06-22 32.007 1,791 +203 0.00% 57,324
2020-06-23 2020-06-19 31.318 1,588 +159 0.00% 49,733
2020-06-19 2020-06-17 31.424 1,429 +834 0.00% 44,905
2020-06-18 2020-06-16 31.212 595 -488 0.00% 18,571
2020-06-17 2020-06-15 30.470 1,083 -514 0.00% 32,999
2020-06-16 2020-06-12 30.682 1,597 +1,020 0.00% 48,999
2020-06-15 2020-06-11 31.106 577 +535 0.00% 17,948
2020-06-12 2020-06-10 31.212 42 -897 0.00% 1,311
2020-06-11 2020-06-09 31.371 939 +584 0.00% 29,457
2020-06-10 2020-06-08 31.159 355 +280 0.00% 11,061
2020-06-09 2020-06-05 31.106 75 -881 0.00% 2,333
2020-06-08 2020-06-04 31.106 956 +388 0.00% 29,737
2020-06-05 2020-06-03 31.901 568 -624 0.00% 18,120
2020-06-04 2020-06-02 30.788 1,192 +964 0.00% 36,699
2020-06-03 2020-06-01 31.053 228 -11,027 0.00% 7,080
2020-06-02 2020-05-29 30.417 11,255 +10,010 0.00% 342,343
2020-06-01 2020-05-28 32.113 1,245 +719 0.00% 39,980
2020-05-29 2020-05-27 34.444 526 -968 0.00% 18,118
2020-05-28 2020-05-26 36.193 1,494 -195 0.00% 54,072
2020-05-27 2020-05-25 38.419 1,689 +852 0.00% 64,889
2020-05-26 2020-05-22 38.472 837 -1,024 0.00% 32,201
2020-05-25 2020-05-21 36.670 1,861 +899 0.00% 68,243
2020-05-22 2020-05-20 36.034 962 -839 0.00% 34,665
2020-05-21 2020-05-19 37.359 1,801 +504 0.00% 67,283
2020-05-20 2020-05-18 35.186 1,297 +213 0.00% 45,636
2020-05-19 2020-05-15 34.285 1,084 +414 0.00% 37,165
2020-05-18 2020-05-14 33.808 670 +126 0.00% 22,652
2020-05-15 2020-05-13 31.689 544 -437 0.00% 17,239
2020-05-14 2020-05-12 31.053 981 -583 0.00% 30,463
2020-05-13 2020-05-11 30.205 1,564 +257 0.00% 47,241
2020-05-12 2020-05-08 29.887 1,307 +644 0.00% 39,062
2020-05-11 2020-05-07 30.629 663 +424 0.00% 20,307
2020-05-08 2020-05-06 30.735 239 +49 0.00% 7,346
2020-05-07 2020-05-05 30.629 190 -364 0.00% 5,819
2020-05-06 2020-05-04 29.463 554 +118 0.00% 16,323
2020-05-05 2020-04-29 29.569 436 -943 0.00% 12,892
2020-04-29 2020-04-27 30.152 1,379 +943 0.00% 41,580
2020-04-28 2020-04-24 28.933 436 -244 0.00% 12,615
2020-04-27 2020-04-23 29.304 680 +563 0.00% 19,927
2020-04-24 2020-04-22 29.198 117 -1,030 0.00% 3,416
2020-04-23 2020-04-21 28.933 1,147 -283 0.00% 33,186
2020-04-22 2020-04-20 29.039 1,430 +1,321 0.00% 41,526
2020-04-21 2020-04-17 28.191 109 -1,416 0.00% 3,073
2020-04-20 2020-04-16 28.721 1,525 +1,128 0.00% 43,800
2020-04-17 2020-04-15 29.145 397 +26 0.00% 11,571
2020-04-15 2020-04-09 28.880 371 -741 0.00% 10,715
2020-04-14 2020-04-08 27.396 1,112 -476 0.00% 30,465
2020-04-09 2020-04-07 26.920 1,588 +478 0.00% 42,748
2020-04-08 2020-04-06 25.860 1,110 -4,887 0.00% 28,704
2020-04-07 2020-04-03 25.542 5,997 -1,192 0.00% 153,174
2020-04-06 2020-04-02 25.330 7,189 +1,297 0.00% 182,096
2020-04-03 2020-04-01 25.595 5,892 +5,539 0.00% 150,804
2020-04-02 2020-03-31 24.906 353 -1,190 0.00% 8,792
2020-04-01 2020-03-30 24.588 1,543 +668 0.00% 37,939
2020-03-31 2020-03-27 28.244 875 -2,109 0.00% 24,714
2020-03-30 2020-03-26 28.933 2,984 +2,377 0.00% 86,337
2020-03-27 2020-03-25 27.979 607 +84 0.00% 16,983
2020-03-26 2020-03-24 26.973 523 -525 0.00% 14,107
2020-03-25 2020-03-23 26.231 1,048 +538 0.00% 27,490
2020-03-24 2020-03-20 28.668 510 -1,171 0.00% 14,621
2020-03-23 2020-03-19 28.562 1,681 +1,482 0.00% 48,013
2020-03-20 2020-03-18 29.463 199 -1,509 0.00% 5,863
2020-03-19 2020-03-17 29.781 1,708 +862 0.00% 50,866
2020-03-18 2020-03-16 29.728 846 -635 0.00% 25,150
2020-03-17 2020-03-13 30.841 1,481 +516 0.00% 45,675
2020-03-16 2020-03-12 29.304 965 +288 0.00% 28,279
2020-03-13 2020-03-11 30.205 677 -976 0.00% 20,449
2020-03-12 2020-03-10 30.099 1,653 +153 0.00% 49,754
2020-03-11 2020-03-09 29.728 1,500 +492 0.00% 44,592
2020-03-10 2020-03-06 30.788 1,008 -6 0.00% 31,034
2020-03-09 2020-03-05 31.424 1,014 +727 0.00% 31,864
2020-03-06 2020-03-04 30.417 287 -1,276 0.00% 8,730
2020-03-05 2020-03-03 29.622 1,563 +819 0.00% 46,299
2020-03-04 2020-03-02 29.728 744 -592 0.00% 22,118
2020-03-03 2020-02-28 29.622 1,336 +70 0.00% 39,575
2020-03-02 2020-02-27 29.834 1,266 +339 0.00% 37,770
2020-02-28 2020-02-26 29.781 927 -208 0.00% 27,607
2020-02-27 2020-02-25 30.629 1,135 +1,097 0.00% 34,764
2020-02-26 2020-02-24 30.735 38 -1,645 0.00% 1,168
2020-02-25 2020-02-21 31.742 1,683 +123 0.00% 53,421
2020-02-24 2020-02-20 32.855 1,560 +85 0.00% 51,253
2020-02-21 2020-02-19 33.967 1,475 +214 0.00% 50,102
2020-02-20 2020-02-18 34.338 1,261 +29 0.00% 43,301
2020-02-19 2020-02-17 34.603 1,232 +617 0.00% 42,631
2020-02-18 2020-02-14 32.696 615 -526 0.00% 20,108
2020-02-17 2020-02-13 31.636 1,141 -236 0.00% 36,096
2020-02-14 2020-02-12 32.113 1,377 -243 0.00% 44,219
2020-02-13 2020-02-11 31.265 1,620 +1,077 0.00% 50,649
2020-02-12 2020-02-10 31.371 543 -432 0.00% 17,034
2020-02-11 2020-02-07 31.424 975 +854 0.00% 30,638
2020-02-10 2020-02-06 31.265 121 -219 0.00% 3,783
2020-02-07 2020-02-05 30.947 340 -956 0.00% 10,522
2020-02-06 2020-02-04 31.053 1,296 -95 0.00% 40,245
2020-02-05 2020-02-03 30.629 1,391 +428 0.00% 42,605
2020-02-04 2020-01-31 29.940 963 +753 0.00% 28,832
2020-01-31 2020-01-29 30.894 210 -1,254 0.00% 6,488
2020-01-30 2020-01-24 30.205 1,464 +943 0.00% 44,220
2020-01-29 2020-01-22 31.477 521 +439 0.00% 16,399
2020-01-23 2020-01-21 30.523 82 -951 0.00% 2,503
2020-01-22 2020-01-20 31.583 1,033 +405 0.00% 32,625
2020-01-21 2020-01-17 29.940 628 +360 0.00% 18,802
2020-01-20 2020-01-16 31.000 268 -246 0.00% 8,308
2020-01-17 2020-01-15 29.357 514 +123 0.00% 15,090
2020-01-16 2020-01-14 29.728 391 -379 0.00% 11,624
2020-01-15 2020-01-13 30.046 770 -842 0.00% 23,135
2020-01-14 2020-01-10 29.357 1,612 +1,468 0.00% 47,324
2020-01-13 2020-01-09 28.986 144 +13 0.00% 4,174
2020-01-10 2020-01-08 27.555 131 -539 0.00% 3,610
2020-01-09 2020-01-07 28.244 670 +575 0.00% 18,924
2020-01-08 2020-01-06 28.668 95 -1,439 0.00% 2,723
2020-01-07 2020-01-03 29.516 1,534 +991 0.00% 45,278
2020-01-06 2020-01-02 29.781 543 -1,241 0.00% 16,171
2020-01-03 2019-12-31 29.940 1,784 +229 0.00% 53,413
2020-01-02 2019-12-27 29.675 1,555 +1,465 0.00% 46,145
2019-12-30 2019-12-24 30.311 90 -1,781 0.00% 2,728
2019-12-27 2019-12-20 30.470 1,871 +937 0.00% 57,009
2019-12-23 2019-12-19 30.417 934 -706 0.00% 28,409
2019-12-20 2019-12-18 30.417 1,640 +627 0.00% 49,884
2019-12-19 2019-12-17 30.894 1,013 -588 0.00% 31,296
2019-12-18 2019-12-16 31.053 1,601 +904 0.00% 49,716
2019-12-17 2019-12-13 31.212 697 +526 0.00% 21,755
2019-12-16 2019-12-12 31.106 171 -570 0.00% 5,319
2019-12-13 2019-12-11 30.046 741 -43 0.00% 22,264
2019-12-12 2019-12-10 29.728 784 +66 0.00% 23,307
2019-12-11 2019-12-09 30.152 718 +592 0.00% 21,649
2019-12-10 2019-12-06 29.834 126 -900 0.00% 3,759
2019-12-09 2019-12-05 29.940 1,026 +937 0.00% 30,718
2019-12-06 2019-12-04 29.980 89 -190 0.00% 2,668
2019-12-05 2019-12-03 30.670 279 -16 0.00% 8,557
2019-12-04 2019-12-02 31.254 295 -452 0.00% 9,220
2019-12-03 2019-11-29 31.944 747 +422 0.00% 23,862
2019-12-02 2019-11-28 31.838 325 +105 0.00% 10,347
2019-11-28 2019-11-26 31.625 220 -279 0.00% 6,958
2019-11-27 2019-11-25 29.874 499 +215 0.00% 14,907
2019-11-26 2019-11-22 29.662 284 -648 0.00% 8,424
2019-11-25 2019-11-21 31.838 932 -161 0.00% 29,673
2019-11-22 2019-11-20 34.491 1,093 +956 0.00% 37,698
2019-11-21 2019-11-19 34.597 137 -1,260 0.00% 4,740
2019-11-20 2019-11-18 34.278 1,397 +949 0.00% 47,887
2019-11-19 2019-11-15 33.748 448 -834 0.00% 15,119
2019-11-18 2019-11-14 34.278 1,282 +343 0.00% 43,945
2019-11-15 2019-11-13 34.438 939 -660 0.00% 32,337
2019-11-14 2019-11-12 34.809 1,599 +743 0.00% 55,660
2019-11-13 2019-11-11 35.340 856 +566 0.00% 30,251
2019-11-12 2019-11-08 35.764 290 -603 0.00% 10,372
2019-11-11 2019-11-07 35.658 893 +878 0.00% 31,843
2019-11-08 2019-11-06 35.446 15 -1,156 0.00% 532
2019-11-07 2019-11-05 35.764 1,171 -441 0.00% 41,880
2019-11-06 2019-11-04 35.446 1,612 +734 0.00% 57,139
2019-11-05 2019-11-01 35.287 878 +472 0.00% 30,982
2019-11-04 2019-10-31 33.854 406 -816 0.00% 13,745
2019-11-01 2019-10-30 33.111 1,222 +903 0.00% 40,462
2019-10-31 2019-10-29 33.376 319 -1,452 0.00% 10,647
2019-10-30 2019-10-28 33.483 1,771 +367 0.00% 59,298
2019-10-29 2019-10-25 33.270 1,404 +217 0.00% 46,711
2019-10-28 2019-10-24 33.907 1,187 +417 0.00% 40,248
2019-10-25 2019-10-23 34.172 770 -8,480 0.00% 26,313
2019-10-24 2019-10-22 33.111 9,250 +5,458 0.00% 306,277
2019-10-23 2019-10-21 33.323 3,792 +2,348 0.00% 126,362
2019-10-22 2019-10-18 33.429 1,444 +943 0.00% 48,272
2019-10-21 2019-10-17 34.332 501 +371 0.00% 17,200
2019-10-18 2019-10-16 33.960 130 -942 0.00% 4,415
2019-10-17 2019-10-15 33.801 1,072 +707 0.00% 36,235
2019-10-16 2019-10-14 34.385 365 -1,049 0.00% 12,550
2019-10-15 2019-10-11 35.181 1,414 +944 0.00% 49,745
2019-10-14 2019-10-10 34.544 470 -434 0.00% 16,236
2019-10-11 2019-10-09 34.385 904 +471 0.00% 31,084
2019-10-10 2019-10-08 34.756 433 -616 0.00% 15,049
2019-10-09 2019-10-04 34.119 1,049 -27 0.00% 35,791
2019-10-08 2019-10-03 33.960 1,076 +1,040 0.00% 36,541
2019-10-04 2019-10-02 33.960 36 -1,072 0.00% 1,223
2019-10-03 2019-09-30 33.695 1,108 +283 0.00% 37,334
2019-10-02 2019-09-27 33.536 825 -1,384 0.00% 27,667
2019-09-30 2019-09-26 33.642 2,209 +683 0.00% 74,315
2019-09-27 2019-09-25 34.385 1,526 +1,395 0.00% 52,471
2019-09-26 2019-09-24 35.764 131 -1,214 0.00% 4,685
2019-09-25 2019-09-23 35.074 1,345 -247 0.00% 47,175
2019-09-24 2019-09-20 36.083 1,592 +389 0.00% 57,443
2019-09-23 2019-09-19 37.674 1,203 -624 0.00% 45,322
2019-09-20 2019-09-18 39.372 1,827 +379 0.00% 71,933
2019-09-19 2019-09-17 39.850 1,448 -429 0.00% 57,703
2019-09-18 2019-09-16 39.956 1,877 +1,426 0.00% 74,998
2019-09-17 2019-09-13 40.275 451 -751 0.00% 18,164
2019-09-13 2019-09-11 40.009 1,202 +1,026 0.00% 48,091
2019-09-12 2019-09-10 39.691 176 -909 0.00% 6,986
2019-09-11 2019-09-09 40.328 1,085 +94 0.00% 43,755
2019-09-10 2019-09-06 40.576 991 +447 0.00% 40,211
2019-09-09 2019-09-05 40.469 544 -877 0.00% 22,015
2019-09-06 2019-09-04 40.522 1,421 -351 0.00% 57,582
2019-09-05 2019-09-03 38.378 1,772 +896 0.00% 68,006
2019-09-04 2019-09-02 39.075 876 -72 0.00% 34,230
2019-09-03 2019-08-30 39.129 948 -198 0.00% 37,094
2019-09-02 2019-08-29 39.289 1,146 -198 0.00% 45,026
2019-08-30 2019-08-28 39.343 1,344 -163 0.00% 52,877
2019-08-29 2019-08-27 39.504 1,507 +1,210 0.00% 59,532
2019-08-28 2019-08-26 39.236 297 -6,400 0.00% 11,653
2019-08-27 2019-08-23 39.504 6,697 +939 0.00% 264,557
2019-08-26 2019-08-22 40.147 5,758 -96 0.00% 231,166
2019-08-23 2019-08-21 41.165 5,854 +4,074 0.00% 240,982
2019-08-21 2019-08-19 40.469 1,780 +1,259 0.00% 72,034
2019-08-20 2019-08-16 39.825 521 -46 0.00% 20,749
2019-08-19 2019-08-15 38.968 567 +515 0.00% 22,095
2019-08-16 2019-08-14 38.378 52 -1,538 0.00% 1,996
2019-08-15 2019-08-13 38.753 1,590 +1,027 0.00% 61,618
2019-08-13 2019-08-09 39.397 563 -4,651 0.00% 22,180
2019-08-12 2019-08-08 39.665 5,214 +4,427 0.00% 206,811
2019-08-09 2019-08-07 38.485 787 +693 0.00% 30,288
2019-08-08 2019-08-06 37.413 94 -397 0.00% 3,517
2019-08-07 2019-08-05 36.341 491 +262 0.00% 17,844
2019-08-06 2019-08-02 38.753 229 -932 0.00% 8,875
2019-08-05 2019-08-01 39.182 1,161 -9,918 0.00% 45,490
2019-08-02 2019-07-31 39.718 11,079 +4,664 0.00% 440,037
2019-08-01 2019-07-30 40.415 6,415 -604 0.00% 259,262
2019-07-31 2019-07-29 40.522 7,019 +94 0.00% 284,425
2019-07-30 2019-07-26 41.648 6,925 +933 0.00% 288,411
2019-07-29 2019-07-25 42.452 5,992 -792 0.00% 254,371
2019-07-26 2019-07-24 41.273 6,784 -212 0.00% 279,993
2019-07-25 2019-07-23 41.380 6,996 -307 0.00% 289,493
2019-07-24 2019-07-22 40.844 7,303 +323 0.00% 298,282
2019-07-23 2019-07-19 41.058 6,980 +746 0.00% 286,586
2019-07-22 2019-07-18 40.737 6,234 -1,136 0.00% 253,952
2019-07-19 2019-07-17 40.093 7,370 -2,892 0.00% 295,488
2019-07-17 2019-07-15 41.005 10,262 +39 0.00% 420,789
2019-07-16 2019-07-12 41.165 10,223 +4,239 0.00% 420,834
2019-07-15 2019-07-11 39.718 5,984 -7,647 0.00% 237,673
2019-07-12 2019-07-10 39.825 13,631 +7,858 0.00% 542,860
2019-07-11 2019-07-09 39.289 5,773 -451 0.00% 226,817
2019-07-10 2019-07-08 39.504 6,224 -448 0.00% 245,871
2019-07-09 2019-07-05 39.933 6,672 +250 0.00% 266,430
2019-07-08 2019-07-04 39.504 6,422 -865 0.00% 253,693
2019-07-05 2019-07-03 39.718 7,287 +854 0.00% 289,426
2019-07-04 2019-07-02 40.040 6,433 -3,224 0.00% 257,576
2019-07-03 2019-06-28 40.254 9,657 -12 0.00% 388,734
2019-07-02 2019-06-27 39.450 9,669 +160 0.00% 381,444
2019-06-28 2019-06-26 38.914 9,509 -304 0.00% 370,035
2019-06-26 2019-06-24 39.450 9,813 -565 0.00% 387,124
2019-06-25 2019-06-21 41.541 10,378 -581 0.00% 431,108
2019-06-24 2019-06-20 45.614 10,959 +835 0.00% 499,886
2019-06-21 2019-06-19 47.973 10,124 -84 0.00% 485,675
2019-06-20 2019-06-18 47.651 10,208 -824 0.00% 486,422
2019-06-19 2019-06-17 49.152 11,032 +653 0.00% 542,244
2019-06-18 2019-06-14 49.795 10,379 +355 0.00% 516,823
2019-06-17 2019-06-13 50.546 10,024 -1,036 0.00% 506,668
2019-06-14 2019-06-12 48.884 11,060 +1,656 0.00% 540,656
2019-06-13 2019-06-11 48.723 9,404 -1,001 0.00% 458,192
2019-06-12 2019-06-10 47.544 10,405 +342 0.00% 494,694
2019-06-11 2019-06-06 46.686 10,063 +233 0.00% 469,804
2019-06-10 2019-06-05 45.239 9,830 +74 0.00% 444,700
2019-06-06 2019-06-04 45.989 9,756 -420 0.00% 448,673
2019-06-05 2019-06-03 45.721 10,176 -467 0.00% 465,261
2019-06-04 2019-05-31 45.078 10,643 +4,586 0.00% 479,768
2019-06-03 2019-05-30 43.792 6,057 -299 0.00% 265,247
2019-05-31 2019-05-29 45.025 6,356 -233 0.00% 286,177
2019-05-30 2019-05-28 44.435 6,589 +61 0.00% 292,782
2019-05-29 2019-05-27 42.184 6,528 +1 0.00% 275,376
2019-05-28 2019-05-24 42.827 6,527 +760 0.00% 279,532
2019-05-24 2019-05-22 41.862 5,767 -933 0.00% 241,419
2019-05-23 2019-05-21 42.077 6,700 +124 0.00% 281,913
2019-05-22 2019-05-20 42.184 6,576 +503 0.00% 277,401
2019-05-21 2019-05-17 42.666 6,073 -429 0.00% 259,112
2019-05-17 2019-05-15 43.149 6,502 +653 0.00% 280,552
2019-05-16 2019-05-14 41.487 5,849 -561 0.00% 242,657
2019-05-15 2019-05-10 42.077 6,410 -109 0.00% 269,711
2019-05-14 2019-05-09 40.844 6,519 -353 0.00% 266,261
2019-05-10 2019-05-08 41.219 6,872 -8 0.00% 283,257
2019-05-08 2019-05-06 43.095 6,880 +1,164 0.00% 296,494
2019-05-07 2019-05-03 44.542 5,716 -1,403 0.00% 254,603
2019-05-06 2019-05-02 44.167 7,119 +1,058 0.00% 314,425
2019-05-03 2019-04-30 42.345 6,061 -303 0.00% 256,651
2019-05-02 2019-04-29 42.505 6,364 -746 0.00% 270,504
2019-04-30 2019-04-26 42.237 7,110 +651 0.00% 300,308
2019-04-29 2019-04-25 42.023 6,459 -933 0.00% 271,427
2019-04-25 2019-04-23 42.130 7,392 -53 0.00% 311,426
2019-04-24 2019-04-18 42.130 7,445 +735 0.00% 313,659
2019-04-17 2019-04-15 42.345 6,710 +5,552 0.00% 284,132
2019-04-16 2019-04-12 42.559 1,158 +919 0.00% 49,283
2019-04-15 2019-04-11 42.023 239 -7,836 0.00% 10,043
2019-04-12 2019-04-10 43.095 8,075 -1,166 0.00% 347,992
2019-04-11 2019-04-09 42.398 9,241 +1,269 0.00% 391,802
2019-04-10 2019-04-08 41.862 7,972 -346 0.00% 333,725
2019-04-08 2019-04-03 41.380 8,318 -93 0.00% 344,197
2019-04-04 2019-04-02 40.737 8,411 -1,093 0.00% 342,635
2019-04-03 2019-04-01 41.273 9,504 -1,260 0.00% 392,255
2019-04-02 2019-03-29 40.737 10,764 +9,235 0.00% 438,488
2019-04-01 2019-03-28 40.737 1,529 +378 0.00% 62,286
2019-03-28 2019-03-26 39.879 1,151 +79 0.00% 45,901
2019-03-26 2019-03-22 38.646 1,072 +41 0.00% 41,429
2019-03-22 2019-03-20 39.289 1,031 +933 0.00% 40,507
2019-03-20 2019-03-18 38.539 98 +72 0.00% 3,777
2019-03-19 2019-03-15 36.341 26 -290 0.00% 945
2019-03-18 2019-03-14 36.931 316 -254 0.00% 11,670
2019-03-13 2019-03-11 37.092 570 -476 0.00% 21,142
2019-03-12 2019-03-08 36.395 1,046 +845 0.00% 38,069
2019-03-11 2019-03-07 36.770 201 -401 0.00% 7,391
2019-03-08 2019-03-06 37.038 602 +560 0.00% 22,297
2019-03-07 2019-03-05 37.842 42 -444 0.00% 1,589
2019-03-06 2019-03-04 37.038 486 -535 0.00% 18,001
2019-03-05 2019-03-01 36.931 1,021 +466 0.00% 37,706
2019-03-04 2019-02-28 36.341 555 +34 0.00% 20,169
2019-03-01 2019-02-27 35.913 521 +33 0.00% 18,710
2019-02-28 2019-02-26 36.127 488 +467 0.00% 17,630
2019-02-27 2019-02-25 36.609 21 -586 0.00% 769
2019-02-26 2019-02-22 37.199 607 -280 0.00% 22,580
2019-02-25 2019-02-21 36.288 887 -27 0.00% 32,187
2019-02-21 2019-02-19 36.663 914 +789 0.00% 33,510
2019-02-20 2019-02-18 35.966 125 -689 0.00% 4,496
2019-02-19 2019-02-15 35.376 814 -467 0.00% 28,796
2019-02-18 2019-02-14 35.376 1,281 -353 0.00% 45,317
2019-02-14 2019-02-12 34.304 1,634 +1,246 0.00% 56,054
2019-02-12 2019-02-08 34.840 388 -1,396 0.00% 13,518
2019-02-11 2019-02-04 34.519 1,784 +392 0.00% 61,582
2019-02-08 2019-01-31 34.197 1,392 +1,271 0.00% 47,603
2019-02-01 2019-01-30 33.018 121 -864 0.00% 3,995
2019-01-30 2019-01-28 32.536 985 -280 0.00% 32,048
2019-01-28 2019-01-24 32.053 1,265 -186 0.00% 40,547
2019-01-25 2019-01-23 31.946 1,451 +764 0.00% 46,354
2019-01-24 2019-01-22 31.624 687 -560 0.00% 21,726
2019-01-22 2019-01-18 31.410 1,247 +46 0.00% 39,168
2019-01-21 2019-01-17 31.946 1,201 +243 0.00% 38,367
2019-01-18 2019-01-16 32.000 958 -280 0.00% 30,656
2019-01-15 2019-01-11 32.321 1,238 +933 0.00% 40,014
2019-01-14 2019-01-10 31.732 305 -1,181 0.00% 9,678
2019-01-10 2019-01-08 30.874 1,486 -210 0.00% 45,879
2019-01-09 2019-01-07 30.820 1,696 -373 0.00% 52,271
2019-01-08 2019-01-04 30.552 2,069 +1,306 0.00% 63,213
2019-01-07 2019-01-03 30.660 763 +743 0.00% 23,393
2019-01-04 2019-01-02 31.088 20 -377 0.00% 622
2019-01-03 2018-12-31 32.000 397 -693 0.00% 12,704
2019-01-02 2018-12-27 31.088 1,090 +922 0.00% 33,886
2018-12-28 2018-12-24 32.000 168 -983 0.00% 5,376
2018-12-27 2018-12-20 30.767 1,151 -111 0.00% 35,413
2018-12-21 2018-12-19 31.839 1,262 -220 0.00% 40,181
2018-12-20 2018-12-18 32.482 1,482 +1,302 0.00% 48,138
2018-12-19 2018-12-17 33.286 180 -933 0.00% 5,991
2018-12-18 2018-12-14 33.822 1,113 +903 0.00% 37,644
2018-12-14 2018-12-12 33.232 210 -233 0.00% 6,979
2018-12-13 2018-12-11 32.964 443 -4,316 0.00% 14,603
2018-12-12 2018-12-10 32.321 4,759 -2,437 0.00% 153,817
2018-12-11 2018-12-07 33.608 7,196 +1,368 0.00% 241,841
2018-12-10 2018-12-06 33.500 5,828 -1,866 0.00% 195,241
2018-12-07 2018-12-05 33.595 7,694 +15 0.00% 258,479
2018-12-06 2018-12-04 34.185 7,679 +9 0.00% 262,508
2018-12-05 2018-12-03 34.293 7,670 -633 0.00% 263,024
2018-12-04 2018-11-30 34.024 8,303 +326 0.00% 282,503
2018-12-03 2018-11-29 34.024 7,977 +1,863 0.00% 271,411
2018-11-30 2018-11-28 34.132 6,114 +3,800 0.00% 208,680
2018-11-29 2018-11-27 32.951 2,314 -466 0.00% 76,248
2018-11-28 2018-11-26 32.683 2,780 -233 0.00% 90,857
2018-11-27 2018-11-23 32.092 3,013 +1,863 0.00% 96,694
2018-11-26 2018-11-22 31.770 1,150 +941 0.00% 36,536
2018-11-21 2018-11-19 27.262 209 -490 0.00% 5,698
2018-11-16 2018-11-14 27.853 699 -817 0.00% 19,469
2018-11-12 2018-11-08 29.892 1,516 +1,313 0.00% 45,316
2018-11-09 2018-11-07 29.785 203 -841 0.00% 6,046
2018-11-08 2018-11-06 29.355 1,044 -280 0.00% 30,647
2018-11-07 2018-11-05 28.497 1,324 -399 0.00% 37,729
2018-11-05 2018-11-01 27.262 1,723 +1,361 0.00% 46,973
2018-11-02 2018-10-31 26.779 362 -598 0.00% 9,694
2018-10-31 2018-10-29 26.672 960 +79 0.00% 25,605
2018-10-29 2018-10-25 26.833 881 -21 0.00% 23,640
2018-10-26 2018-10-24 27.101 902 +630 0.00% 24,445
2018-10-25 2018-10-23 27.048 272 -1,398 0.00% 7,357
2018-10-23 2018-10-19 27.692 1,670 +932 0.00% 46,245
2018-10-22 2018-10-18 27.316 738 -236 0.00% 20,159
2018-10-16 2018-10-12 26.833 974 +519 0.00% 26,135
2018-10-12 2018-10-10 28.067 455 -1,074 0.00% 12,771
2018-10-10 2018-10-08 27.155 1,529 +332 0.00% 41,520
2018-10-08 2018-10-04 30.053 1,197 -41 0.00% 35,973
2018-10-05 2018-10-03 29.516 1,238 +244 0.00% 36,541
2018-10-04 2018-10-02 29.731 994 -14 0.00% 29,553
2018-10-03 2018-09-28 28.658 1,008 +932 0.00% 28,887
2018-09-28 2018-09-26 27.745 76 -890 0.00% 2,109
2018-09-27 2018-09-24 27.262 966 +762 0.00% 26,335
2018-09-26 2018-09-21 28.121 204 -1,167 0.00% 5,737
2018-09-24 2018-09-20 27.531 1,371 +299 0.00% 37,744
2018-09-20 2018-09-18 26.833 1,072 +931 0.00% 28,765
2018-09-18 2018-09-14 26.779 141 -391 0.00% 3,776
2018-09-17 2018-09-13 25.652 532 +207 0.00% 13,647
2018-09-14 2018-09-12 25.223 325 -1,109 0.00% 8,197
2018-09-13 2018-09-11 25.545 1,434 +466 0.00% 36,631
2018-09-12 2018-09-10 25.706 968 -188 0.00% 24,883
2018-09-11 2018-09-07 26.243 1,156 +302 0.00% 30,336
2018-09-10 2018-09-06 26.994 854 -858 0.00% 23,053
2018-09-07 2018-09-05 27.531 1,712 +608 0.00% 47,132
2018-09-06 2018-09-04 27.657 1,104 +932 0.00% 30,534
2018-09-05 2018-09-03 27.385 172 +2 0.00% 4,710
2018-09-03 2018-08-30 27.820 170 -124 0.00% 4,729
2018-08-30 2018-08-28 28.038 294 -920 0.00% 8,243
2018-08-29 2018-08-27 27.983 1,214 +37 0.00% 33,972
2018-08-28 2018-08-24 28.255 1,177 +203 0.00% 33,256
2018-08-27 2018-08-23 27.385 974 +184 0.00% 26,673
2018-08-24 2018-08-22 28.038 790 -315 0.00% 22,150
2018-08-21 2018-08-17 27.277 1,105 +920 0.00% 30,141
2018-08-20 2018-08-16 28.309 185 -9,202 0.00% 5,237
2018-08-17 2018-08-15 28.364 9,387 -920 0.00% 266,249
2018-08-15 2018-08-13 28.744 10,307 -416 0.00% 296,263
2018-08-09 2018-08-07 28.635 10,723 -9,018 0.00% 307,056
2018-08-08 2018-08-06 29.016 19,741 -322 0.00% 572,797
2018-08-07 2018-08-03 30.537 20,063 -7,424 0.00% 612,664
2018-08-06 2018-08-02 31.678 27,487 +12,730 0.00% 870,735
2018-08-03 2018-08-01 32.004 14,757 +4,525 0.00% 472,284
2018-08-02 2018-07-31 30.374 10,232 +286 0.00% 310,787
2018-08-01 2018-07-30 29.668 9,946 -921 0.00% 295,074
2018-07-31 2018-07-27 30.265 10,867 +921 0.00% 328,893
2018-07-27 2018-07-25 30.483 9,946 -230 0.00% 303,181
2018-07-25 2018-07-23 29.124 10,176 -92 0.00% 296,368
2018-07-23 2018-07-19 29.776 10,268 -19 0.00% 305,743
2018-07-20 2018-07-18 29.776 10,287 +69 0.00% 306,309
2018-07-18 2018-07-16 29.233 10,218 +9,202 0.00% 298,702
2018-07-17 2018-07-13 28.853 1,016 +874 0.00% 29,314
2018-07-13 2018-07-11 27.929 142 +118 0.00% 3,966
2018-07-11 2018-07-09 26.733 24 -1,454 0.00% 642
2018-07-10 2018-07-06 26.896 1,478 +359 0.00% 39,753
2018-07-09 2018-07-05 26.407 1,119 +920 0.00% 29,550
2018-07-06 2018-07-04 27.494 199 -879 0.00% 5,471
2018-06-28 2018-06-26 27.277 1,078 +587 0.00% 29,404
2018-06-27 2018-06-25 27.385 491 +460 0.00% 13,446
2018-06-25 2018-06-21 27.385 31 -589 0.00% 849
2018-06-22 2018-06-20 27.005 620 -74 0.00% 16,743
2018-06-21 2018-06-19 27.277 694 -435 0.00% 18,930
2018-06-20 2018-06-15 26.081 1,129 -200 0.00% 29,446
2018-06-19 2018-06-14 27.222 1,329 -230 0.00% 36,179
2018-06-12 2018-06-08 26.788 1,559 -276 0.00% 41,762
2018-06-11 2018-06-07 25.755 1,835 +163 0.00% 47,261
2018-06-08 2018-06-06 26.299 1,672 +920 0.00% 43,972
2018-05-31 2018-05-29 25.810 752 -920 0.00% 19,409
2018-05-29 2018-05-25 25.484 1,672 +1,491 0.00% 42,609
2018-05-28 2018-05-24 25.375 181 -1,141 0.00% 4,593
2018-05-25 2018-05-23 25.266 1,322 -276 0.00% 33,402
2018-05-23 2018-05-18 27.005 1,598 -230 0.00% 43,154
2018-05-18 2018-05-16 26.407 1,828 +1,380 0.00% 48,273
2018-05-16 2018-05-14 24.397 448 -828 0.00% 10,930
2018-05-15 2018-05-11 23.365 1,276 +920 0.00% 29,813
2018-05-11 2018-05-09 23.039 356 +193 0.00% 8,202
2018-05-10 2018-05-08 23.365 163 -1,384 0.00% 3,808
2018-05-09 2018-05-07 23.365 1,547 -68 0.00% 36,145
2018-05-08 2018-05-04 22.713 1,615 +756 0.00% 36,681
2018-05-07 2018-05-03 22.767 859 -921 0.00% 19,557
2018-05-03 2018-04-30 22.658 1,780 +663 0.00% 40,332
2018-05-02 2018-04-27 22.550 1,117 +927 0.00% 25,188
2018-04-25 2018-04-23 22.550 190 -360 0.00% 4,284
2018-04-24 2018-04-20 22.658 550 -1,198 0.00% 12,462
2018-04-13 2018-04-11 23.039 1,748 +920 0.00% 40,271
2018-04-12 2018-04-10 22.713 828 +767 0.00% 18,806
2018-04-10 2018-04-06 22.061 61 -371 0.00% 1,346
2018-04-04 2018-03-29 21.952 432 -921 0.00% 9,483
2018-04-03 2018-03-28 22.061 1,353 -220 0.00% 29,848
2018-03-29 2018-03-27 21.952 1,573 +818 0.00% 34,530
2018-03-27 2018-03-23 21.604 755 -461 0.00% 16,311
2018-03-26 2018-03-22 21.789 1,216 +985 0.00% 26,495
2018-03-22 2018-03-20 21.952 231 -1,110 0.00% 5,071
2018-03-20 2018-03-16 21.539 1,341 +683 0.00% 28,884
2018-03-16 2018-03-14 21.691 658 -963 0.00% 14,273
2018-03-15 2018-03-13 21.843 1,621 +1,493 0.00% 35,408
2018-03-12 2018-03-08 22.169 128 -1,205 0.00% 2,838
2018-03-09 2018-03-07 22.387 1,333 +402 0.00% 29,841
2018-03-05 2018-03-01 22.278 931 +818 0.00% 20,741
2018-03-02 2018-02-28 22.169 113 -592 0.00% 2,505
2018-02-28 2018-02-26 22.441 705 -739 0.00% 15,821
2018-02-27 2018-02-23 22.604 1,444 -156 0.00% 32,640
2018-02-26 2018-02-22 22.387 1,600 +920 0.00% 35,818
2018-02-23 2018-02-21 21.952 680 -920 0.00% 14,927
2018-02-14 2018-02-12 20.626 1,600 -91 0.00% 33,002
2018-02-13 2018-02-09 20.452 1,691 +576 0.00% 34,585
2018-02-09 2018-02-07 20.713 1,115 +305 0.00% 23,095
2018-02-08 2018-02-06 20.517 810 -9,202 0.00% 16,619
2018-02-07 2018-02-05 21.213 10,012 +460 0.00% 212,383
2018-02-06 2018-02-02 21.561 9,552 -146 0.00% 205,947
2018-02-01 2018-01-30 21.735 9,698 -437 0.00% 210,781
2018-01-30 2018-01-26 21.626 10,135 +521 0.00% 219,178
2018-01-29 2018-01-25 21.409 9,614 +129 0.00% 205,821
2018-01-26 2018-01-24 21.669 9,485 -1,519 0.00% 205,533
2018-01-25 2018-01-23 21.561 11,004 +921 0.00% 237,253
2018-01-24 2018-01-22 21.561 10,083 -1,115 0.00% 217,396
2018-01-23 2018-01-19 21.843 11,198 +380 0.00% 244,600
2018-01-19 2018-01-17 21.789 10,818 +663 0.00% 235,712
2018-01-17 2018-01-15 22.006 10,155 +920 0.00% 223,473
2018-01-16 2018-01-12 21.843 9,235 -1,616 0.00% 201,722
2018-01-12 2018-01-10 22.061 10,851 +368 0.00% 239,379
2018-01-10 2018-01-08 22.169 10,483 -829 0.00% 232,400
2018-01-04 2018-01-02 22.115 11,312 -3,681 0.00% 250,163
2018-01-03 2017-12-29 21.735 14,993 -920 0.00% 325,866
2018-01-02 2017-12-28 22.224 15,913 +139 0.00% 353,643
2017-12-27 2017-12-21 22.224 15,774 -47 0.00% 350,554
2017-12-22 2017-12-20 22.115 15,821 +229 0.00% 349,879
2017-12-21 2017-12-19 21.952 15,592 +175 0.00% 342,274
2017-12-19 2017-12-15 22.169 15,417 +585 0.00% 341,783
2017-12-13 2017-12-11 22.265 14,832 -920 0.00% 330,233
2017-12-12 2017-12-08 22.265 15,752 +29 0.00% 350,717
2017-12-11 2017-12-07 21.938 15,723 -746 0.00% 344,936
2017-12-08 2017-12-06 22.265 16,469 -8,267 0.00% 366,681
2017-12-07 2017-12-05 23.408 24,736 +23,881 0.00% 579,023
2017-12-06 2017-12-04 22.265 855 -919 0.00% 19,037
2017-12-05 2017-12-01 22.210 1,774 +735 0.00% 39,401
2017-11-24 2017-11-22 20.512 1,039 +919 0.00% 21,312
2017-11-22 2017-11-20 20.882 120 -399 0.00% 2,506
2017-11-17 2017-11-15 21.339 519 -918 0.00% 11,075
2017-11-16 2017-11-14 21.339 1,437 -184 0.00% 30,665
2017-11-13 2017-11-09 20.599 1,621 +295 0.00% 33,391
2017-11-10 2017-11-08 20.795 1,326 +457 0.00% 27,574
2017-11-09 2017-11-07 20.969 869 +757 0.00% 18,222
2017-11-08 2017-11-06 20.425 112 -550 0.00% 2,288
2017-11-03 2017-11-01 19.902 662 -171 0.00% 13,175
2017-10-26 2017-10-24 19.489 833 +386 0.00% 16,234
2017-10-20 2017-10-18 19.902 447 +50 0.00% 8,896
2017-10-18 2017-10-16 19.118 397 -1,286 0.00% 7,590
2017-10-17 2017-10-13 18.944 1,683 +1,378 0.00% 31,883
2017-10-12 2017-10-10 18.922 305 +128 0.00% 5,771
2017-10-11 2017-10-09 18.705 177 -10,104 0.00% 3,311
2017-10-06 2017-10-03 19.118 10,281 +520 0.00% 196,557
2017-10-03 2017-09-28 19.140 9,761 -9,185 0.00% 186,828
2017-09-29 2017-09-27 19.685 18,946 +18,370 0.00% 372,944
2017-09-27 2017-09-25 18.879 576 -496 0.00% 10,874
2017-09-26 2017-09-22 18.944 1,072 +755 0.00% 20,308
2017-09-25 2017-09-21 18.792 317 -703 0.00% 5,957
2017-09-21 2017-09-19 18.574 1,020 -311 0.00% 18,946
2017-09-18 2017-09-14 18.487 1,331 +1,286 0.00% 24,606
2017-09-15 2017-09-13 18.835 45 -224 0.00% 848
2017-09-13 2017-09-11 18.683 269 +88 0.00% 5,026
2017-09-11 2017-09-07 19.182 181 -76 0.00% 3,472
2017-09-08 2017-09-06 19.271 257 +4 0.00% 4,953
2017-08-31 2017-08-29 18.584 253 -676 0.00% 4,702
2017-08-29 2017-08-25 18.451 929 +902 0.00% 17,141
2017-08-28 2017-08-24 18.539 27 -902 0.00% 501
2017-08-18 2017-08-16 18.207 929 -655 0.00% 16,914
2017-08-17 2017-08-15 18.162 1,584 +902 0.00% 28,769
2017-08-10 2017-08-08 17.741 682 -361 0.00% 12,099
2017-08-09 2017-08-07 17.741 1,043 -132 0.00% 18,504
2017-08-02 2017-07-31 18.517 1,175 -588 0.00% 21,758
2017-07-24 2017-07-20 18.184 1,763 +1,595 0.00% 32,059
2017-07-19 2017-07-17 17.519 168 +162 0.00% 2,943
2017-07-18 2017-07-14 17.652 6 -394 0.00% 106
2017-07-12 2017-07-10 17.430 400 -1,068 0.00% 6,972
2017-07-11 2017-07-07 17.253 1,468 -55 0.00% 25,328
2017-07-07 2017-07-05 17.519 1,523 +230 0.00% 26,682
2017-07-05 2017-07-03 17.741 1,293 +231 0.00% 22,939
2017-07-04 2017-06-30 17.807 1,062 +901 0.00% 18,912
2017-07-03 2017-06-29 18.074 161 -225 0.00% 2,910
2017-06-30 2017-06-28 17.719 386 -69 0.00% 6,839
2017-06-29 2017-06-27 17.918 455 -902 0.00% 8,153
2017-06-26 2017-06-22 18.118 1,357 +902 0.00% 24,586
2017-06-23 2017-06-21 18.184 455 -451 0.00% 8,274
2017-06-20 2017-06-16 17.807 906 +562 0.00% 16,134
2017-06-14 2017-06-12 18.140 344 -1,082 0.00% 6,240
2017-06-09 2017-06-07 17.941 1,426 -134 0.00% 25,583
2017-06-08 2017-06-06 17.985 1,560 +1,028 0.00% 28,056
2017-05-31 2017-05-26 17.918 532 -902 0.00% 9,533
2017-05-17 2017-05-15 17.187 1,434 -252 0.00% 24,646
2017-05-12 2017-05-10 16.787 1,686 +1,340 0.00% 28,304
2017-05-11 2017-05-09 16.854 346 -112 0.00% 5,831
2017-05-09 2017-05-05 16.632 458 -451 0.00% 7,618
2017-05-08 2017-05-04 16.965 909 +375 0.00% 15,421
2017-05-02 2017-04-27 16.832 534 +406 0.00% 8,988
2017-04-28 2017-04-26 16.854 128 -828 0.00% 2,157
2017-04-27 2017-04-25 16.965 956 -528 0.00% 16,218
2017-04-26 2017-04-24 16.965 1,484 +902 0.00% 25,176
2017-04-21 2017-04-19 17.164 582 -1,187 0.00% 9,990
2017-04-18 2017-04-12 17.519 1,769 +1,579 0.00% 30,991
2017-04-12 2017-04-10 17.408 190 -109 0.00% 3,308
2017-04-10 2017-04-06 17.253 299 -901 0.00% 5,159
2017-04-03 2017-03-30 16.632 1,200 -593 0.00% 19,959
2017-03-31 2017-03-29 16.433 1,793 +1,024 0.00% 29,464
2017-03-28 2017-03-24 16.499 769 +270 0.00% 12,688
2017-03-21 2017-03-17 16.876 499 -225 0.00% 8,421
2017-03-13 2017-03-09 16.677 724 +613 0.00% 12,074
2017-03-09 2017-03-07 17.009 111 -1,237 0.00% 1,888
2017-03-07 2017-03-03 17.142 1,348 +1,262 0.00% 23,108
2017-03-06 2017-03-02 17.120 86 -1,803 0.00% 1,472
2017-03-02 2017-02-28 16.965 1,889 -542 0.00% 32,047
2017-02-28 2017-02-24 16.810 2,431 +19 0.00% 40,864
2017-02-27 2017-02-23 16.854 2,412 +367 0.00% 40,652
2017-02-21 2017-02-17 16.743 2,045 -686 0.00% 34,240
2017-02-20 2017-02-16 16.677 2,731 -685 0.00% 45,544
2017-02-13 2017-02-09 16.721 3,416 +117 0.00% 57,118
2017-02-10 2017-02-08 16.787 3,299 +1,804 0.00% 55,382
2017-02-09 2017-02-07 16.854 1,495 -112 0.00% 25,197
2017-02-08 2017-02-06 16.854 1,607 +1,208 0.00% 27,084
2017-02-07 2017-02-03 16.787 399 -90 0.00% 6,698
2017-02-06 2017-02-02 16.632 489 -602 0.00% 8,133
2017-02-03 2017-02-01 16.677 1,091 +207 0.00% 18,194
2017-02-02 2017-01-27 16.765 884 -858 0.00% 14,820
2017-01-18 2017-01-16 17.187 1,742 +902 0.00% 29,939
2017-01-16 2017-01-12 17.120 840 +776 0.00% 14,381
2017-01-11 2017-01-09 17.231 64 -363 0.00% 1,103
2017-01-10 2017-01-06 17.120 427 -705 0.00% 7,310
2017-01-05 2017-01-03 17.120 1,132 -252 0.00% 19,380
2017-01-04 2016-12-30 17.275 1,384 +902 0.00% 23,909
2016-12-29 2016-12-23 17.009 482 -1,128 0.00% 8,198
2016-12-23 2016-12-21 17.231 1,610 +121 0.00% 27,742
2016-12-22 2016-12-20 17.275 1,489 +902 0.00% 25,723
2016-12-21 2016-12-19 17.541 587 +388 0.00% 10,297
2016-12-20 2016-12-16 17.564 199 -154 0.00% 3,495
2016-12-16 2016-12-14 17.652 353 -387 0.00% 6,231
2016-12-13 2016-12-09 18.095 740 +536 0.00% 13,390
2016-12-12 2016-12-08 17.895 204 -929 0.00% 3,651
2016-12-09 2016-12-07 17.850 1,133 -104 0.00% 20,224
2016-12-08 2016-12-06 17.895 1,237 +94 0.00% 22,136
2016-12-05 2016-12-01 18.606 1,143 +477 0.00% 21,267
2016-12-01 2016-11-29 17.494 666 +535 0.00% 11,651
2016-11-30 2016-11-28 17.450 131 -1,166 0.00% 2,286
2016-11-28 2016-11-24 17.561 1,297 +1,079 0.00% 22,777
2016-11-25 2016-11-23 17.761 218 +35 0.00% 3,872
2016-11-22 2016-11-18 17.917 183 -899 0.00% 3,279
2016-11-09 2016-11-07 18.028 1,082 -105 0.00% 19,506
2016-11-07 2016-11-03 17.739 1,187 -587 0.00% 21,056
2016-11-02 2016-10-31 18.028 1,774 +267 0.00% 31,982
2016-10-28 2016-10-26 18.317 1,507 +900 0.00% 27,604
2016-10-26 2016-10-24 18.895 607 -70 0.00% 11,469
2016-10-25 2016-10-20 19.073 677 -450 0.00% 12,912
2016-10-24 2016-10-19 18.650 1,127 +899 0.00% 21,019
2016-10-20 2016-10-18 18.361 228 -276 0.00% 4,186
2016-10-19 2016-10-17 18.450 504 -587 0.00% 9,299
2016-10-14 2016-10-12 17.917 1,091 -55 0.00% 19,547
2016-10-13 2016-10-11 17.939 1,146 +510 0.00% 20,558
2016-10-12 2016-10-07 17.939 636 -53 0.00% 11,409
2016-10-11 2016-10-06 17.984 689 -180 0.00% 12,391
2016-10-07 2016-10-05 17.806 869 -633 0.00% 15,473
2016-10-04 2016-09-30 17.383 1,502 +146 0.00% 26,110
2016-09-30 2016-09-28 17.428 1,356 +436 0.00% 23,632
2016-09-20 2016-09-15 17.472 920 +629 0.00% 16,074
2016-09-14 2016-09-12 16.672 291 -1,169 0.00% 4,852
2016-09-13 2016-09-09 16.961 1,460 +113 0.00% 24,763
2016-09-09 2016-09-07 16.805 1,347 -111 0.00% 22,637
2016-09-08 2016-09-06 16.917 1,458 -900 0.00% 24,664
2016-09-06 2016-09-02 17.102 2,358 -1,727 0.00% 40,326
2016-09-05 2016-09-01 16.898 4,085 -3,537 0.00% 69,030
2016-09-02 2016-08-31 16.423 7,622 -831 0.00% 125,179
2016-08-29 2016-08-25 16.401 8,453 +182 0.00% 138,635
2016-08-26 2016-08-24 16.355 8,271 +5,305 0.00% 135,276
2016-08-25 2016-08-23 16.717 2,966 -1,768 0.00% 49,584
2016-08-18 2016-08-16 16.582 4,734 +919 0.00% 78,498
2016-08-17 2016-08-15 16.604 3,815 -1,123 0.00% 63,345
2016-08-16 2016-08-12 16.627 4,938 +3,537 0.00% 82,104
2016-08-12 2016-08-10 16.174 1,401 +925 0.00% 22,660
2016-08-10 2016-08-08 16.242 476 -115 0.00% 7,731
2016-08-09 2016-08-05 16.288 591 -765 0.00% 9,626
2016-08-03 2016-07-29 16.627 1,356 -19 0.00% 22,546
2016-07-29 2016-07-27 17.260 1,375 +884 0.00% 23,733
2016-07-25 2016-07-21 17.215 491 -242 0.00% 8,453
2016-07-19 2016-07-15 16.876 733 -884 0.00% 12,370
2016-07-12 2016-07-08 16.627 1,617 -57 0.00% 26,886
2016-07-08 2016-07-06 16.401 1,674 +884 0.00% 27,455
2016-07-06 2016-07-04 16.288 790 -3,536 0.00% 12,867
2016-07-05 2016-06-30 15.926 4,326 +884 0.00% 68,894
2016-07-04 2016-06-29 15.835 3,442 -2,326 0.00% 54,505
2016-06-30 2016-06-28 15.383 5,768 +3,537 0.00% 88,728
2016-06-28 2016-06-24 15.496 2,231 +279 0.00% 34,571
2016-06-27 2016-06-23 15.790 1,952 +1,768 0.00% 30,822
2016-06-23 2016-06-21 16.876 184 -984 0.00% 3,105
2016-06-22 2016-06-20 17.238 1,168 +200 0.00% 20,134
2016-06-21 2016-06-17 16.740 968 -569 0.00% 16,204
2016-06-15 2016-06-13 16.514 1,537 +619 0.00% 25,382
2016-06-14 2016-06-10 16.853 918 +146 0.00% 15,471
2016-06-10 2016-06-07 17.102 772 -56 0.00% 13,203
2016-06-06 2016-06-02 17.396 828 -527 0.00% 14,404
2016-06-03 2016-06-01 17.260 1,355 -342 0.00% 23,388
2016-06-02 2016-05-31 17.238 1,697 +1,547 0.00% 29,252
2016-05-31 2016-05-27 17.306 150 -144 0.00% 2,596
2016-05-27 2016-05-25 17.532 294 -442 0.00% 5,154
2016-05-12 2016-05-10 16.559 736 -496 0.00% 12,187
2016-05-11 2016-05-09 16.627 1,232 +784 0.00% 20,484
2016-05-05 2016-05-03 16.288 448 -884 0.00% 7,297
2016-05-03 2016-04-28 16.423 1,332 +884 0.00% 21,876
2016-04-29 2016-04-27 16.469 448 -884 0.00% 7,378
2016-04-27 2016-04-25 16.695 1,332 +619 0.00% 22,237
2016-04-25 2016-04-21 16.808 713 -984 0.00% 11,984
2016-04-22 2016-04-20 16.717 1,697 +1,149 0.00% 28,369
2016-04-21 2016-04-19 16.717 548 -213 0.00% 9,161
2016-04-19 2016-04-15 16.921 761 +584 0.00% 12,877
2016-04-14 2016-04-12 16.582 177 -1,202 0.00% 2,935
2016-04-08 2016-04-06 16.401 1,379 +221 0.00% 22,617
2016-04-07 2016-04-05 16.763 1,158 +147 0.00% 19,411
2016-04-01 2016-03-30 16.129 1,011 -176 0.00% 16,307
2016-03-31 2016-03-29 15.699 1,187 +1,108 0.00% 18,635
2016-03-29 2016-03-23 15.926 79 -884 0.00% 1,258
2016-03-24 2016-03-22 15.722 963 +884 0.00% 15,140
2016-03-23 2016-03-21 15.405 79 -1,061 0.00% 1,217
2016-03-22 2016-03-18 15.677 1,140 -1 0.00% 17,872
2016-03-17 2016-03-15 15.564 1,141 -548 0.00% 17,758
2016-03-16 2016-03-14 15.677 1,689 +752 0.00% 26,478
2016-03-10 2016-03-08 14.795 937 -699 0.00% 13,863
2016-03-09 2016-03-07 15.202 1,636 +884 0.00% 24,870
2016-03-08 2016-03-04 15.292 752 +245 0.00% 11,500
2016-03-07 2016-03-03 15.360 507 -160 0.00% 7,788
2016-03-03 2016-03-01 15.202 667 -58 0.00% 10,140
2016-03-02 2016-02-29 14.523 725 +708 0.00% 10,529
2016-03-01 2016-02-26 15.021 17 -1,074 0.00% 255
2016-02-29 2016-02-25 14.998 1,091 +530 0.00% 16,363
2016-02-25 2016-02-23 15.247 561 -917 0.00% 8,554
2016-02-24 2016-02-22 15.654 1,478 -133 0.00% 23,137
2016-02-22 2016-02-18 15.496 1,611 +1,415 0.00% 24,964
2016-02-15 2016-02-11 15.722 196 -104 0.00% 3,082
2016-02-05 2016-02-03 16.378 300 -1,238 0.00% 4,913
2016-02-04 2016-02-02 16.627 1,538 -226 0.00% 25,572
2016-02-03 2016-02-01 16.604 1,764 +1,762 0.00% 29,290
2016-01-29 2016-01-27 16.355 2 -1,503 0.00% 33
2016-01-27 2016-01-25 16.491 1,505 +884 0.00% 24,819
2016-01-26 2016-01-22 16.695 621 +442 0.00% 10,367
2016-01-22 2016-01-20 16.197 179 -371 0.00% 2,899
2016-01-21 2016-01-19 17.011 550 -173 0.00% 9,356
2016-01-18 2016-01-14 16.898 723 +395 0.00% 12,218
2016-01-15 2016-01-13 17.238 328 -428 0.00% 5,654
2016-01-14 2016-01-12 17.102 756 -796 0.00% 12,929
2016-01-13 2016-01-11 17.373 1,552 +884 0.00% 26,964
2016-01-12 2016-01-08 17.758 668 -157 0.00% 11,862
2016-01-11 2016-01-07 17.916 825 -903 0.00% 14,781
2016-01-06 2016-01-04 17.532 1,728 +469 0.00% 30,295
2016-01-05 2015-12-31 17.984 1,259 +796 0.00% 22,642
2016-01-04 2015-12-29 17.373 463 +301 0.00% 8,044
2015-12-30 2015-12-28 17.192 162 -1,591 0.00% 2,785
2015-12-29 2015-12-24 17.147 1,753 +265 0.00% 30,059
2015-12-23 2015-12-21 17.283 1,488 +1,415 0.00% 25,717
2015-12-22 2015-12-18 17.532 73 -854 0.00% 1,280
2015-12-16 2015-12-14 16.129 927 +688 0.00% 14,952
2015-12-11 2015-12-09 17.009 239 +1 0.00% 4,065
2015-12-10 2015-12-08 17.032 238 -396 0.00% 4,054
2015-12-08 2015-12-04 16.737 634 -79 0.00% 10,611
2015-12-03 2015-12-01 15.921 713 +577 0.00% 11,351
2015-12-02 2015-11-30 15.671 136 -555 0.00% 2,131
2015-11-27 2015-11-25 14.855 691 +529 0.00% 10,265
2015-11-26 2015-11-24 15.150 162 -882 0.00% 2,454
2015-11-24 2015-11-20 15.127 1,044 +507 0.00% 15,793
2015-11-23 2015-11-19 15.104 537 -882 0.00% 8,111
2015-11-20 2015-11-18 14.877 1,419 +353 0.00% 21,111
2015-11-18 2015-11-16 14.719 1,066 -221 0.00% 15,690
2015-11-13 2015-11-11 14.515 1,287 +155 0.00% 18,680
2015-11-11 2015-11-09 14.515 1,132 +264 0.00% 16,431
2015-11-06 2015-11-04 14.764 868 +653 0.00% 12,815
2015-10-23 2015-10-20 13.698 215 -926 0.00% 2,945
2015-10-16 2015-10-14 13.313 1,141 +1,058 0.00% 15,190
2015-10-15 2015-10-13 13.108 83 -926 0.00% 1,088
2015-10-12 2015-10-08 13.040 1,009 +278 0.00% 13,158
2015-10-07 2015-10-05 13.108 731 +44 0.00% 9,582
2015-10-05 2015-09-30 12.995 687 -88 0.00% 8,928
2015-10-02 2015-09-29 13.177 775 -743 0.00% 10,212
2015-09-30 2015-09-25 13.902 1,518 +882 0.00% 21,104
2015-09-29 2015-09-24 13.925 636 -882 0.00% 8,856
2015-09-23 2015-09-21 13.743 1,518 +342 0.00% 20,863
2015-09-22 2015-09-18 13.653 1,176 +856 0.00% 16,056
2015-09-15 2015-09-11 13.063 320 -441 0.00% 4,180
2015-09-14 2015-09-10 13.489 761 -882 0.00% 10,265
2015-09-11 2015-09-09 13.512 1,643 +1,216 0.00% 22,201
2015-09-10 2015-09-08 13.120 427 +265 0.00% 5,602
2015-09-08 2015-09-04 13.166 162 -558 0.00% 2,133
2015-09-04 2015-09-01 13.397 720 +519 0.00% 9,646
2015-09-02 2015-08-31 13.282 201 -1,378 0.00% 2,670
2015-08-27 2015-08-25 12.773 1,579 +988 0.00% 20,169
2015-08-26 2015-08-24 12.866 591 +91 0.00% 7,604
2015-08-25 2015-08-21 13.397 500 -173 0.00% 6,699
2015-08-20 2015-08-18 14.136 673 +520 0.00% 9,514
2015-08-19 2015-08-17 14.113 153 -1,442 0.00% 2,159
2015-08-17 2015-08-13 13.905 1,595 +866 0.00% 22,179
2015-08-14 2015-08-12 13.974 729 -87 0.00% 10,187
2015-08-13 2015-08-11 13.882 816 +174 0.00% 11,328
2015-08-12 2015-08-10 13.974 642 -459 0.00% 8,972
2015-08-10 2015-08-06 13.790 1,101 +86 0.00% 15,182
2015-08-07 2015-08-05 13.767 1,015 +82 0.00% 13,973
2015-08-06 2015-08-04 13.836 933 +129 0.00% 12,909
2015-08-05 2015-08-03 13.466 804 +15 0.00% 10,827
2015-07-29 2015-07-27 13.605 789 -363 0.00% 10,734
2015-07-28 2015-07-24 13.836 1,152 +926 0.00% 15,939
2015-07-23 2015-07-21 14.506 226 -823 0.00% 3,278
2015-07-20 2015-07-16 15.014 1,049 +260 0.00% 15,750
2015-07-17 2015-07-15 14.968 789 -545 0.00% 11,810
2015-07-16 2015-07-14 14.829 1,334 -347 0.00% 19,782
2015-07-13 2015-07-09 14.159 1,681 -36 0.00% 23,802
2015-07-09 2015-07-07 13.974 1,717 +1,593 0.00% 23,994
2015-07-08 2015-07-06 14.298 124 -1,320 0.00% 1,773
2015-07-03 2015-06-30 15.245 1,444 +866 0.00% 22,014
2015-06-25 2015-06-23 15.106 578 +173 0.00% 8,731
2015-06-23 2015-06-19 14.875 405 +173 0.00% 6,024
2015-06-18 2015-06-16 15.176 232 -433 0.00% 3,521
2015-06-15 2015-06-11 15.245 665 +173 0.00% 10,138
2015-06-11 2015-06-09 15.568 492 +303 0.00% 7,660
2015-06-10 2015-06-08 15.591 189 -684 0.00% 2,947
2015-06-09 2015-06-05 15.545 873 +866 0.00% 13,571
2015-06-05 2015-06-03 15.822 7 -219 0.00% 111
2015-06-04 2015-06-02 15.776 226 -944 0.00% 3,565
2015-06-02 2015-05-29 16.561 1,170 -208 0.00% 19,377
2015-05-29 2015-05-27 16.723 1,378 +833 0.00% 23,045
2015-05-27 2015-05-22 16.885 545 +87 0.00% 9,202
2015-05-22 2015-05-20 17.070 458 -217 0.00% 7,818
2015-05-20 2015-05-18 17.185 675 +449 0.00% 11,600
2015-05-19 2015-05-15 16.954 226 +173 0.00% 3,832
2015-05-15 2015-05-13 17.047 53 -518 0.00% 903
2015-05-14 2015-05-12 16.954 571 -514 0.00% 9,681
2015-05-13 2015-05-11 16.931 1,085 +303 0.00% 18,370
2015-05-12 2015-05-08 16.746 782 -86 0.00% 13,096
2015-05-11 2015-05-07 16.746 868 +652 0.00% 14,536
2015-05-08 2015-05-06 16.423 216 -143 0.00% 3,547
2015-05-07 2015-05-05 16.631 359 +259 0.00% 5,970
2015-05-06 2015-05-04 16.446 100 -60 0.00% 1,645
2015-05-05 2015-04-30 16.377 160 -310 0.00% 2,620
2015-04-29 2015-04-27 16.007 470 +125 0.00% 7,523
2015-04-28 2015-04-24 15.199 345 -217 0.00% 5,244
2015-04-24 2015-04-22 14.644 562 +271 0.00% 8,230
2015-04-23 2015-04-21 14.783 291 -486 0.00% 4,302
2015-04-21 2015-04-17 14.714 777 -789 0.00% 11,432
2015-04-20 2015-04-16 14.714 1,566 +1,515 0.00% 23,042
2015-04-17 2015-04-15 14.737 51 -260 0.00% 752
2015-04-16 2015-04-14 14.598 311 -649 0.00% 4,540
2015-04-13 2015-04-09 14.783 960 +216 0.00% 14,192
2015-04-10 2015-04-08 14.436 744 -405 0.00% 10,741
2015-04-02 2015-03-31 13.998 1,149 -125 0.00% 16,083
2015-03-31 2015-03-27 14.205 1,274 +792 0.00% 18,098
2015-03-27 2015-03-25 14.182 482 +295 0.00% 6,836
2015-03-25 2015-03-23 14.252 187 -1,474 0.00% 2,665
2015-03-24 2015-03-20 14.413 1,661 +260 0.00% 23,941
2015-03-23 2015-03-19 14.413 1,401 -306 0.00% 20,193
2015-03-20 2015-03-18 14.321 1,707 +1,492 0.00% 24,446
2015-03-11 2015-03-09 14.506 215 +113 0.00% 3,119
2015-03-10 2015-03-06 14.090 102 -1,083 0.00% 1,437
2015-03-03 2015-02-27 13.374 1,185 -265 0.00% 15,848
2015-03-02 2015-02-26 13.189 1,450 -18 0.00% 19,124
2015-02-24 2015-02-18 12.820 1,468 +433 0.00% 18,819
2015-01-26 2015-01-22 12.219 1,035 +87 0.00% 12,647
2015-01-22 2015-01-20 12.404 948 +866 0.00% 11,759
2015-01-15 2015-01-13 12.635 82 -1,732 0.00% 1,036
2015-01-09 2015-01-07 12.589 1,814 +1,732 0.00% 22,836
2015-01-08 2015-01-06 12.889 82 +41 0.00% 1,057
2015-01-07 2015-01-05 13.027 41 -1,238 0.00% 534
2014-12-12 2014-12-10 12.810 1,279 +4 0.00% 16,384
2014-12-04 2014-12-02 13.296 1,275 -93 0.00% 16,953
2014-12-02 2014-11-28 12.902 1,368 -215 0.00% 17,651
2014-11-24 2014-11-20 12.439 1,583 +797 0.00% 19,691
2014-11-21 2014-11-19 12.393 786 +397 0.00% 9,741
2014-11-20 2014-11-18 12.184 389 -863 0.00% 4,740
2014-11-11 2014-11-07 12.555 1,252 +389 0.00% 15,719
2014-11-03 2014-10-30 12.300 863 +863 0.00% 10,615
2014-10-31 2014-10-29 12.254 0 -544
2014-10-23 2014-10-21 12.300 544 -95 0.00% 6,691
2014-10-10 2014-10-08 12.184 639 -76 0.00% 7,786
2014-10-08 2014-10-06 11.791 715 +324 0.00% 8,430
2014-10-06 2014-09-30 11.455 391 -345 0.00% 4,479
2014-10-03 2014-09-29 11.466 736 -1 0.00% 8,439
2014-09-25 2014-09-23 11.652 737 -864 0.00% 8,587
2014-09-24 2014-09-22 11.698 1,601 +1,383 0.00% 18,728
2014-09-23 2014-09-19 11.675 218 -257 0.00% 2,545
2014-09-12 2014-09-10 11.489 475 -1,725 0.00% 5,457
2014-09-10 2014-09-05 11.852 2,200 +1,727 0.00% 26,074
2014-09-08 2014-09-04 11.852 473 -841 0.00% 5,606
2014-09-04 2014-09-02 11.899 1,314 +2 0.00% 15,635
2014-08-28 2014-08-26 11.970 1,312 +849 0.00% 15,704
2014-08-20 2014-08-18 12.064 463 -170 0.00% 5,586
2014-08-06 2014-08-04 11.805 633 -849 0.00% 7,472
2014-07-30 2014-07-28 11.852 1,482 -9 0.00% 17,564
2014-07-25 2014-07-23 11.781 1,491 -84 0.00% 17,566
2014-07-22 2014-07-18 12.017 1,575 +711 0.00% 18,926
2014-07-21 2014-07-17 11.852 864 +85 0.00% 10,240
2014-07-17 2014-07-15 11.781 779 -212 0.00% 9,178
2014-07-16 2014-07-14 11.546 991 +243 0.00% 11,442
2014-07-11 2014-07-09 11.758 748 -849 0.00% 8,795
2014-07-04 2014-07-02 11.875 1,597 +251 0.00% 18,965
2014-06-27 2014-06-25 11.687 1,346 +76 0.00% 15,731
2014-06-24 2014-06-20 12.017 1,270 +849 0.00% 15,261
2014-06-19 2014-06-17 11.970 421 -849 0.00% 5,039
2014-06-11 2014-06-09 12.135 1,270 -212 0.00% 15,411
2014-06-06 2014-06-04 12.300 1,482 +339 0.00% 18,228
2014-06-05 2014-06-03 12.300 1,143 +764 0.00% 14,058
2014-06-03 2014-05-29 12.276 379 -848 0.00% 4,653
2014-05-08 2014-05-05 12.370 1,227 -323 0.00% 15,178
2014-05-05 2014-04-30 12.512 1,550 -1,698 0.00% 19,393
2014-04-30 2014-04-28 12.512 3,248 +1,698 0.00% 40,638
2014-04-25 2014-04-23 12.417 1,550 +785 0.00% 19,247
2014-04-24 2014-04-22 12.535 765 -764 0.00% 9,589
2014-04-15 2014-04-11 12.512 1,529 +1,486 0.00% 19,130
2014-04-10 2014-04-08 12.747 43 -1,019 0.00% 548
2014-04-01 2014-03-28 13.054 1,062 +849 0.00% 13,863
2014-03-31 2014-03-27 12.983 213 -265 0.00% 2,765
2014-03-25 2014-03-21 13.077 478 +368 0.00% 6,251
2014-03-24 2014-03-20 13.077 110 -1,433 0.00% 1,438
2014-03-20 2014-03-18 12.959 1,543 +849 0.00% 19,996
2014-03-17 2014-03-13 12.818 694 +390 0.00% 8,896
2014-03-10 2014-03-06 12.841 304 -211 0.00% 3,904
2014-03-07 2014-03-05 12.724 515 -849 0.00% 6,553
2014-02-26 2014-02-24 12.394 1,364 +849 0.00% 16,905
2014-02-11 2014-02-07 12.700 515 -880 0.00% 6,541
2014-02-10 2014-02-06 12.724 1,395 +848 0.00% 17,749
2014-02-07 2014-02-05 12.677 547 +425 0.00% 6,934
2014-02-05 2014-01-30 12.724 122 -425 0.00% 1,552
2014-01-28 2014-01-24 12.677 547 -1,001 0.00% 6,934
2014-01-21 2014-01-17 12.747 1,548 +849 0.00% 19,733
2014-01-15 2014-01-13 13.195 699 +134 0.00% 9,223
2013-12-19 2013-12-17 12.959 565 -1,061 0.00% 7,322
2013-12-16 2013-12-12 12.879 1,626 +1,061 0.00% 20,942
2013-12-13 2013-12-11 12.903 565 +1 0.00% 7,290
2013-12-09 2013-12-05 12.950 564 -211 0.00% 7,304
2013-12-02 2013-11-28 12.737 775 +406 0.00% 9,872
2013-11-22 2013-11-20 13.234 369 -85 0.00% 4,883
2013-11-21 2013-11-19 13.116 454 +424 0.00% 5,954
2013-11-20 2013-11-18 13.116 30 -424 0.00% 393
2013-11-15 2013-11-13 13.116 454 -1,058 0.00% 5,954
2013-11-07 2013-11-05 11.934 1,512 +847 0.00% 18,044
2013-11-06 2013-11-04 11.958 665 -423 0.00% 7,952
2013-11-01 2013-10-30 11.816 1,088 -181 0.00% 12,856
2013-10-31 2013-10-29 11.804 1,269 +1,013 0.00% 14,979
2013-10-29 2013-10-25 11.497 256 -212 0.00% 2,943
2013-10-25 2013-10-23 11.438 468 -340 0.00% 5,353
2013-10-24 2013-10-22 11.414 808 +592 0.00% 9,223
2013-10-21 2013-10-17 11.379 216 -1,020 0.00% 2,458
2013-10-16 2013-10-11 11.485 1,236 +93 0.00% 14,195
2013-10-04 2013-10-02 11.580 1,143 +331 0.00% 13,235
2013-09-24 2013-09-19 11.556 812 +424 0.00% 9,383
2013-09-23 2013-09-18 11.485 388 -847 0.00% 4,456
2013-09-18 2013-09-16 11.532 1,235 +1,012 0.00% 14,242
2013-09-12 2013-09-10 11.509 223 -846 0.00% 2,566
2013-09-10 2013-09-06 11.956 1,069 -398 0.00% 12,781
2013-08-29 2013-08-27 11.355 1,467 +832 0.00% 16,658
2013-08-22 2013-08-20 11.428 635 -499 0.00% 7,256
2013-08-21 2013-08-19 11.440 1,134 +832 0.00% 12,972
2013-08-19 2013-08-15 11.415 302 -87 0.00% 3,447
2013-08-12 2013-08-08 11.415 389 -1,004 0.00% 4,441
2013-07-25 2013-07-23 11.596 1,393 +1,064 0.00% 16,153
2013-07-19 2013-07-17 11.343 329 +277 0.00% 3,732
2013-07-16 2013-07-12 11.139 52 -483 0.00% 579
2013-07-12 2013-07-10 11.235 535 -208 0.00% 6,011
2013-07-11 2013-07-09 11.043 743 -832 0.00% 8,205
2013-07-08 2013-07-04 11.223 1,575 +661 0.00% 17,677
2013-07-04 2013-07-02 11.572 914 +832 0.00% 10,577
2013-07-02 2013-06-27 11.031 82 -832 0.00% 905
2013-06-28 2013-06-26 10.923 914 -669 0.00% 9,983
2013-06-18 2013-06-14 11.367 1,583 +653 0.00% 17,995
2013-06-17 2013-06-13 11.403 930 +711 0.00% 10,605
2013-06-14 2013-06-11 11.415 219 -582 0.00% 2,500
2013-06-06 2013-06-04 11.716 801 -833 0.00% 9,384
2013-05-30 2013-05-28 12.016 1,634 +1,082 0.00% 19,635
2013-05-28 2013-05-24 12.136 552 -499 0.00% 6,699
2013-05-24 2013-05-22 11.728 1,051 -1 0.00% 12,326
2013-05-22 2013-05-20 12.881 1,052 +832 0.00% 13,551
2013-05-20 2013-05-15 12.737 220 -249 0.00% 2,802
2013-05-15 2013-05-13 12.305 469 -833 0.00% 5,771
2013-05-13 2013-05-09 11.896 1,302 +447 0.00% 15,489
2013-05-06 2013-05-02 11.512 855 +833 0.00% 9,842
2013-04-25 2013-04-23 10.851 22 -749 0.00% 239
2013-04-15 2013-04-11 10.851 771 -50 0.00% 8,366
2013-04-12 2013-04-10 10.815 821 -833 0.00% 8,879
2013-04-09 2013-04-05 10.851 1,654 +833 0.00% 17,947
2013-04-03 2013-03-28 10.514 821 +249 0.00% 8,632
2013-03-25 2013-03-21 10.370 572 -166 0.00% 5,932
2013-03-20 2013-03-18 10.334 738 -587 0.00% 7,627
2013-03-19 2013-03-15 10.442 1,325 +1,078 0.00% 13,836
2013-03-05 2013-03-01 10.682 247 -1,082 0.00% 2,639
2013-03-04 2013-02-28 10.839 1,329 +759 0.00% 14,405
2013-02-26 2013-02-22 10.550 570 -1,040 0.00% 6,014
2013-02-21 2013-02-19 9.974 1,610 +832 0.00% 16,057
2013-02-08 2013-02-06 9.829 778 +166 0.00% 7,647
2013-02-07 2013-02-05 9.733 612 +55 0.00% 5,957
2013-01-07 2013-01-03 9.625 557 -1,040 0.00% 5,361
2013-01-03 2012-12-31 9.517 1,597 +832 0.00% 15,199
2013-01-02 2012-12-27 9.577 765 -837 0.00% 7,326
2012-12-27 2012-12-20 9.409 1,602 +666 0.00% 15,073
2012-12-14 2012-12-12 9.074 936 +4 0.00% 8,494
2012-12-11 2012-12-07 9.086 932 -100 0.00% 8,469
2012-12-06 2012-12-04 9.111 1,032 +531 0.00% 9,402
2012-12-05 2012-12-03 9.279 501 -1,657 0.00% 4,649
2012-12-04 2012-11-30 9.521 2,158 +1,469 0.00% 20,546
2012-11-30 2012-11-28 9.400 689 -354 0.00% 6,477
2012-11-28 2012-11-26 9.086 1,043 -531 0.00% 9,477
2012-11-19 2012-11-15 9.171 1,574 +1,451 0.00% 14,435
2012-11-16 2012-11-14 9.219 123 -2 0.00% 1,134
2012-11-15 2012-11-13 9.267 125 -1,326 0.00% 1,158
2012-11-13 2012-11-09 9.171 1,451 +829 0.00% 13,307
2012-11-08 2012-11-06 9.279 622 +331 0.00% 5,772
2012-11-07 2012-11-05 9.050 291 -166 0.00% 2,634
2012-11-05 2012-11-01 9.038 457 -718 0.00% 4,130
2012-11-01 2012-10-30 8.905 1,175 +829 0.00% 10,464
2012-10-26 2012-10-24 8.857 346 -415 0.00% 3,065
2012-10-12 2012-10-10 8.845 761 -580 0.00% 6,731
2012-10-11 2012-10-09 8.749 1,341 +829 0.00% 11,732
2012-10-10 2012-10-08 8.749 512 -829 0.00% 4,479
2012-10-04 2012-09-28 8.193 1,341 -244 0.00% 10,987
2012-09-28 2012-09-26 8.278 1,585 +1,582 0.00% 13,120
2012-09-25 2012-09-21 8.374 3 -68 0.00% 25
2012-09-21 2012-09-19 8.399 71 -1,543 0.00% 596
2012-09-18 2012-09-14 8.435 1,614 +83 0.00% 13,614
2012-09-14 2012-09-12 8.447 1,531 +828 0.00% 12,932
2012-09-12 2012-09-10 8.459 703 -414 0.00% 5,947
2012-09-11 2012-09-07 8.290 1,117 +829 0.00% 9,260
2012-09-10 2012-09-06 8.024 288 -70 0.00% 2,311
2012-09-07 2012-09-05 8.000 358 +58 0.00% 2,864
2012-09-04 2012-08-31 7.988 300 -29 0.00% 2,396
2012-08-31 2012-08-29 8.321 329 -803 0.00% 2,737
2012-08-27 2012-08-23 8.321 1,132 -486 0.00% 9,419
2012-08-10 2012-08-08 8.284 1,618 +1,371 0.00% 13,403
2012-08-07 2012-08-03 8.271 247 +2 0.00% 2,043
2012-08-06 2012-08-02 8.382 245 -1,279 0.00% 2,054
2012-08-03 2012-08-01 8.444 1,524 +324 0.00% 12,869
2012-07-26 2012-07-24 7.901 1,200 +324 0.00% 9,481
2012-07-17 2012-07-13 8.148 876 -203 0.00% 7,137
2012-07-11 2012-07-09 8.370 1,079 -37 0.00% 9,031
2012-07-10 2012-07-06 8.271 1,116 -260 0.00% 9,231
2012-07-05 2012-07-03 8.098 1,376 +274 0.00% 11,143
2012-07-04 2012-06-29 8.012 1,102 -65 0.00% 8,829
2012-07-03 2012-06-28 8.000 1,167 -41 0.00% 9,336
2012-06-26 2012-06-22 7.617 1,208 -7 0.00% 9,201
2012-06-20 2012-06-18 7.790 1,215 -1,620 0.00% 9,465
2012-06-19 2012-06-15 7.654 2,835 +1,616 0.00% 21,699
2012-06-18 2012-06-14 7.716 1,219 +3 0.00% 9,405
2012-06-15 2012-06-13 7.716 1,216 -221 0.00% 9,382
2012-06-14 2012-06-12 7.716 1,437 +1,160 0.00% 11,087
2012-06-13 2012-06-11 7.728 277 -778 0.00% 2,141
2012-06-11 2012-06-07 7.444 1,055 -403 0.00% 7,854
2012-06-08 2012-06-06 7.160 1,458 +630 0.00% 10,440
2012-06-07 2012-06-05 7.123 828 -278 0.00% 5,898
2012-06-04 2012-05-31 7.148 1,106 +804 0.00% 7,906
2012-06-01 2012-05-30 6.938 302 -810 0.00% 2,095
2012-05-31 2012-05-29 6.987 1,112 -3 0.00% 7,770
2012-05-30 2012-05-28 6.926 1,115 +243 0.00% 7,722
2012-05-29 2012-05-25 6.876 872 +1 0.00% 5,996
2012-05-28 2012-05-24 6.827 871 -4 0.00% 5,946
2012-05-25 2012-05-23 6.790 875 +2 0.00% 5,941
2012-05-23 2012-05-21 6.753 873 +1 0.00% 5,895
2012-05-22 2012-05-18 6.790 872 +452 0.00% 5,921
2012-05-21 2012-05-17 6.839 420 -1 0.00% 2,872
2012-05-18 2012-05-16 6.852 421 -5 0.00% 2,885
2012-05-11 2012-05-09 7.024 426 -6 0.00% 2,992
2012-05-08 2012-05-04 7.024 432 -5 0.00% 3,035
2012-05-07 2012-05-03 6.950 437 -1,167 0.00% 3,037
2012-05-04 2012-05-02 7.037 1,604 +1,456 0.00% 11,287
2012-05-03 2012-04-30 7.037 148 -3,240 0.00% 1,041
2012-04-30 2012-04-26 7.111 3,388 +3,237 0.00% 24,091
2012-04-27 2012-04-25 7.037 151 -2 0.00% 1,063
2012-04-26 2012-04-24 7.024 153 -36 0.00% 1,075
2012-04-25 2012-04-23 7.000 189 +18 0.00% 1,323
2012-04-24 2012-04-20 7.037 171 +20 0.00% 1,203
2012-04-23 2012-04-19 7.111 151 -18 0.00% 1,074
2012-04-20 2012-04-18 7.135 169 -365 0.00% 1,206
2012-04-19 2012-04-17 7.135 534 -30 0.00% 3,810
2012-04-13 2012-04-11 7.407 564 -810 0.00% 4,178
2012-04-12 2012-04-10 7.382 1,374 -2 0.00% 10,143
2012-04-11 2012-04-05 7.481 1,376 -33 0.00% 10,294
2012-04-03 2012-03-30 7.419 1,409 -79 0.00% 10,454
2012-03-27 2012-03-23 7.568 1,488 +778 0.00% 11,261
2012-03-12 2012-03-08 7.469 710 +356 0.00% 5,303
2012-03-02 2012-02-29 7.629 354 -810 0.00% 2,701
2012-03-01 2012-02-28 7.506 1,164 -405 0.00% 8,737
2012-02-24 2012-02-22 7.469 1,569 +454 0.00% 11,719
2012-02-15 2012-02-13 7.444 1,115 +648 0.00% 8,300
2012-02-08 2012-02-06 7.617 467 -389 0.00% 3,557
2012-02-02 2012-01-31 7.247 856 -720 0.00% 6,203
2012-02-01 2012-01-30 7.197 1,576 +973 0.00% 11,343
2012-01-31 2012-01-27 7.160 603 -811 0.00% 4,318
2012-01-27 2012-01-20 7.123 1,414 +1,378 0.00% 10,072
2011-12-23 2011-12-21 6.691 36 -810 0.00% 241
2011-12-21 2011-12-19 6.827 846 -406 0.00% 5,776
2011-12-12 2011-12-08 6.941 1,252 +813 0.00% 8,690
2011-12-09 2011-12-07 6.941 439 -805 0.00% 3,047
2011-12-06 2011-12-02 7.015 1,244 +805 0.00% 8,727
2011-11-17 2011-11-15 6.904 439 -805 0.00% 3,031
2011-11-09 2011-11-07 6.879 1,244 +805 0.00% 8,557
2011-11-08 2011-11-04 7.189 439 +201 0.00% 3,156
2011-11-04 2011-11-02 6.916 238 -49 0.00% 1,646
2011-10-31 2011-10-27 6.904 287 -805 0.00% 1,981
2011-10-26 2011-10-24 6.916 1,092 +805 0.00% 7,552
2011-10-19 2011-10-17 6.332 287 -201 0.00% 1,817
2011-10-10 2011-10-06 6.295 488 -657 0.00% 3,072
2011-10-07 2011-10-04 6.395 1,145 -49 0.00% 7,322
2011-10-04 2011-09-30 6.196 1,194 +806 0.00% 7,398
2011-09-21 2011-09-19 6.730 388 -806 0.00% 2,611
2011-09-20 2011-09-16 7.003 1,194 +133 0.00% 8,362
2011-09-12 2011-09-08 6.804 1,061 -170 0.00% 7,219
2011-09-07 2011-09-05 6.693 1,231 +806 0.00% 8,239
2011-08-29 2011-08-25 6.717 425 -1,047 0.00% 2,855
2011-08-25 2011-08-23 7.262 1,472 +40 0.00% 10,689
2011-08-24 2011-08-22 7.057 1,432 -1,568 0.00% 10,106
2011-08-19 2011-08-17 7.325 3,000 +1,215 0.00% 21,976
2011-08-15 2011-08-11 6.700 1,785 -1 0.00% 11,960
2011-07-26 2011-07-22 7.364 1,786 -624 0.00% 13,151
2011-07-25 2011-07-21 7.325 2,410 +145 0.00% 17,654
2011-07-20 2011-07-18 7.504 2,265 -3,134 0.00% 16,997
2011-07-19 2011-07-15 7.581 5,399 -783 0.00% 40,928
2011-07-15 2011-07-13 7.734 6,182 +3,134 0.00% 47,810
2011-07-11 2011-07-07 7.798 3,048 +1,175 0.00% 23,767
2011-06-24 2011-06-22 7.530 1,873 -783 0.00% 14,103
2011-06-20 2011-06-16 7.887 2,656 +732 0.00% 20,948
2011-06-17 2011-06-15 7.861 1,924 -8,816 0.00% 15,125
2011-05-19 2011-05-17 8.321 10,740 +835 0.00% 89,365
2011-05-18 2011-05-16 8.321 9,905 -1,567 0.00% 82,417
2011-05-03 2011-04-28 8.614 11,472 +156 0.00% 98,823
2011-04-29 2011-04-27 8.640 11,316 -547 0.00% 97,768
2011-04-27 2011-04-21 8.653 11,863 +784 0.00% 102,646
2011-04-15 2011-04-13 8.410 11,079 +16 0.00% 93,176
2011-04-06 2011-04-01 8.129 11,063 +78 0.00% 89,935
2011-04-01 2011-03-30 8.244 10,985 -392 0.00% 90,563
2011-03-17 2011-03-15 7.951 11,377 -313 0.00% 90,455
2011-03-03 2011-03-01 8.244 11,690 -157 0.00% 96,375
2011-02-21 2011-02-17 8.423 11,847 -45,448 0.00% 99,786
2011-02-17 2011-02-15 8.640 57,295 -1,567 0.01% 495,020
2011-02-15 2011-02-11 8.602 58,862 -9,403 0.01% 506,305
2011-02-11 2011-02-09 8.793 68,265 -156 0.01% 600,253
2011-01-27 2011-01-25 8.819 68,421 -3,135 0.01% 603,371
2011-01-25 2011-01-21 8.959 71,556 +1,567 0.01% 641,062
2011-01-24 2011-01-20 9.240 69,989 +10,971 0.01% 646,674
2011-01-19 2011-01-17 9.444 59,018 +47,014 0.01% 557,357
2011-01-17 2011-01-13 8.729 12,004 -1,567 0.00% 104,785
2011-01-14 2011-01-12 8.678 13,571 +4,702 0.00% 117,771
2011-01-05 2011-01-03 8.270 8,869 -39,179 0.00% 73,344
2011-01-04 2010-12-31 8.270 48,048 +47,014 0.01% 397,345
2010-12-17 2010-12-15 7.963 1,034 +588 0.00% 8,234
2010-12-09 2010-12-07 7.887 446 -392 0.00% 3,518
2010-12-07 2010-12-03 8.081 838 +5 0.00% 6,772
2010-12-03 2010-12-01 8.081 833 -3,119 0.00% 6,732
2010-12-01 2010-11-29 7.927 3,952 +3,119 0.00% 31,329
2010-11-29 2010-11-25 7.953 833 +779 0.00% 6,625
2010-11-25 2010-11-23 8.017 54 -54 0.00% 433
2010-11-23 2010-11-19 8.223 108 -4,678 0.00% 888
2010-11-11 2010-11-09 8.479 4,786 +4,678 0.00% 40,581
2010-11-02 2010-10-29 8.659 108 -26,506 0.00% 935
2010-11-01 2010-10-28 8.646 26,614 -389 0.00% 230,100
2010-10-29 2010-10-27 8.646 27,003 +26,505 0.00% 233,463
2010-10-19 2010-10-15 7.902 498 -312 0.00% 3,935
2010-10-06 2010-10-04 7.927 810 +791 0.00% 6,421
2010-09-16 2010-09-14 7.927 19 -1,091 0.00% 151
2010-08-24 2010-08-20 8.261 1,110 +41 0.00% 9,170
2010-08-20 2010-08-18 8.261 1,069 +174 0.00% 8,831
2010-08-17 2010-08-13 8.221 895 -375 0.00% 7,358
2010-08-16 2010-08-12 8.128 1,270 -1 0.00% 10,322
2010-08-06 2010-08-04 8.234 1,271 -1,050 0.00% 10,466
2010-08-05 2010-08-03 8.261 2,321 +1,426 0.00% 19,174
2010-07-16 2010-07-14 8.034 895 +750 0.00% 7,191
2010-07-07 2010-07-05 8.168 145 -1,181 0.00% 1,184
2010-07-05 2010-06-30 7.941 1,326 +1,018 0.00% 10,530
2010-06-09 2010-06-07 8.221 308 -375 0.00% 2,532
2010-06-07 2010-06-03 8.128 683 -225 0.00% 5,551
2010-06-04 2010-06-02 7.808 908 +231 0.00% 7,090
2010-05-26 2010-05-24 7.328 677 -309 0.00% 4,961
2010-05-12 2010-05-10 7.675 986 +750 0.00% 7,567
2010-05-11 2010-05-07 7.581 236 -174 0.00% 1,789
2010-05-03 2010-04-29 7.981 410 -416 0.00% 3,272
2010-04-26 2010-04-22 8.208 826 +751 0.00% 6,780
2010-04-16 2010-04-14 7.968 75 -563 0.00% 598
2010-04-13 2010-04-09 8.208 638 +75 0.00% 5,236
2010-04-08 2010-04-01 8.101 563 +563 0.00% 4,561
2010-04-01 2010-03-30 8.194 0 -52,536
2010-03-30 2010-03-26 8.274 52,536 +52,536 0.01% 434,697
2010-03-29 2010-03-25 8.328 0 -53,934
2010-03-23 2010-03-19 8.767 53,934 +976 0.01% 472,853
2010-03-22 2010-03-18 8.328 52,958 +22,515 0.01% 441,011
2010-03-18 2010-03-16 8.021 30,443 +29,834 0.00% 244,187
2010-03-17 2010-03-15 7.528 609 -188 0.00% 4,585
2010-03-15 2010-03-11 7.501 797 +750 0.00% 5,979
2010-03-01 2010-02-25 6.875 47 -780 0.00% 323
2010-02-11 2010-02-09 6.729 827 -188 0.00% 5,565
2010-02-08 2010-02-04 7.088 1,015 +899 0.00% 7,195
2010-02-05 2010-02-03 7.195 116 -751 0.00% 835
2010-01-27 2010-01-25 7.195 867 -375 0.00% 6,238
2010-01-26 2010-01-22 7.275 1,242 +375 0.00% 9,035
2010-01-22 2010-01-20 7.248 867 +529 0.00% 6,284
2010-01-19 2010-01-15 7.501 338 -150 0.00% 2,535
2010-01-18 2010-01-14 7.528 488 +488 0.00% 3,674
2010-01-06 2010-01-04 7.315 0 -1,439
2009-12-30 2009-12-28 7.008 1,439 +1,171 0.00% 10,085
2009-12-15 2009-12-11 7.142 268 -750 0.00% 1,914
2009-12-09 2009-12-07 7.598 1,018 +528 0.00% 7,734
2009-12-08 2009-12-04 7.410 490 -224 0.00% 3,631
2009-12-07 2009-12-03 7.557 714 +448 0.00% 5,396
2009-12-01 2009-11-27 6.834 266 -747 0.00% 1,818
2009-11-30 2009-11-26 6.968 1,013 +560 0.00% 7,058
2009-11-19 2009-11-17 6.901 453 -343 0.00% 3,126
2009-11-13 2009-11-11 6.311 796 +746 0.00% 5,024
2009-11-10 2009-11-06 6.392 50 -746 0.00% 320
2009-10-08 2009-10-06 6.338 796 +746 0.00% 5,045
2009-09-23 2009-09-21 6.445 50 -1,194 0.00% 322
2009-09-11 2009-09-09 6.057 1,244 +746 0.00% 7,535
2009-09-07 2009-09-03 5.936 498 -830 0.00% 2,956
2009-09-04 2009-09-02 5.909 1,328 +1,306 0.00% 7,848
2009-08-27 2009-08-25 6.873 22 +1 0.00% 151
2009-08-21 2009-08-19 6.454 21 -1,004 0.00% 136
2009-08-12 2009-08-10 6.594 1,025 +717 0.00% 6,759
2009-08-11 2009-08-07 6.482 308 -179 0.00% 1,997
2009-08-07 2009-08-05 6.608 487 -717 0.00% 3,218
2009-08-05 2009-08-03 6.956 1,204 +538 0.00% 8,375
2009-07-02 2009-06-29 5.632 666 -718 0.00% 3,751
2009-06-30 2009-06-26 5.799 1,384 +718 0.00% 8,026
2009-06-24 2009-06-22 5.576 666 -222 0.00% 3,714
2009-06-23 2009-06-19 5.423 888 +72 0.00% 4,815
2009-06-16 2009-06-12 5.576 816 +207 0.00% 4,550
2009-05-25 2009-05-21 5.214 609 +194 0.00% 3,175
2009-04-17 2009-04-15 4.809 415 -431 0.00% 1,996
2009-04-07 2009-04-03 4.614 846 +58 0.00% 3,904
2009-04-02 2009-03-31 4.628 788 +717 0.00% 3,647
2009-03-26 2009-03-24 4.489 71 -717 0.00% 319
2009-03-23 2009-03-19 4.447 788 +717 0.00% 3,504
2009-03-18 2009-03-16 4.433 71 -861 0.00% 315
2009-02-25 2009-02-23 4.517 932 +832 0.00% 4,210
2009-02-17 2009-02-13 4.531 100 -8 0.00% 453
2009-02-02 2009-01-29 4.391 108 -717 0.00% 474
2009-01-16 2009-01-14 4.600 825 +717 0.00% 3,795
2009-01-05 2008-12-31 4.809 108 -717 0.00% 519
2008-12-30 2008-12-24 4.475 825 -179 0.00% 3,692
2008-12-11 2008-12-09 4.290 1,004 +9 0.00% 4,307
2008-12-09 2008-12-05 4.219 995 -285 0.00% 4,198
2008-12-05 2008-12-03 4.008 1,280 +711 0.00% 5,131
2008-11-28 2008-11-26 4.008 569 -711 0.00% 2,281
2008-11-24 2008-11-20 3.839 1,280 +1,067 0.00% 4,915
2008-11-12 2008-11-10 4.458 213 -889 0.00% 950
2008-11-03 2008-10-30 3.924 1,102 +711 0.00% 4,324
2008-10-28 2008-10-24 4.079 391 -711 0.00% 1,595
2008-09-26 2008-09-24 5.344 1,102 +711 0.00% 5,889
2008-09-25 2008-09-23 5.485 391 -711 0.00% 2,145
2008-09-24 2008-09-22 5.612 1,102 -178 0.00% 6,184
2008-09-18 2008-09-16 5.035 1,280 +711 0.00% 6,445
2008-09-04 2008-09-02 5.176 569 -711 0.00% 2,945
2008-08-21 2008-08-19 5.592 1,280 +63 0.00% 7,158
2008-08-18 2008-08-14 5.592 1,217 +1,217 0.00% 6,806
2008-07-31 2008-07-29 5.858 0 -1,317
2008-07-15 2008-07-11 5.444 1,317 +507 0.00% 7,170
2008-07-10 2008-07-08 5.474 810 +135 0.00% 4,434
2008-06-27 2008-06-25 5.548 675 -676 0.00% 3,745
2008-06-19 2008-06-17 5.622 1,351 +1,014 0.00% 7,595
2008-06-18 2008-06-16 5.607 337 -845 0.00% 1,890
2008-05-29 2008-05-27 5.592 1,182 +507 0.00% 6,610
2008-04-22 2008-04-18 5.163 675 -541 0.00% 3,485
2008-02-28 2008-02-26 4.882 1,216 -47 0.00% 5,937
2008-02-14 2008-02-12 4.808 1,263 +676 0.00% 6,073
2007-12-12 2007-12-10 4.909 587 +5 0.00% 2,882
2007-11-05 2007-11-01 5.133 582 +502 0.00% 2,987
2007-11-02 2007-10-31 5.088 80 -335 0.00% 407
2007-10-26 2007-10-24 5.058 415 +335 0.00% 2,099
2007-10-22 2007-10-17 4.999 80 -167 0.00% 400
2007-10-10 2007-10-08 5.029 247 -335 0.00% 1,242
2007-09-21 2007-09-19 4.999 582 -168 0.00% 2,909
2007-08-30 2007-08-28 5.485 750 +36 0.00% 4,114
2007-08-29 2007-08-27 5.485 714 -160 0.00% 3,916
2007-08-20 2007-08-16 5.250 874 -328 0.00% 4,588
2007-07-20 2007-07-18 5.642 1,202 +213 0.00% 6,781
2007-07-05 2007-07-03 5.689 989 -160 0.00% 5,626
2007-06-26 2007-06-22 5.438 1,149 0.00% 6,248

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top