History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 1,359,126 | +0 | 0.13% | 11,144,833 |
| 2025-10-13 | 2025-10-09 | 8.210 | 1,359,126 | +0 | 0.13% | 11,158,424 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,359,126 | +0 | 0.13% | 11,185,607 |
| 2025-10-09 | 2025-10-06 | 8.320 | 1,359,126 | +0 | 0.13% | 11,307,928 |
| 2025-10-08 | 2025-10-03 | 8.510 | 1,359,126 | +0 | 0.13% | 11,566,162 |
| 2025-10-06 | 2025-10-02 | 8.650 | 1,359,126 | +0 | 0.13% | 11,756,440 |
| 2025-10-03 | 2025-09-30 | 8.440 | 1,359,126 | +0 | 0.13% | 11,471,023 |
| 2025-10-02 | 2025-09-29 | 8.510 | 1,359,126 | +0 | 0.13% | 11,566,162 |
| 2025-09-30 | 2025-09-26 | 8.480 | 1,359,126 | +0 | 0.13% | 11,525,388 |
| 2025-09-29 | 2025-09-25 | 8.330 | 1,359,126 | +0 | 0.13% | 11,321,520 |
| 2025-09-26 | 2025-09-24 | 8.280 | 1,359,126 | +2,000 | 0.13% | 11,253,563 |
| 2025-09-16 | 2025-09-12 | 8.940 | 1,357,126 | +2,000 | 0.13% | 12,132,706 |
| 2025-09-09 | 2025-09-05 | 9.010 | 1,355,126 | +2,000 | 0.13% | 12,209,685 |
| 2025-09-01 | 2025-08-28 | 9.143 | 1,353,126 | +2,000 | 0.13% | 12,371,853 |
| 2025-08-29 | 2025-08-27 | 9.325 | 1,351,126 | +15,245 | 0.13% | 12,599,545 |
| 2025-08-28 | 2025-08-26 | 9.406 | 1,335,881 | -74,583 | 0.13% | 12,565,472 |
| 2025-08-18 | 2025-08-14 | 9.983 | 1,410,464 | +35,594 | 0.13% | 14,080,149 |
| 2025-08-15 | 2025-08-13 | 9.659 | 1,374,870 | -1,977 | 0.13% | 13,279,847 |
| 2025-08-07 | 2025-08-05 | 9.416 | 1,376,847 | -30,091 | 0.13% | 12,964,729 |
| 2025-08-05 | 2025-08-01 | 9.275 | 1,406,938 | -1,978 | 0.13% | 13,048,854 |
| 2025-07-29 | 2025-07-25 | 9.588 | 1,408,916 | -13,842 | 0.13% | 13,508,948 |
| 2025-07-17 | 2025-07-15 | 9.507 | 1,422,758 | -433,358 | 0.13% | 13,526,548 |
| 2025-07-15 | 2025-07-11 | 9.426 | 1,856,116 | -410,695 | 0.17% | 17,496,416 |
| 2025-07-11 | 2025-07-09 | 9.376 | 2,266,811 | -2,434 | 0.21% | 21,253,141 |
| 2025-07-10 | 2025-07-08 | 9.416 | 2,269,245 | +241,421 | 0.21% | 21,367,767 |
| 2025-07-09 | 2025-07-07 | 9.831 | 2,027,824 | +1,151,661 | 0.19% | 19,935,384 |
| 2025-05-29 | 2025-05-27 | 9.396 | 876,163 | +1,977 | 0.08% | 8,232,442 |
| 2025-05-07 | 2025-05-02 | 10.337 | 874,186 | -1,977 | 0.08% | 9,036,137 |
| 2025-04-30 | 2025-04-28 | 10.357 | 876,163 | -8,067 | 0.08% | 9,074,296 |
| 2025-04-29 | 2025-04-25 | 9.790 | 884,230 | +1,977 | 0.08% | 8,657,025 |
| 2025-03-31 | 2025-03-27 | 10.539 | 882,253 | -8,569 | 0.08% | 9,297,987 |
| 2025-03-21 | 2025-03-19 | 9.608 | 890,822 | +49,436 | 0.08% | 8,559,386 |
| 2025-02-07 | 2025-02-05 | 8.799 | 841,386 | -4,944 | 0.08% | 7,403,594 |
| 2024-12-19 | 2024-12-17 | 10.620 | 846,330 | -1,977 | 0.08% | 8,987,877 |
| 2024-12-12 | 2024-12-10 | 11.045 | 848,307 | -19,774 | 0.08% | 9,369,227 |
| 2024-12-11 | 2024-12-09 | 11.166 | 868,081 | -5,933 | 0.08% | 9,693,110 |
| 2024-12-10 | 2024-12-06 | 11.369 | 874,014 | -762 | 0.08% | 9,936,802 |
| 2024-12-05 | 2024-12-03 | 11.999 | 874,776 | +7,881 | 0.08% | 10,496,018 |
| 2024-12-04 | 2024-12-02 | 12.141 | 866,895 | +15,762 | 0.08% | 10,524,655 |
| 2024-12-03 | 2024-11-29 | 12.547 | 851,133 | -882 | 0.08% | 10,678,890 |
| 2024-12-02 | 2024-11-28 | 12.323 | 852,015 | -8,978 | 0.08% | 10,499,682 |
| 2024-11-15 | 2024-11-13 | 10.618 | 860,993 | -1,970 | 0.08% | 9,142,006 |
| 2024-10-29 | 2024-10-25 | 7.877 | 862,963 | +78,809 | 0.08% | 6,797,733 |
| 2024-10-22 | 2024-10-18 | 6.598 | 784,154 | -24,990 | 0.07% | 5,173,982 |
| 2024-10-10 | 2024-10-08 | 6.080 | 809,144 | +59,107 | 0.08% | 4,919,974 |
| 2024-10-08 | 2024-10-04 | 6.091 | 750,037 | +98,512 | 0.07% | 4,568,190 |
| 2024-08-23 | 2024-08-21 | 5.191 | 651,525 | +8,144 | 0.06% | 3,382,171 |
| 2024-08-08 | 2024-08-06 | 5.489 | 643,381 | -76,718 | 0.06% | 3,531,690 |
| 2024-08-06 | 2024-08-02 | 5.469 | 720,099 | -50,586 | 0.07% | 3,938,011 |
| 2024-07-22 | 2024-07-18 | 5.808 | 770,685 | -231,582 | 0.07% | 4,476,086 |
| 2024-07-18 | 2024-07-16 | 5.736 | 1,002,267 | -35,044 | 0.10% | 5,748,979 |
| 2024-07-15 | 2024-07-11 | 5.798 | 1,037,311 | -235,363 | 0.10% | 6,013,969 |
| 2024-07-10 | 2024-07-08 | 5.726 | 1,272,674 | +283,507 | 0.12% | 7,286,945 |
| 2024-07-08 | 2024-07-04 | 5.757 | 989,167 | +551,490 | 0.09% | 5,694,174 |
| 2024-07-05 | 2024-07-03 | 5.911 | 437,677 | +9,728 | 0.04% | 2,586,990 |
| 2024-05-02 | 2024-04-29 | 6.168 | 427,949 | -1,945 | 0.04% | 2,639,468 |
| 2024-04-22 | 2024-04-18 | 5.911 | 429,894 | -6,338 | 0.04% | 2,540,986 |
| 2023-12-05 | 2023-12-01 | 8.403 | 436,232 | +786 | 0.04% | 3,665,760 |
| 2023-11-29 | 2023-11-27 | 9.546 | 435,446 | -3,410 | 0.04% | 4,156,908 |
| 2023-11-27 | 2023-11-23 | 9.526 | 438,856 | -2,751 | 0.04% | 4,180,422 |
| 2023-11-24 | 2023-11-22 | 9.279 | 441,607 | -2,081 | 0.04% | 4,097,482 |
| 2023-10-16 | 2023-10-12 | 9.979 | 443,688 | -3,778 | 0.04% | 4,427,492 |
| 2023-10-13 | 2023-10-11 | 10.030 | 447,466 | -136,207 | 0.04% | 4,488,232 |
| 2023-09-14 | 2023-09-12 | 10.319 | 583,673 | -5,802 | 0.06% | 6,022,734 |
| 2023-09-04 | 2023-08-30 | 10.952 | 589,475 | +817 | 0.06% | 6,455,779 |
| 2023-07-12 | 2023-07-10 | 10.075 | 588,658 | -130,492 | 0.06% | 5,930,842 |
| 2023-07-10 | 2023-07-06 | 9.951 | 719,150 | +308,489 | 0.07% | 7,156,580 |
| 2023-07-05 | 2023-07-03 | 10.302 | 410,661 | +190,425 | 0.04% | 4,230,656 |
| 2023-06-05 | 2023-06-01 | 12.787 | 220,236 | -3,879 | 0.02% | 2,816,234 |
| 2023-05-08 | 2023-05-04 | 14.334 | 224,115 | +1,939 | 0.02% | 3,212,510 |
| 2023-04-24 | 2023-04-20 | 15.510 | 222,176 | -5,775 | 0.02% | 3,445,908 |
| 2023-04-13 | 2023-04-11 | 14.891 | 227,951 | +3,878 | 0.02% | 3,394,434 |
| 2023-03-29 | 2023-03-27 | 15.572 | 224,073 | -3,878 | 0.02% | 3,489,195 |
| 2023-03-08 | 2023-03-06 | 16.954 | 227,951 | -50,425 | 0.02% | 3,864,578 |
| 2023-03-07 | 2023-03-03 | 17.325 | 278,376 | -38,789 | 0.03% | 4,822,806 |
| 2023-03-03 | 2023-03-01 | 17.057 | 317,165 | -98,776 | 0.03% | 5,409,779 |
| 2023-02-15 | 2023-02-13 | 17.737 | 415,941 | +61,553 | 0.04% | 7,377,665 |
| 2023-01-30 | 2023-01-26 | 18.232 | 354,388 | +1,940 | 0.03% | 6,461,301 |
| 2023-01-18 | 2023-01-16 | 17.593 | 352,448 | -1,992 | 0.03% | 6,200,587 |
| 2023-01-13 | 2023-01-11 | 16.438 | 354,440 | +1,939 | 0.03% | 5,826,259 |
| 2023-01-05 | 2023-01-03 | 16.665 | 352,501 | +3,879 | 0.03% | 5,874,358 |
| 2022-12-23 | 2022-12-21 | 16.933 | 348,622 | -1,288 | 0.03% | 5,903,189 |
| 2022-12-12 | 2022-12-08 | 15.304 | 349,910 | -872 | 0.03% | 5,354,871 |
| 2022-12-02 | 2022-11-30 | 14.678 | 350,782 | +319 | 0.03% | 5,148,624 |
| 2022-10-27 | 2022-10-25 | 10.941 | 350,463 | -3,875 | 0.03% | 3,834,443 |
| 2022-10-10 | 2022-10-06 | 10.549 | 354,338 | -2,815 | 0.03% | 3,737,859 |
| 2022-09-28 | 2022-09-26 | 10.817 | 357,153 | -1,937 | 0.03% | 3,863,402 |
| 2022-09-09 | 2022-09-07 | 12.056 | 359,090 | -54,546 | 0.03% | 4,329,128 |
| 2022-08-23 | 2022-08-19 | 12.200 | 413,636 | -2,406 | 0.04% | 5,046,498 |
| 2022-08-02 | 2022-07-29 | 12.200 | 416,042 | -54,536 | 0.04% | 5,075,852 |
| 2022-07-27 | 2022-07-25 | 12.427 | 470,578 | +1,938 | 0.05% | 5,848,068 |
| 2022-07-18 | 2022-07-14 | 12.469 | 468,640 | +208,995 | 0.05% | 5,843,332 |
| 2022-07-08 | 2022-07-06 | 13.026 | 259,645 | +3,875 | 0.03% | 3,382,156 |
| 2022-07-07 | 2022-07-05 | 13.604 | 255,770 | -25,189 | 0.02% | 3,479,520 |
| 2022-04-29 | 2022-04-27 | 14.739 | 280,959 | +1,937 | 0.03% | 4,141,193 |
| 2022-02-25 | 2022-02-23 | 15.173 | 279,022 | -3,875 | 0.03% | 4,233,602 |
| 2022-01-25 | 2022-01-21 | 15.875 | 282,897 | -1,938 | 0.03% | 4,490,958 |
| 2021-11-16 | 2021-11-12 | 18.352 | 284,835 | -1,937 | 0.03% | 5,227,324 |
| 2021-10-20 | 2021-10-18 | 18.579 | 286,772 | +1,937 | 0.03% | 5,327,992 |
| 2021-09-09 | 2021-09-07 | 21.160 | 284,835 | -707,243 | 0.03% | 6,027,004 |
| 2021-09-01 | 2021-08-30 | 20.695 | 992,078 | -5,813 | 0.10% | 20,531,207 |
| 2021-08-27 | 2021-08-25 | 20.473 | 997,891 | +14,810 | 0.10% | 20,429,408 |
| 2021-08-19 | 2021-08-17 | 20.703 | 983,081 | +20,998 | 0.10% | 20,352,809 |
| 2021-08-18 | 2021-08-16 | 21.269 | 962,083 | +5,727 | 0.09% | 20,462,405 |
| 2021-08-16 | 2021-08-12 | 20.955 | 956,356 | -1,909 | 0.09% | 20,039,999 |
| 2021-08-11 | 2021-08-09 | 20.200 | 958,265 | +412,321 | 0.09% | 19,357,121 |
| 2021-07-27 | 2021-07-23 | 24.517 | 545,944 | +1,909 | 0.05% | 13,384,805 |
| 2021-07-16 | 2021-07-14 | 26.717 | 544,035 | -3,818 | 0.05% | 14,535,003 |
| 2021-07-14 | 2021-07-12 | 27.450 | 547,853 | +19,089 | 0.05% | 15,038,809 |
| 2021-07-13 | 2021-07-09 | 27.712 | 528,764 | +1,909 | 0.05% | 14,653,307 |
| 2021-07-12 | 2021-07-08 | 27.870 | 526,855 | -1,909 | 0.05% | 14,683,205 |
| 2021-07-08 | 2021-07-06 | 27.136 | 528,764 | +1,909 | 0.05% | 14,348,607 |
| 2021-07-07 | 2021-07-05 | 27.189 | 526,855 | +13,362 | 0.05% | 14,324,404 |
| 2021-05-05 | 2021-05-03 | 30.908 | 513,493 | -633,752 | 0.05% | 15,871,013 |
| 2021-04-21 | 2021-04-19 | 31.117 | 1,147,245 | +5,726 | 0.11% | 35,699,385 |
| 2021-04-16 | 2021-04-14 | 30.384 | 1,141,519 | +30,542 | 0.11% | 34,684,006 |
| 2021-04-09 | 2021-04-07 | 30.698 | 1,110,977 | +19,089 | 0.11% | 34,105,215 |
| 2021-04-08 | 2021-04-01 | 31.222 | 1,091,888 | +167,983 | 0.11% | 34,091,214 |
| 2021-03-25 | 2021-03-23 | 32.427 | 923,905 | +49,631 | 0.09% | 29,959,605 |
| 2021-03-09 | 2021-03-05 | 33.632 | 874,274 | +227,159 | 0.09% | 29,403,613 |
| 2021-01-27 | 2021-01-25 | 32.846 | 647,115 | +188,980 | 0.06% | 21,255,294 |
| 2020-12-04 | 2020-12-02 | 33.410 | 458,135 | -1,909 | 0.05% | 15,306,274 |
| 2020-12-03 | 2020-12-01 | 33.934 | 460,044 | +549 | 0.05% | 15,611,342 |
| 2020-11-18 | 2020-11-16 | 33.148 | 459,495 | -1,906 | 0.05% | 15,231,211 |
| 2020-11-12 | 2020-11-10 | 33.462 | 461,401 | +1,906 | 0.05% | 15,439,591 |
| 2020-11-10 | 2020-11-06 | 34.092 | 459,495 | -135,369 | 0.05% | 15,665,012 |
| 2020-11-09 | 2020-11-05 | 34.406 | 594,864 | +1,906 | 0.06% | 20,467,184 |
| 2020-10-20 | 2020-10-16 | 33.462 | 592,958 | -38,132 | 0.06% | 19,841,805 |
| 2020-09-17 | 2020-09-15 | 30.263 | 631,090 | -1,907 | 0.06% | 19,098,695 |
| 2020-09-15 | 2020-09-11 | 29.371 | 632,997 | -1,906 | 0.06% | 18,592,006 |
| 2020-09-07 | 2020-09-03 | 29.476 | 634,903 | +135,369 | 0.06% | 18,714,588 |
| 2020-09-04 | 2020-09-02 | 29.529 | 499,534 | +1,907 | 0.05% | 14,750,611 |
| 2020-09-02 | 2020-08-31 | 28.952 | 497,627 | +9,533 | 0.05% | 14,407,200 |
| 2020-08-24 | 2020-08-20 | 29.516 | 488,094 | +4,995 | 0.05% | 14,406,644 |
| 2020-07-29 | 2020-07-27 | 32.113 | 483,099 | +283,066 | 0.05% | 15,513,611 |
| 2020-07-16 | 2020-07-14 | 31.689 | 200,033 | +37,742 | 0.02% | 6,338,799 |
| 2020-07-10 | 2020-07-08 | 32.272 | 162,291 | +150,968 | 0.02% | 5,237,402 |
| 2020-04-29 | 2020-04-27 | 30.152 | 11,323 | -1,887 | 0.00% | 341,411 |
| 2020-04-14 | 2020-04-08 | 27.396 | 13,210 | +1,887 | 0.00% | 361,907 |
| 2020-03-31 | 2020-03-27 | 28.244 | 11,323 | -1,887 | 0.00% | 319,811 |
| 2019-12-05 | 2019-12-03 | 30.670 | 13,210 | +18 | 0.00% | 405,153 |
| 2019-10-28 | 2019-10-24 | 33.907 | 13,192 | -1,885 | 0.00% | 447,301 |
| 2019-09-18 | 2019-09-16 | 39.956 | 15,077 | -11,307 | 0.00% | 602,419 |
| 2019-09-09 | 2019-09-05 | 40.469 | 26,384 | +265 | 0.00% | 1,067,723 |
| 2019-07-23 | 2019-07-19 | 41.058 | 26,119 | -1,866 | 0.00% | 1,072,399 |
| 2019-07-22 | 2019-07-18 | 40.737 | 27,985 | -1,865 | 0.00% | 1,140,013 |
| 2019-07-19 | 2019-07-17 | 40.093 | 29,850 | +1,865 | 0.00% | 1,196,787 |
| 2019-07-16 | 2019-07-12 | 41.165 | 27,985 | -1,865 | 0.00% | 1,152,013 |
| 2019-07-10 | 2019-07-08 | 39.504 | 29,850 | -39,179 | 0.00% | 1,179,187 |
| 2019-07-04 | 2019-07-02 | 40.040 | 69,029 | +1,866 | 0.01% | 2,763,905 |
| 2019-07-02 | 2019-06-27 | 39.450 | 67,163 | -1,866 | 0.01% | 2,649,591 |
| 2019-06-28 | 2019-06-26 | 38.914 | 69,029 | +1,866 | 0.01% | 2,686,205 |
| 2019-06-27 | 2019-06-25 | 38.861 | 67,163 | +1,865 | 0.01% | 2,609,991 |
| 2019-06-25 | 2019-06-21 | 41.541 | 65,298 | +1,866 | 0.01% | 2,712,517 |
| 2019-06-24 | 2019-06-20 | 45.614 | 63,432 | +1,866 | 0.01% | 2,893,403 |
| 2019-06-06 | 2019-06-04 | 45.989 | 61,566 | +3,731 | 0.01% | 2,831,386 |
| 2019-05-17 | 2019-05-15 | 43.149 | 57,835 | -1,866 | 0.01% | 2,495,500 |
| 2019-04-25 | 2019-04-23 | 42.130 | 59,701 | +1,866 | 0.01% | 2,515,215 |
| 2019-04-24 | 2019-04-18 | 42.130 | 57,835 | +3,731 | 0.01% | 2,436,600 |
| 2019-04-23 | 2019-04-17 | 41.916 | 54,104 | -1,865 | 0.01% | 2,267,812 |
| 2019-04-17 | 2019-04-15 | 42.345 | 55,969 | +1,865 | 0.01% | 2,369,985 |
| 2019-04-03 | 2019-04-01 | 41.273 | 54,104 | +1,866 | 0.01% | 2,233,012 |
| 2019-04-02 | 2019-03-29 | 40.737 | 52,238 | -1,866 | 0.01% | 2,127,997 |
| 2019-03-29 | 2019-03-27 | 40.040 | 54,104 | +1,866 | 0.01% | 2,166,311 |
| 2019-03-22 | 2019-03-20 | 39.289 | 52,238 | -3,731 | 0.01% | 2,052,397 |
| 2019-03-20 | 2019-03-18 | 38.539 | 55,969 | -1,866 | 0.01% | 2,156,986 |
| 2019-03-13 | 2019-03-11 | 37.092 | 57,835 | -1,866 | 0.01% | 2,145,200 |
| 2019-03-08 | 2019-03-06 | 37.038 | 59,701 | +1,866 | 0.01% | 2,211,213 |
| 2019-03-05 | 2019-03-01 | 36.931 | 57,835 | +1,866 | 0.01% | 2,135,900 |
| 2019-01-03 | 2018-12-31 | 32.000 | 55,969 | -5,597 | 0.01% | 1,790,988 |
| 2018-12-17 | 2018-12-13 | 33.715 | 61,566 | -10,728 | 0.01% | 2,075,690 |
| 2018-12-10 | 2018-12-06 | 33.500 | 72,294 | -14,925 | 0.01% | 2,421,883 |
| 2018-12-06 | 2018-12-04 | 34.185 | 87,219 | +106 | 0.01% | 2,981,598 |
| 2018-11-08 | 2018-11-06 | 29.355 | 87,113 | -1,863 | 0.01% | 2,557,224 |
| 2018-11-02 | 2018-10-31 | 26.779 | 88,976 | +1,863 | 0.01% | 2,382,714 |
| 2018-10-29 | 2018-10-25 | 26.833 | 87,113 | -27,951 | 0.01% | 2,337,499 |
| 2018-10-16 | 2018-10-12 | 26.833 | 115,064 | +3,727 | 0.01% | 3,087,507 |
| 2018-10-15 | 2018-10-11 | 26.779 | 111,337 | -204,972 | 0.01% | 2,981,526 |
| 2018-10-04 | 2018-10-02 | 29.731 | 316,309 | -26,087 | 0.03% | 9,404,156 |
| 2018-10-03 | 2018-09-28 | 28.658 | 342,396 | -29,814 | 0.03% | 9,812,246 |
| 2018-09-27 | 2018-09-24 | 27.262 | 372,210 | -31,678 | 0.04% | 10,147,294 |
| 2018-09-24 | 2018-09-20 | 27.531 | 403,888 | -11,180 | 0.04% | 11,119,284 |
| 2018-09-21 | 2018-09-19 | 27.853 | 415,068 | -9,317 | 0.04% | 11,560,726 |
| 2018-09-19 | 2018-09-17 | 26.135 | 424,385 | -3,727 | 0.04% | 11,091,428 |
| 2018-09-13 | 2018-09-11 | 25.545 | 428,112 | -1,863 | 0.04% | 10,936,109 |
| 2018-09-12 | 2018-09-10 | 25.706 | 429,975 | -7,454 | 0.04% | 11,052,925 |
| 2018-09-06 | 2018-09-04 | 27.657 | 437,429 | -3,726 | 0.04% | 12,098,053 |
| 2018-09-05 | 2018-09-03 | 27.385 | 441,155 | +5,443 | 0.04% | 12,081,250 |
| 2018-09-04 | 2018-08-31 | 27.385 | 435,712 | +1,840 | 0.04% | 11,932,190 |
| 2018-08-30 | 2018-08-28 | 28.038 | 433,872 | -237,410 | 0.04% | 12,164,701 |
| 2018-08-21 | 2018-08-17 | 27.277 | 671,282 | +1,840 | 0.07% | 18,310,442 |
| 2018-08-14 | 2018-08-10 | 29.016 | 669,442 | +3,681 | 0.07% | 19,424,253 |
| 2018-08-13 | 2018-08-09 | 28.961 | 665,761 | -5,521 | 0.07% | 19,281,272 |
| 2018-07-30 | 2018-07-26 | 30.374 | 671,282 | +3,680 | 0.07% | 20,389,516 |
| 2018-07-16 | 2018-07-12 | 28.581 | 667,602 | -1,840 | 0.07% | 19,080,664 |
| 2018-07-13 | 2018-07-11 | 27.929 | 669,442 | +1,840 | 0.07% | 18,696,753 |
| 2018-07-09 | 2018-07-05 | 26.407 | 667,602 | +1,841 | 0.07% | 17,629,663 |
| 2018-06-26 | 2018-06-22 | 27.222 | 665,761 | -38,648 | 0.07% | 18,123,672 |
| 2018-06-25 | 2018-06-21 | 27.385 | 704,409 | -14,723 | 0.07% | 19,290,591 |
| 2018-06-21 | 2018-06-19 | 27.277 | 719,132 | -38,649 | 0.07% | 19,615,638 |
| 2018-06-19 | 2018-06-14 | 27.222 | 757,781 | -1,840 | 0.08% | 20,628,685 |
| 2018-05-17 | 2018-05-15 | 24.995 | 759,621 | -1,840 | 0.08% | 18,986,500 |
| 2018-05-16 | 2018-05-14 | 24.397 | 761,461 | -1,841 | 0.08% | 18,577,365 |
| 2018-02-08 | 2018-02-06 | 20.517 | 763,302 | +3,681 | 0.08% | 15,660,964 |
| 2018-01-30 | 2018-01-26 | 21.626 | 759,621 | -9,202 | 0.08% | 16,427,450 |
| 2018-01-24 | 2018-01-22 | 21.561 | 768,823 | +1,840 | 0.08% | 16,576,321 |
| 2018-01-22 | 2018-01-18 | 21.517 | 766,983 | +1,841 | 0.08% | 16,503,309 |
| 2018-01-11 | 2018-01-09 | 22.115 | 765,142 | +5,521 | 0.08% | 16,921,021 |
| 2018-01-08 | 2018-01-04 | 21.898 | 759,621 | -184,039 | 0.08% | 16,633,825 |
| 2018-01-05 | 2018-01-03 | 21.898 | 943,660 | -86,498 | 0.10% | 20,663,824 |
| 2017-12-12 | 2017-12-08 | 22.265 | 1,030,158 | +1,914 | 0.11% | 22,936,387 |
| 2017-12-11 | 2017-12-07 | 21.938 | 1,028,244 | +18,370 | 0.11% | 22,557,922 |
| 2017-12-08 | 2017-12-06 | 22.265 | 1,009,874 | +9,184 | 0.10% | 22,484,766 |
| 2017-12-07 | 2017-12-05 | 23.408 | 1,000,690 | -1,837 | 0.10% | 23,424,260 |
| 2017-12-04 | 2017-11-30 | 21.829 | 1,002,527 | -1,837 | 0.10% | 21,884,585 |
| 2017-12-01 | 2017-11-29 | 20.795 | 1,004,364 | -9,184 | 0.10% | 20,885,860 |
| 2017-11-30 | 2017-11-28 | 20.229 | 1,013,548 | +18,369 | 0.10% | 20,503,023 |
| 2017-10-25 | 2017-10-23 | 19.380 | 995,179 | +3,674 | 0.10% | 19,286,307 |
| 2017-10-20 | 2017-10-18 | 19.902 | 991,505 | -1,837 | 0.10% | 19,733,266 |
| 2017-10-11 | 2017-10-09 | 18.705 | 993,342 | +1,837 | 0.10% | 18,580,176 |
| 2017-09-29 | 2017-09-27 | 19.685 | 991,505 | -1,837 | 0.10% | 19,517,365 |
| 2017-09-18 | 2017-09-14 | 18.487 | 993,342 | +9,185 | 0.10% | 18,363,876 |
| 2017-09-12 | 2017-09-08 | 18.552 | 984,157 | -1,837 | 0.10% | 18,258,363 |
| 2017-09-08 | 2017-09-06 | 19.271 | 985,994 | +17,839 | 0.10% | 19,001,213 |
| 2017-09-06 | 2017-09-04 | 19.116 | 968,155 | +27,056 | 0.10% | 18,507,145 |
| 2017-09-05 | 2017-09-01 | 19.426 | 941,099 | -16,233 | 0.10% | 18,282,126 |
| 2017-09-04 | 2017-08-31 | 19.049 | 957,332 | -57,720 | 0.10% | 18,236,564 |
| 2017-09-01 | 2017-08-30 | 18.894 | 1,015,052 | -43,289 | 0.11% | 19,178,523 |
| 2017-08-25 | 2017-08-22 | 18.428 | 1,058,341 | -1,804 | 0.11% | 19,503,561 |
| 2017-08-09 | 2017-08-07 | 17.741 | 1,060,145 | +14,430 | 0.11% | 18,807,996 |
| 2017-08-03 | 2017-08-01 | 18.495 | 1,045,715 | -3,382 | 0.11% | 19,340,454 |
| 2017-07-24 | 2017-07-20 | 18.184 | 1,049,097 | -88,383 | 0.11% | 19,077,294 |
| 2017-07-12 | 2017-07-10 | 17.430 | 1,137,480 | +1,803 | 0.12% | 19,826,844 |
| 2017-06-28 | 2017-06-26 | 17.830 | 1,135,677 | -1,803 | 0.12% | 20,248,747 |
| 2017-06-27 | 2017-06-23 | 17.963 | 1,137,480 | -5,412 | 0.12% | 20,432,244 |
| 2017-06-21 | 2017-06-19 | 18.051 | 1,142,892 | +5,412 | 0.12% | 20,630,838 |
| 2017-06-15 | 2017-06-13 | 18.207 | 1,137,480 | -1,804 | 0.12% | 20,709,719 |
| 2017-05-23 | 2017-05-19 | 18.162 | 1,139,284 | -45,093 | 0.12% | 20,692,033 |
| 2017-05-22 | 2017-05-18 | 17.874 | 1,184,377 | -135,281 | 0.12% | 21,169,582 |
| 2017-05-19 | 2017-05-17 | 17.497 | 1,319,658 | -90,186 | 0.14% | 23,090,092 |
| 2017-05-18 | 2017-05-16 | 17.342 | 1,409,844 | -101,009 | 0.15% | 24,449,224 |
| 2017-05-17 | 2017-05-15 | 17.187 | 1,510,853 | -79,365 | 0.16% | 25,966,367 |
| 2017-05-02 | 2017-04-27 | 16.832 | 1,590,218 | +36,075 | 0.17% | 26,766,138 |
| 2017-04-21 | 2017-04-19 | 17.164 | 1,554,143 | +656,559 | 0.16% | 26,675,908 |
| 2017-04-07 | 2017-04-05 | 17.297 | 897,584 | +9,019 | 0.09% | 15,525,907 |
| 2017-03-23 | 2017-03-21 | 16.743 | 888,565 | +5,411 | 0.09% | 14,877,276 |
| 2017-03-16 | 2017-03-14 | 16.854 | 883,154 | +115,439 | 0.09% | 14,884,605 |
| 2017-03-15 | 2017-03-13 | 16.832 | 767,715 | +138,888 | 0.08% | 12,921,980 |
| 2017-03-14 | 2017-03-10 | 16.854 | 628,827 | +19,841 | 0.07% | 10,598,198 |
| 2017-03-13 | 2017-03-09 | 16.677 | 608,986 | -151,514 | 0.06% | 10,155,760 |
| 2017-03-10 | 2017-03-08 | 16.832 | 760,500 | -97,401 | 0.08% | 12,800,539 |
| 2017-02-01 | 2017-01-25 | 16.765 | 857,901 | +1,803 | 0.09% | 14,382,893 |
| 2017-01-17 | 2017-01-13 | 17.209 | 856,098 | -25,252 | 0.09% | 14,732,365 |
| 2017-01-09 | 2017-01-05 | 17.031 | 881,350 | +1,804 | 0.09% | 15,010,560 |
| 2017-01-03 | 2016-12-29 | 17.120 | 879,546 | +10,822 | 0.09% | 15,057,856 |
| 2016-12-14 | 2016-12-12 | 17.672 | 868,724 | +3,608 | 0.09% | 15,352,369 |
| 2016-12-13 | 2016-12-09 | 18.095 | 865,116 | +2,067 | 0.09% | 15,653,995 |
| 2016-12-08 | 2016-12-06 | 17.895 | 863,049 | +1,800 | 0.09% | 15,443,929 |
| 2016-12-02 | 2016-11-30 | 17.828 | 861,249 | -8,997 | 0.09% | 15,354,283 |
| 2016-11-23 | 2016-11-21 | 17.984 | 870,246 | -71,977 | 0.09% | 15,650,096 |
| 2016-11-10 | 2016-11-08 | 18.072 | 942,223 | -5,399 | 0.10% | 17,028,277 |
| 2016-11-09 | 2016-11-07 | 18.028 | 947,622 | -3,599 | 0.10% | 17,083,720 |
| 2016-10-25 | 2016-10-20 | 19.073 | 951,221 | -89,971 | 0.10% | 18,142,418 |
| 2016-10-18 | 2016-10-14 | 18.273 | 1,041,192 | -122,361 | 0.11% | 19,025,194 |
| 2016-10-17 | 2016-10-13 | 18.006 | 1,163,553 | -19,793 | 0.12% | 20,950,657 |
| 2016-10-14 | 2016-10-12 | 17.917 | 1,183,346 | -3,599 | 0.13% | 21,201,825 |
| 2016-10-13 | 2016-10-11 | 17.939 | 1,186,945 | -34,189 | 0.13% | 21,292,692 |
| 2016-10-06 | 2016-10-04 | 17.917 | 1,221,134 | -89,971 | 0.13% | 21,878,866 |
| 2016-10-05 | 2016-10-03 | 17.783 | 1,311,105 | -89,972 | 0.14% | 23,315,993 |
| 2016-09-29 | 2016-09-27 | 17.161 | 1,401,077 | -1,799 | 0.15% | 24,043,947 |
| 2016-09-20 | 2016-09-15 | 17.472 | 1,402,876 | -71,977 | 0.15% | 24,511,409 |
| 2016-09-19 | 2016-09-14 | 17.339 | 1,474,853 | -286,108 | 0.16% | 25,572,300 |
| 2016-09-15 | 2016-09-13 | 16.894 | 1,760,961 | -43,187 | 0.19% | 29,750,193 |
| 2016-09-07 | 2016-09-05 | 17.283 | 1,804,148 | -19,793 | 0.19% | 31,180,996 |
| 2016-09-06 | 2016-09-02 | 17.102 | 1,823,941 | -85,070 | 0.19% | 31,192,993 |
| 2016-09-05 | 2016-09-01 | 16.898 | 1,909,011 | -157,371 | 0.21% | 32,259,193 |
| 2016-09-02 | 2016-08-31 | 16.423 | 2,066,382 | +1,768 | 0.22% | 33,936,863 |
| 2016-08-26 | 2016-08-24 | 16.355 | 2,064,614 | -3,537 | 0.22% | 33,767,712 |
| 2016-08-25 | 2016-08-23 | 16.717 | 2,068,151 | -33,596 | 0.22% | 34,574,121 |
| 2016-08-03 | 2016-07-29 | 16.627 | 2,101,747 | +44,206 | 0.23% | 34,945,579 |
| 2016-07-29 | 2016-07-27 | 17.260 | 2,057,541 | -28,292 | 0.22% | 35,513,829 |
| 2016-07-28 | 2016-07-26 | 17.125 | 2,085,833 | -167,980 | 0.22% | 35,719,049 |
| 2016-07-27 | 2016-07-25 | 17.215 | 2,253,813 | -97,252 | 0.24% | 38,799,578 |
| 2016-07-26 | 2016-07-22 | 17.102 | 2,351,065 | -45,974 | 0.25% | 40,207,855 |
| 2016-07-22 | 2016-07-20 | 17.102 | 2,397,039 | -35,364 | 0.26% | 40,994,101 |
| 2016-07-21 | 2016-07-19 | 17.125 | 2,432,403 | -3,537 | 0.26% | 41,653,920 |
| 2016-07-14 | 2016-07-12 | 17.011 | 2,435,940 | +311,206 | 0.26% | 41,438,965 |
| 2016-07-08 | 2016-07-06 | 16.401 | 2,124,734 | +335,962 | 0.23% | 34,847,132 |
| 2016-07-07 | 2016-07-05 | 16.378 | 1,788,772 | -3,537 | 0.19% | 29,296,654 |
| 2016-07-04 | 2016-06-29 | 15.835 | 1,792,309 | +878,804 | 0.19% | 28,381,503 |
| 2016-06-29 | 2016-06-27 | 15.428 | 913,505 | +3,536 | 0.10% | 14,093,530 |
| 2016-06-28 | 2016-06-24 | 15.496 | 909,969 | -3,536 | 0.10% | 14,100,731 |
| 2016-06-27 | 2016-06-23 | 15.790 | 913,505 | -3,536 | 0.10% | 14,424,170 |
| 2016-06-24 | 2016-06-22 | 17.011 | 917,041 | +8,841 | 0.10% | 15,600,232 |
| 2016-06-13 | 2016-06-08 | 16.921 | 908,200 | +1,768 | 0.10% | 15,367,654 |
| 2016-05-25 | 2016-05-23 | 17.735 | 906,432 | -1,768 | 0.10% | 16,075,917 |
| 2016-05-05 | 2016-05-03 | 16.288 | 908,200 | +93,715 | 0.10% | 14,792,394 |
| 2016-05-04 | 2016-04-29 | 16.446 | 814,485 | +47,742 | 0.09% | 13,394,977 |
| 2016-05-03 | 2016-04-28 | 16.423 | 766,743 | +40,669 | 0.08% | 12,592,470 |
| 2016-04-29 | 2016-04-27 | 16.469 | 726,074 | +61,888 | 0.08% | 11,957,399 |
| 2016-04-18 | 2016-04-14 | 16.966 | 664,186 | -88,411 | 0.07% | 11,268,742 |
| 2016-04-11 | 2016-04-07 | 16.582 | 752,597 | -5,305 | 0.08% | 12,479,320 |
| 2016-03-09 | 2016-03-07 | 15.202 | 757,902 | -3,536 | 0.08% | 11,521,441 |
| 2016-02-22 | 2016-02-18 | 15.496 | 761,438 | +3,536 | 0.08% | 11,799,119 |
| 2016-02-01 | 2016-01-28 | 16.469 | 757,902 | -5,305 | 0.08% | 12,481,561 |
| 2016-01-20 | 2016-01-18 | 17.373 | 763,207 | -99,020 | 0.08% | 13,259,527 |
| 2016-01-15 | 2016-01-13 | 17.238 | 862,227 | -8,841 | 0.09% | 14,862,815 |
| 2016-01-13 | 2016-01-11 | 17.373 | 871,068 | -8,841 | 0.09% | 15,133,443 |
| 2016-01-12 | 2016-01-08 | 17.758 | 879,909 | -35,364 | 0.10% | 15,625,427 |
| 2016-01-11 | 2016-01-07 | 17.916 | 915,273 | -56,583 | 0.10% | 16,398,356 |
| 2016-01-07 | 2016-01-05 | 18.346 | 971,856 | -247,551 | 0.11% | 17,829,832 |
| 2016-01-04 | 2015-12-29 | 17.373 | 1,219,407 | +544,611 | 0.13% | 21,185,288 |
| 2015-12-30 | 2015-12-28 | 17.192 | 674,796 | -8,841 | 0.07% | 11,601,404 |
| 2015-12-11 | 2015-12-09 | 17.009 | 683,637 | +1,730 | 0.07% | 11,628,172 |
| 2015-12-10 | 2015-12-08 | 17.032 | 681,907 | -1,764 | 0.07% | 11,614,211 |
| 2015-12-08 | 2015-12-04 | 16.737 | 683,671 | +5,291 | 0.07% | 11,442,690 |
| 2015-12-07 | 2015-12-03 | 16.851 | 678,380 | +3,528 | 0.07% | 11,431,059 |
| 2015-12-04 | 2015-12-02 | 16.601 | 674,852 | +1,763 | 0.07% | 11,203,255 |
| 2015-12-03 | 2015-12-01 | 15.921 | 673,089 | -3,527 | 0.07% | 10,716,037 |
| 2015-12-02 | 2015-11-30 | 15.671 | 676,616 | +3,527 | 0.07% | 10,603,394 |
| 2015-11-18 | 2015-11-16 | 14.719 | 673,089 | -31,526 | 0.07% | 9,906,992 |
| 2015-10-02 | 2015-09-29 | 13.177 | 704,615 | +3,527 | 0.08% | 9,284,374 |
| 2015-09-11 | 2015-09-09 | 13.512 | 701,088 | +12,725 | 0.08% | 9,473,450 |
| 2015-07-31 | 2015-07-29 | 13.582 | 688,363 | +1,732 | 0.08% | 9,349,203 |
| 2015-06-29 | 2015-06-25 | 15.730 | 686,631 | +3,463 | 0.08% | 10,800,660 |
| 2015-06-11 | 2015-06-09 | 15.568 | 683,168 | -8,658 | 0.08% | 10,635,727 |
| 2015-04-29 | 2015-04-27 | 16.007 | 691,826 | -5,195 | 0.08% | 11,074,137 |
| 2015-04-28 | 2015-04-24 | 15.199 | 697,021 | -1,732 | 0.08% | 10,593,794 |
| 2015-03-31 | 2015-03-27 | 14.205 | 698,753 | -24,244 | 0.08% | 9,926,098 |
| 2015-03-30 | 2015-03-26 | 14.159 | 722,997 | -10,391 | 0.08% | 10,237,095 |
| 2015-03-27 | 2015-03-25 | 14.182 | 733,388 | -27,707 | 0.08% | 10,401,164 |
| 2015-03-26 | 2015-03-24 | 14.275 | 761,095 | -36,367 | 0.08% | 10,864,434 |
| 2015-03-25 | 2015-03-23 | 14.252 | 797,462 | -50,220 | 0.09% | 11,365,144 |
| 2015-03-24 | 2015-03-20 | 14.413 | 847,682 | +148,929 | 0.09% | 12,217,921 |
| 2015-03-20 | 2015-03-18 | 14.321 | 698,753 | +8,659 | 0.08% | 10,006,798 |
| 2015-03-18 | 2015-03-16 | 14.321 | 690,094 | -3,464 | 0.08% | 9,882,793 |
| 2015-03-17 | 2015-03-13 | 14.229 | 693,558 | -20,781 | 0.08% | 9,868,321 |
| 2015-03-16 | 2015-03-12 | 14.252 | 714,339 | -12,122 | 0.08% | 10,180,504 |
| 2015-03-12 | 2015-03-10 | 14.367 | 726,461 | -17,317 | 0.08% | 10,437,163 |
| 2015-03-10 | 2015-03-06 | 14.090 | 743,778 | +3,463 | 0.08% | 10,479,798 |
| 2015-02-26 | 2015-02-24 | 12.935 | 740,315 | -3,463 | 0.08% | 9,576,005 |
| 2015-02-09 | 2015-02-05 | 12.704 | 743,778 | -1,732 | 0.08% | 9,448,999 |
| 2014-12-15 | 2014-12-11 | 13.041 | 745,510 | -8,658 | 0.08% | 9,722,493 |
| 2014-12-12 | 2014-12-10 | 12.810 | 754,168 | +2,143 | 0.08% | 9,660,709 |
| 2014-12-09 | 2014-12-05 | 13.528 | 752,025 | +3,453 | 0.08% | 10,173,277 |
| 2014-12-04 | 2014-12-02 | 13.296 | 748,572 | -6,907 | 0.08% | 9,953,165 |
| 2014-12-01 | 2014-11-27 | 12.949 | 755,479 | -25,902 | 0.08% | 9,782,502 |
| 2014-11-28 | 2014-11-26 | 12.879 | 781,381 | -3,454 | 0.09% | 10,063,601 |
| 2014-11-25 | 2014-11-21 | 12.439 | 784,835 | -6,907 | 0.09% | 9,762,665 |
| 2014-11-12 | 2014-11-10 | 12.393 | 791,742 | -5,180 | 0.09% | 9,811,902 |
| 2014-11-06 | 2014-11-04 | 12.532 | 796,922 | +5,180 | 0.09% | 9,986,857 |
| 2014-10-14 | 2014-10-10 | 12.045 | 791,742 | -3,453 | 0.09% | 9,536,802 |
| 2014-10-10 | 2014-10-08 | 12.184 | 795,195 | -20,722 | 0.09% | 9,688,915 |
| 2014-09-25 | 2014-09-23 | 11.652 | 815,917 | -3,454 | 0.09% | 9,506,698 |
| 2014-09-24 | 2014-09-22 | 11.698 | 819,371 | +3,454 | 0.09% | 9,584,903 |
| 2014-09-08 | 2014-09-04 | 11.852 | 815,917 | +13,788 | 0.09% | 9,670,110 |
| 2014-09-01 | 2014-08-28 | 11.593 | 802,129 | +5,093 | 0.09% | 9,298,797 |
| 2014-08-05 | 2014-08-01 | 11.805 | 797,036 | -5,093 | 0.09% | 9,408,775 |
| 2014-06-11 | 2014-06-09 | 12.135 | 802,129 | +5,093 | 0.09% | 9,733,497 |
| 2014-05-26 | 2014-05-22 | 12.370 | 797,036 | +23,766 | 0.09% | 9,859,495 |
| 2014-05-09 | 2014-05-07 | 12.512 | 773,270 | -25,464 | 0.09% | 9,674,825 |
| 2014-05-08 | 2014-05-05 | 12.370 | 798,734 | -25,464 | 0.09% | 9,880,500 |
| 2014-04-28 | 2014-04-24 | 12.724 | 824,198 | +5,092 | 0.09% | 10,486,795 |
| 2014-04-14 | 2014-04-10 | 12.724 | 819,106 | -6,790 | 0.09% | 10,422,006 |
| 2014-03-28 | 2014-03-26 | 13.171 | 825,896 | +5,093 | 0.09% | 10,878,139 |
| 2014-03-27 | 2014-03-25 | 13.360 | 820,803 | +3,395 | 0.09% | 10,965,778 |
| 2014-03-26 | 2014-03-24 | 13.454 | 817,408 | -10,186 | 0.09% | 10,997,461 |
| 2014-03-18 | 2014-03-14 | 12.794 | 827,594 | -30,557 | 0.09% | 10,588,504 |
| 2014-03-17 | 2014-03-13 | 12.818 | 858,151 | -10,186 | 0.10% | 10,999,680 |
| 2014-02-10 | 2014-02-06 | 12.724 | 868,337 | +3,395 | 0.10% | 11,048,403 |
| 2014-01-29 | 2014-01-27 | 12.606 | 864,942 | -5,092 | 0.10% | 10,903,306 |
| 2014-01-21 | 2014-01-17 | 12.747 | 870,034 | +8,488 | 0.10% | 11,090,495 |
| 2014-01-13 | 2014-01-09 | 13.054 | 861,546 | +3,395 | 0.10% | 11,246,197 |
| 2014-01-10 | 2014-01-08 | 13.525 | 858,151 | +3,395 | 0.10% | 11,606,280 |
| 2014-01-03 | 2013-12-31 | 14.067 | 854,756 | +1,698 | 0.10% | 12,023,584 |
| 2013-12-30 | 2013-12-24 | 13.360 | 853,058 | +5,093 | 0.10% | 11,396,699 |
| 2013-12-13 | 2013-12-11 | 12.903 | 847,965 | +2,489 | 0.10% | 10,941,198 |
| 2013-11-26 | 2013-11-22 | 13.163 | 845,476 | +8,463 | 0.10% | 11,128,863 |
| 2013-11-21 | 2013-11-19 | 13.116 | 837,013 | +16,927 | 0.10% | 10,977,906 |
| 2013-11-18 | 2013-11-14 | 13.092 | 820,086 | +37,238 | 0.09% | 10,736,518 |
| 2013-11-12 | 2013-11-08 | 12.997 | 782,848 | -3,385 | 0.09% | 10,175,001 |
| 2013-11-11 | 2013-11-07 | 12.643 | 786,233 | -3,386 | 0.09% | 9,940,297 |
| 2013-11-06 | 2013-11-04 | 11.958 | 789,619 | -1,692 | 0.09% | 9,441,966 |
| 2013-10-24 | 2013-10-22 | 11.414 | 791,311 | -8,463 | 0.09% | 9,032,098 |
| 2013-10-11 | 2013-10-09 | 11.473 | 799,774 | -8,464 | 0.09% | 9,175,946 |
| 2013-10-10 | 2013-10-08 | 11.627 | 808,238 | -8,463 | 0.09% | 9,397,205 |
| 2013-10-04 | 2013-10-02 | 11.580 | 816,701 | +8,463 | 0.09% | 9,457,002 |
| 2013-09-25 | 2013-09-23 | 11.473 | 808,238 | +8,464 | 0.09% | 9,273,054 |
| 2013-09-10 | 2013-09-06 | 11.956 | 799,774 | +13,343 | 0.09% | 9,562,277 |
| 2013-09-09 | 2013-09-05 | 11.968 | 786,431 | -1,665 | 0.09% | 9,412,195 |
| 2013-09-03 | 2013-08-30 | 11.788 | 788,096 | +1,665 | 0.09% | 9,290,072 |
| 2013-08-16 | 2013-08-13 | 11.415 | 786,431 | +8,322 | 0.09% | 8,977,495 |
| 2013-08-09 | 2013-08-07 | 11.295 | 778,109 | +8,322 | 0.09% | 8,788,996 |
| 2013-08-06 | 2013-08-02 | 11.415 | 769,787 | +1,664 | 0.09% | 8,787,496 |
| 2013-07-23 | 2013-07-19 | 11.620 | 768,123 | +8,322 | 0.09% | 8,925,410 |
| 2013-07-17 | 2013-07-15 | 11.355 | 759,801 | -16,644 | 0.09% | 8,627,851 |
| 2013-06-24 | 2013-06-20 | 11.175 | 776,445 | -1,664 | 0.09% | 8,676,900 |
| 2013-06-17 | 2013-06-13 | 11.403 | 778,109 | -13,316 | 0.09% | 8,873,145 |
| 2013-06-11 | 2013-06-07 | 11.740 | 791,425 | +16,644 | 0.09% | 9,291,274 |
| 2013-05-28 | 2013-05-24 | 12.136 | 774,781 | -19,972 | 0.09% | 9,403,105 |
| 2013-05-27 | 2013-05-23 | 12.016 | 794,753 | +4,993 | 0.09% | 9,549,995 |
| 2013-05-22 | 2013-05-20 | 12.881 | 789,760 | +4,993 | 0.09% | 10,173,277 |
| 2013-05-15 | 2013-05-13 | 12.305 | 784,767 | -41,610 | 0.09% | 9,656,320 |
| 2013-05-14 | 2013-05-10 | 12.425 | 826,377 | +6,657 | 0.10% | 10,267,618 |
| 2013-05-13 | 2013-05-09 | 11.896 | 819,720 | -3,328 | 0.10% | 9,751,506 |
| 2013-05-07 | 2013-05-03 | 11.524 | 823,048 | -9,987 | 0.10% | 9,484,506 |
| 2013-04-25 | 2013-04-23 | 10.851 | 833,035 | -3,329 | 0.10% | 9,039,033 |
| 2013-04-22 | 2013-04-18 | 10.935 | 836,364 | -14,979 | 0.10% | 9,145,505 |
| 2013-04-18 | 2013-04-16 | 10.827 | 851,343 | -8,322 | 0.10% | 9,217,228 |
| 2013-04-17 | 2013-04-15 | 10.827 | 859,665 | -16,644 | 0.10% | 9,307,327 |
| 2013-04-16 | 2013-04-12 | 10.827 | 876,309 | -33,288 | 0.10% | 9,487,527 |
| 2013-04-15 | 2013-04-11 | 10.851 | 909,597 | -83,221 | 0.11% | 9,869,786 |
| 2013-04-12 | 2013-04-10 | 10.815 | 992,818 | -11,650 | 0.12% | 10,737,004 |
| 2013-04-11 | 2013-04-09 | 10.815 | 1,004,468 | -66,577 | 0.12% | 10,862,995 |
| 2013-04-08 | 2013-04-03 | 10.995 | 1,071,045 | -6,657 | 0.13% | 11,776,053 |
| 2013-04-05 | 2013-04-02 | 10.923 | 1,077,702 | +4,993 | 0.13% | 11,771,547 |
| 2013-03-19 | 2013-03-15 | 10.442 | 1,072,709 | +1,664 | 0.13% | 11,201,409 |
| 2013-03-14 | 2013-03-12 | 10.358 | 1,071,045 | -1,664 | 0.13% | 11,093,943 |
| 2013-03-13 | 2013-03-11 | 10.358 | 1,072,709 | +3,329 | 0.13% | 11,111,179 |
| 2013-03-12 | 2013-03-08 | 10.442 | 1,069,380 | +219,701 | 0.13% | 11,166,647 |
| 2013-03-08 | 2013-03-06 | 10.358 | 849,679 | -9,986 | 0.10% | 8,801,022 |
| 2013-03-06 | 2013-03-04 | 10.358 | 859,665 | +1,664 | 0.10% | 8,904,457 |
| 2013-02-28 | 2013-02-26 | 10.454 | 858,001 | +8,322 | 0.10% | 8,969,702 |
| 2013-02-26 | 2013-02-22 | 10.550 | 849,679 | +16,644 | 0.10% | 8,964,382 |
| 2013-02-07 | 2013-02-05 | 9.733 | 833,035 | +21,638 | 0.10% | 8,108,102 |
| 2013-02-06 | 2013-02-04 | 9.974 | 811,397 | +29,959 | 0.10% | 8,092,495 |
| 2013-02-05 | 2013-02-01 | 9.769 | 781,438 | +19,973 | 0.09% | 7,634,068 |
| 2013-01-29 | 2013-01-25 | 9.733 | 761,465 | +3,328 | 0.09% | 7,411,497 |
| 2013-01-15 | 2013-01-11 | 10.178 | 758,137 | -16,644 | 0.09% | 7,716,175 |
| 2013-01-09 | 2013-01-07 | 9.913 | 774,781 | -8,322 | 0.09% | 7,680,754 |
| 2012-12-14 | 2012-12-12 | 9.074 | 783,103 | +3,285 | 0.09% | 7,106,126 |
| 2012-11-20 | 2012-11-16 | 9.111 | 779,818 | +1,657 | 0.09% | 7,104,547 |
| 2012-10-30 | 2012-10-26 | 8.809 | 778,161 | -6,630 | 0.09% | 6,854,701 |
| 2012-09-19 | 2012-09-17 | 8.423 | 784,791 | -16,574 | 0.09% | 6,610,064 |
| 2012-08-31 | 2012-08-29 | 8.321 | 801,365 | +18,061 | 0.09% | 6,667,857 |
| 2012-08-16 | 2012-08-14 | 8.271 | 783,304 | -25,921 | 0.09% | 6,478,898 |
| 2012-08-15 | 2012-08-13 | 8.284 | 809,225 | -19,441 | 0.10% | 6,703,287 |
| 2012-08-13 | 2012-08-09 | 8.407 | 828,666 | +12,960 | 0.10% | 6,966,628 |
| 2012-08-07 | 2012-08-03 | 8.271 | 815,706 | +32,402 | 0.10% | 6,746,903 |
| 2012-08-02 | 2012-07-31 | 8.518 | 783,304 | -11,341 | 0.09% | 6,672,298 |
| 2012-07-26 | 2012-07-24 | 7.901 | 794,645 | -473,060 | 0.10% | 6,278,402 |
| 2012-07-25 | 2012-07-23 | 8.012 | 1,267,705 | +473,060 | 0.15% | 10,156,847 |
| 2012-07-10 | 2012-07-06 | 8.271 | 794,645 | -6,480 | 0.10% | 6,572,702 |
| 2012-07-04 | 2012-06-29 | 8.012 | 801,125 | -6,480 | 0.10% | 6,418,610 |
| 2012-06-28 | 2012-06-26 | 7.901 | 807,605 | -1,620 | 0.10% | 6,380,798 |
| 2012-06-27 | 2012-06-25 | 7.777 | 809,225 | -9,721 | 0.10% | 6,293,697 |
| 2012-06-26 | 2012-06-22 | 7.617 | 818,946 | -12,960 | 0.10% | 6,237,872 |
| 2012-06-25 | 2012-06-21 | 7.568 | 831,906 | -12,961 | 0.10% | 6,295,507 |
| 2012-06-19 | 2012-06-15 | 7.654 | 844,867 | -4,860 | 0.10% | 6,466,601 |
| 2012-06-14 | 2012-06-12 | 7.716 | 849,727 | -16,201 | 0.10% | 6,556,249 |
| 2012-06-13 | 2012-06-11 | 7.728 | 865,928 | -8,100 | 0.10% | 6,691,941 |
| 2012-05-28 | 2012-05-24 | 6.827 | 874,028 | -11,341 | 0.11% | 5,966,869 |
| 2012-05-25 | 2012-05-23 | 6.790 | 885,369 | +11,341 | 0.11% | 6,011,502 |
| 2012-05-10 | 2012-05-08 | 6.938 | 874,028 | +6,480 | 0.11% | 6,063,979 |
| 2012-04-20 | 2012-04-18 | 7.135 | 867,548 | +16,201 | 0.10% | 6,190,381 |
| 2012-04-18 | 2012-04-16 | 7.271 | 851,347 | +4,860 | 0.10% | 6,190,389 |
| 2012-04-05 | 2012-04-02 | 7.493 | 846,487 | +6,480 | 0.10% | 6,343,150 |
| 2012-04-02 | 2012-03-29 | 7.407 | 840,007 | +1,620 | 0.10% | 6,222,002 |
| 2012-03-27 | 2012-03-23 | 7.568 | 838,387 | +8,101 | 0.10% | 6,344,553 |
| 2012-03-26 | 2012-03-22 | 7.531 | 830,286 | +8,100 | 0.10% | 6,252,498 |
| 2012-03-21 | 2012-03-19 | 7.592 | 822,186 | +8,100 | 0.10% | 6,242,251 |
| 2012-03-08 | 2012-03-06 | 7.407 | 814,086 | +8,101 | 0.10% | 6,030,003 |
| 2012-03-05 | 2012-03-01 | 7.543 | 805,985 | -4,860 | 0.10% | 6,079,448 |
| 2012-02-14 | 2012-02-10 | 7.444 | 810,845 | -3,241 | 0.10% | 6,036,027 |
| 2012-01-30 | 2012-01-26 | 7.074 | 814,086 | +8,101 | 0.10% | 5,758,653 |
| 2012-01-26 | 2012-01-19 | 7.173 | 805,985 | -3,240 | 0.10% | 5,780,949 |
| 2012-01-18 | 2012-01-16 | 7.012 | 809,225 | -3,240 | 0.10% | 5,674,318 |
| 2012-01-12 | 2012-01-10 | 6.950 | 812,465 | +12,960 | 0.10% | 5,646,887 |
| 2011-12-29 | 2011-12-23 | 6.963 | 799,505 | +4,860 | 0.10% | 5,566,681 |
| 2011-12-16 | 2011-12-14 | 6.889 | 794,645 | +1,620 | 0.10% | 5,473,982 |
| 2011-12-12 | 2011-12-08 | 6.941 | 793,025 | +4,565 | 0.10% | 5,504,292 |
| 2011-12-05 | 2011-12-01 | 7.115 | 788,460 | -8,054 | 0.10% | 5,609,667 |
| 2011-11-08 | 2011-11-04 | 7.189 | 796,514 | -6,443 | 0.10% | 5,726,309 |
| 2011-11-02 | 2011-10-31 | 6.829 | 802,957 | -32,215 | 0.10% | 5,483,499 |
| 2011-11-01 | 2011-10-28 | 6.966 | 835,172 | -16,108 | 0.10% | 5,817,569 |
| 2011-10-26 | 2011-10-24 | 6.916 | 851,280 | -1,610 | 0.10% | 5,887,493 |
| 2011-10-25 | 2011-10-21 | 6.630 | 852,890 | +25,772 | 0.10% | 5,655,058 |
| 2011-10-07 | 2011-10-04 | 6.395 | 827,118 | -8,054 | 0.10% | 5,289,048 |
| 2011-10-06 | 2011-10-03 | 6.283 | 835,172 | -16,108 | 0.10% | 5,247,219 |
| 2011-09-26 | 2011-09-22 | 6.630 | 851,280 | +6,443 | 0.10% | 5,644,383 |
| 2011-09-08 | 2011-09-06 | 6.568 | 844,837 | +6,443 | 0.10% | 5,549,213 |
| 2011-09-02 | 2011-08-31 | 6.804 | 838,394 | -4,832 | 0.10% | 5,704,683 |
| 2011-08-29 | 2011-08-25 | 6.717 | 843,226 | +4,832 | 0.10% | 5,664,271 |
| 2011-08-25 | 2011-08-23 | 7.262 | 838,394 | +22,688 | 0.10% | 6,088,041 |
| 2011-08-24 | 2011-08-22 | 7.057 | 815,706 | -12,537 | 0.10% | 5,756,731 |
| 2011-08-18 | 2011-08-16 | 7.019 | 828,243 | +6,268 | 0.10% | 5,813,499 |
| 2011-08-17 | 2011-08-15 | 6.866 | 821,975 | -31,343 | 0.10% | 5,643,623 |
| 2011-08-11 | 2011-08-09 | 6.547 | 853,318 | +31,343 | 0.11% | 5,586,572 |
| 2011-08-08 | 2011-08-04 | 7.070 | 821,975 | +12,538 | 0.10% | 5,811,463 |
| 2011-08-05 | 2011-08-03 | 7.159 | 809,437 | +23,507 | 0.10% | 5,795,128 |
| 2011-08-04 | 2011-08-02 | 7.274 | 785,930 | +6,269 | 0.10% | 5,717,101 |
| 2011-08-02 | 2011-07-29 | 7.262 | 779,661 | +6,268 | 0.10% | 5,661,548 |
| 2011-07-26 | 2011-07-22 | 7.364 | 773,393 | +6,269 | 0.10% | 5,694,993 |
| 2011-07-25 | 2011-07-21 | 7.325 | 767,124 | +3,134 | 0.10% | 5,619,460 |
| 2011-07-22 | 2011-07-20 | 7.351 | 763,990 | +6,269 | 0.10% | 5,616,002 |
| 2011-07-21 | 2011-07-19 | 7.440 | 757,721 | +7,836 | 0.09% | 5,637,610 |
| 2011-07-19 | 2011-07-15 | 7.581 | 749,885 | +10,970 | 0.09% | 5,684,578 |
| 2011-07-15 | 2011-07-13 | 7.734 | 738,915 | +3,134 | 0.09% | 5,714,579 |
| 2011-06-29 | 2011-06-27 | 7.670 | 735,781 | -3,134 | 0.09% | 5,643,391 |
| 2011-06-28 | 2011-06-24 | 7.657 | 738,915 | +3,134 | 0.09% | 5,657,999 |
| 2011-06-24 | 2011-06-22 | 7.530 | 735,781 | +6,269 | 0.09% | 5,540,101 |
| 2011-06-23 | 2011-06-21 | 7.593 | 729,512 | +14,104 | 0.09% | 5,539,449 |
| 2011-06-17 | 2011-06-15 | 7.861 | 715,408 | +37,612 | 0.09% | 5,624,082 |
| 2011-06-16 | 2011-06-14 | 7.887 | 677,796 | -21,940 | 0.08% | 5,345,700 |
| 2011-05-20 | 2011-05-18 | 8.474 | 699,736 | -31,343 | 0.09% | 5,929,518 |
| 2011-05-17 | 2011-05-13 | 8.397 | 731,079 | +6,268 | 0.09% | 6,139,137 |
| 2011-05-12 | 2011-05-09 | 8.346 | 724,811 | +4,702 | 0.09% | 6,049,502 |
| 2011-05-05 | 2011-05-03 | 8.423 | 720,109 | -10,970 | 0.09% | 6,065,398 |
| 2011-04-29 | 2011-04-27 | 8.640 | 731,079 | -1,568 | 0.09% | 6,316,407 |
| 2011-04-19 | 2011-04-15 | 8.729 | 732,647 | -4,701 | 0.09% | 6,395,404 |
| 2011-03-29 | 2011-03-25 | 8.321 | 737,348 | -4,701 | 0.09% | 6,135,320 |
| 2011-03-23 | 2011-03-21 | 8.117 | 742,049 | +7,835 | 0.09% | 6,022,916 |
| 2011-03-21 | 2011-03-17 | 7.887 | 734,214 | -6,268 | 0.09% | 5,790,663 |
| 2011-03-17 | 2011-03-15 | 7.951 | 740,482 | +9,403 | 0.09% | 5,887,348 |
| 2011-03-16 | 2011-03-14 | 8.104 | 731,079 | +1,567 | 0.09% | 5,924,547 |
| 2011-03-11 | 2011-03-09 | 8.334 | 729,512 | -31,343 | 0.09% | 6,079,428 |
| 2011-03-10 | 2011-03-08 | 8.308 | 760,855 | +4,701 | 0.10% | 6,321,207 |
| 2011-03-08 | 2011-03-04 | 8.385 | 756,154 | -12,537 | 0.09% | 6,340,051 |
| 2011-03-03 | 2011-03-01 | 8.244 | 768,691 | +4,701 | 0.10% | 6,337,259 |
| 2011-02-28 | 2011-02-24 | 8.142 | 763,990 | -78,358 | 0.10% | 6,220,503 |
| 2011-02-23 | 2011-02-21 | 8.321 | 842,348 | +39,179 | 0.11% | 7,009,003 |
| 2011-02-22 | 2011-02-18 | 8.308 | 803,169 | +7,836 | 0.10% | 6,672,753 |
| 2011-02-21 | 2011-02-17 | 8.423 | 795,333 | +29,776 | 0.10% | 6,699,001 |
| 2011-02-18 | 2011-02-16 | 8.499 | 765,557 | +43,881 | 0.10% | 6,506,821 |
| 2011-02-15 | 2011-02-11 | 8.602 | 721,676 | +9,403 | 0.09% | 6,207,537 |
| 2011-02-11 | 2011-02-09 | 8.793 | 712,273 | -7,836 | 0.09% | 6,263,006 |
| 2011-02-09 | 2011-02-07 | 9.227 | 720,109 | -7,836 | 0.09% | 6,644,368 |
| 2011-02-08 | 2011-02-02 | 8.882 | 727,945 | +7,836 | 0.09% | 6,465,840 |
| 2011-01-25 | 2011-01-21 | 8.959 | 720,109 | -6,269 | 0.09% | 6,451,378 |
| 2011-01-24 | 2011-01-20 | 9.240 | 726,378 | +6,269 | 0.09% | 6,711,481 |
| 2011-01-21 | 2011-01-19 | 9.189 | 720,109 | -1,567 | 0.09% | 6,616,798 |
| 2011-01-20 | 2011-01-18 | 9.265 | 721,676 | -23,508 | 0.09% | 6,686,456 |
| 2011-01-19 | 2011-01-17 | 9.444 | 745,184 | -32,910 | 0.09% | 7,037,402 |
| 2011-01-17 | 2011-01-13 | 8.729 | 778,094 | +7,836 | 0.10% | 6,792,119 |
| 2011-01-13 | 2011-01-11 | 8.691 | 770,258 | +10,970 | 0.10% | 6,694,227 |
| 2011-01-04 | 2010-12-31 | 8.270 | 759,288 | +6,268 | 0.10% | 6,279,118 |
| 2011-01-03 | 2010-12-29 | 8.244 | 753,020 | -9,403 | 0.09% | 6,208,064 |
| 2010-12-30 | 2010-12-28 | 7.951 | 762,423 | +39,179 | 0.10% | 6,061,794 |
| 2010-12-29 | 2010-12-24 | 8.015 | 723,244 | +54,851 | 0.09% | 5,796,444 |
| 2010-12-20 | 2010-12-16 | 7.810 | 668,393 | +1,567 | 0.08% | 5,220,360 |
| 2010-12-16 | 2010-12-14 | 7.900 | 666,826 | +78,358 | 0.08% | 5,267,691 |
| 2010-12-07 | 2010-12-03 | 8.081 | 588,468 | +3,013 | 0.07% | 4,755,649 |
| 2010-11-01 | 2010-10-28 | 8.646 | 585,455 | -3,118 | 0.07% | 5,061,740 |
| 2010-10-21 | 2010-10-19 | 7.940 | 588,573 | -7,796 | 0.07% | 4,673,448 |
| 2010-10-15 | 2010-10-13 | 7.851 | 596,369 | +3,118 | 0.08% | 4,681,801 |
| 2010-09-15 | 2010-09-13 | 7.940 | 593,251 | -15,591 | 0.07% | 4,710,593 |
| 2010-09-13 | 2010-09-09 | 7.940 | 608,842 | -7,796 | 0.08% | 4,834,390 |
| 2010-09-07 | 2010-09-03 | 7.825 | 616,638 | -7,795 | 0.08% | 4,825,103 |
| 2010-08-27 | 2010-08-25 | 7.632 | 624,433 | +6,236 | 0.08% | 4,765,947 |
| 2010-08-24 | 2010-08-20 | 8.261 | 618,197 | +23,035 | 0.08% | 5,106,890 |
| 2010-08-16 | 2010-08-12 | 8.128 | 595,162 | +24,017 | 0.08% | 4,837,299 |
| 2010-08-12 | 2010-08-10 | 8.274 | 571,145 | +7,505 | 0.07% | 4,725,806 |
| 2010-08-05 | 2010-08-03 | 8.261 | 563,640 | -22,516 | 0.07% | 4,656,198 |
| 2010-07-28 | 2010-07-26 | 8.128 | 586,156 | -9,006 | 0.08% | 4,764,101 |
| 2010-07-26 | 2010-07-22 | 8.074 | 595,162 | -6,004 | 0.08% | 4,805,579 |
| 2010-07-20 | 2010-07-16 | 8.048 | 601,166 | -21,015 | 0.08% | 4,838,038 |
| 2010-07-13 | 2010-07-09 | 8.141 | 622,181 | -7,505 | 0.08% | 5,065,192 |
| 2010-07-07 | 2010-07-05 | 8.168 | 629,686 | -7,505 | 0.08% | 5,143,070 |
| 2010-07-02 | 2010-06-29 | 7.901 | 637,191 | +15,010 | 0.08% | 5,034,568 |
| 2010-06-25 | 2010-06-23 | 7.954 | 622,181 | -150 | 0.08% | 4,949,132 |
| 2010-06-24 | 2010-06-22 | 7.954 | 622,331 | +6,154 | 0.08% | 4,950,325 |
| 2010-06-23 | 2010-06-21 | 7.928 | 616,177 | +7,506 | 0.08% | 4,884,953 |
| 2010-06-21 | 2010-06-17 | 7.888 | 608,671 | +25,517 | 0.08% | 4,801,117 |
| 2010-06-15 | 2010-06-11 | 7.808 | 583,154 | +75,052 | 0.08% | 4,553,222 |
| 2010-06-10 | 2010-06-08 | 7.821 | 508,102 | +7,505 | 0.07% | 3,973,991 |
| 2010-06-07 | 2010-06-03 | 8.128 | 500,597 | -49,534 | 0.07% | 4,068,703 |
| 2010-06-01 | 2010-05-28 | 7.555 | 550,131 | -15,010 | 0.07% | 4,156,111 |
| 2010-05-28 | 2010-05-26 | 7.275 | 565,141 | +3,002 | 0.07% | 4,111,378 |
| 2010-05-14 | 2010-05-12 | 7.568 | 562,139 | +15,010 | 0.07% | 4,254,318 |
| 2010-05-13 | 2010-05-11 | 7.675 | 547,129 | -37,526 | 0.07% | 4,199,041 |
| 2010-05-12 | 2010-05-10 | 7.675 | 584,655 | +3,002 | 0.08% | 4,487,041 |
| 2010-05-06 | 2010-05-04 | 8.008 | 581,653 | +22,516 | 0.08% | 4,657,752 |
| 2010-05-05 | 2010-05-03 | 7.901 | 559,137 | -30,021 | 0.07% | 4,417,849 |
| 2010-05-04 | 2010-04-30 | 7.915 | 589,158 | -10,507 | 0.08% | 4,662,901 |
| 2010-05-03 | 2010-04-29 | 7.981 | 599,665 | -4,503 | 0.08% | 4,786,008 |
| 2010-04-29 | 2010-04-27 | 8.114 | 604,168 | -37,526 | 0.08% | 4,902,447 |
| 2010-04-20 | 2010-04-16 | 7.901 | 641,694 | -9,007 | 0.08% | 5,070,148 |
| 2010-04-19 | 2010-04-15 | 7.835 | 650,701 | +7,506 | 0.09% | 5,097,964 |
| 2010-04-15 | 2010-04-13 | 7.954 | 643,195 | +6,004 | 0.08% | 5,116,287 |
| 2010-04-13 | 2010-04-09 | 8.208 | 637,191 | -75,052 | 0.08% | 5,229,838 |
| 2010-03-31 | 2010-03-29 | 8.234 | 712,243 | -52,537 | 0.09% | 5,864,819 |
| 2010-03-30 | 2010-03-26 | 8.274 | 764,780 | -16,511 | 0.10% | 6,327,994 |
| 2010-03-29 | 2010-03-25 | 8.328 | 781,291 | -67,547 | 0.10% | 6,506,250 |
| 2010-03-26 | 2010-03-24 | 8.434 | 848,838 | -66,045 | 0.11% | 7,159,232 |
| 2010-03-25 | 2010-03-23 | 8.554 | 914,883 | +30,020 | 0.12% | 7,825,976 |
| 2010-03-24 | 2010-03-22 | 8.727 | 884,863 | -37,526 | 0.12% | 7,722,453 |
| 2010-03-23 | 2010-03-19 | 8.767 | 922,389 | -37,526 | 0.12% | 8,086,823 |
| 2010-03-22 | 2010-03-18 | 8.328 | 959,915 | -6,004 | 0.13% | 7,993,753 |
| 2010-03-17 | 2010-03-15 | 7.528 | 965,919 | +1,501 | 0.13% | 7,271,552 |
| 2010-03-09 | 2010-03-05 | 7.128 | 964,418 | -6,004 | 0.13% | 6,874,752 |
| 2010-03-05 | 2010-03-03 | 7.062 | 970,422 | +13,509 | 0.13% | 6,852,901 |
| 2010-02-18 | 2010-02-12 | 6.982 | 956,913 | -7,505 | 0.13% | 6,681,003 |
| 2010-02-17 | 2010-02-11 | 6.822 | 964,418 | +6,004 | 0.13% | 6,579,202 |
| 2010-02-11 | 2010-02-09 | 6.729 | 958,414 | +4,504 | 0.13% | 6,448,853 |
| 2010-02-10 | 2010-02-08 | 6.715 | 953,910 | +4,503 | 0.12% | 6,405,837 |
| 2010-02-04 | 2010-02-02 | 7.168 | 949,407 | +7,505 | 0.12% | 6,805,697 |
| 2010-02-01 | 2010-01-28 | 7.102 | 941,902 | +6,004 | 0.12% | 6,689,149 |
| 2010-01-28 | 2010-01-26 | 7.062 | 935,898 | +15,010 | 0.12% | 6,609,100 |
| 2010-01-27 | 2010-01-25 | 7.195 | 920,888 | +12,009 | 0.12% | 6,625,803 |
| 2010-01-26 | 2010-01-22 | 7.275 | 908,879 | +37,526 | 0.12% | 6,612,058 |
| 2010-01-25 | 2010-01-21 | 7.288 | 871,353 | +43,530 | 0.11% | 6,350,668 |
| 2010-01-22 | 2010-01-20 | 7.248 | 827,823 | -75,052 | 0.11% | 6,000,319 |
| 2010-01-21 | 2010-01-19 | 7.288 | 902,875 | +4,503 | 0.12% | 6,580,409 |
| 2010-01-20 | 2010-01-18 | 7.368 | 898,372 | +43,530 | 0.12% | 6,619,410 |
| 2010-01-19 | 2010-01-15 | 7.501 | 854,842 | +25,330 | 0.11% | 6,412,571 |
| 2010-01-15 | 2010-01-13 | 7.262 | 829,512 | +52,537 | 0.11% | 6,023,614 |
| 2010-01-14 | 2010-01-12 | 7.355 | 776,975 | +3,002 | 0.10% | 5,714,576 |
| 2010-01-13 | 2010-01-11 | 7.435 | 773,973 | +79,555 | 0.10% | 5,754,372 |
| 2010-01-12 | 2010-01-08 | 7.448 | 694,418 | -75,052 | 0.09% | 5,172,145 |
| 2010-01-11 | 2010-01-07 | 7.475 | 769,470 | +112,578 | 0.10% | 5,751,650 |
| 2010-01-08 | 2010-01-06 | 7.461 | 656,892 | +150,104 | 0.09% | 4,901,398 |
| 2010-01-07 | 2010-01-05 | 7.435 | 506,788 | -204,892 | 0.07% | 3,767,892 |
| 2010-01-05 | 2009-12-31 | 7.248 | 711,680 | +7,505 | 0.09% | 5,158,478 |
| 2010-01-04 | 2009-12-29 | 7.315 | 704,175 | +1,501 | 0.09% | 5,150,992 |
| 2009-12-14 | 2009-12-10 | 7.302 | 702,674 | +1,501 | 0.09% | 5,130,650 |
| 2009-12-09 | 2009-12-07 | 7.598 | 701,173 | +17,390 | 0.09% | 5,327,263 |
| 2009-11-25 | 2009-11-23 | 6.887 | 683,783 | -7,462 | 0.09% | 4,709,527 |
| 2009-11-17 | 2009-11-13 | 6.539 | 691,245 | +7,462 | 0.09% | 4,520,097 |
| 2009-11-13 | 2009-11-11 | 6.311 | 683,783 | -40,299 | 0.09% | 4,315,540 |
| 2009-11-12 | 2009-11-10 | 6.365 | 724,082 | +2,985 | 0.10% | 4,608,688 |
| 2009-11-11 | 2009-11-09 | 6.392 | 721,097 | -22,388 | 0.10% | 4,609,014 |
| 2009-11-04 | 2009-11-02 | 6.271 | 743,485 | -14,926 | 0.10% | 4,662,448 |
| 2009-10-19 | 2009-10-15 | 6.418 | 758,411 | +46,270 | 0.10% | 4,867,837 |
| 2009-10-12 | 2009-10-08 | 6.284 | 712,141 | +4,477 | 0.09% | 4,475,430 |
| 2009-10-09 | 2009-10-07 | 6.325 | 707,664 | +17,911 | 0.09% | 4,475,742 |
| 2009-09-22 | 2009-09-18 | 6.284 | 689,753 | -7,463 | 0.09% | 4,334,733 |
| 2009-09-15 | 2009-09-11 | 5.923 | 697,216 | +4,478 | 0.09% | 4,129,386 |
| 2009-09-14 | 2009-09-10 | 6.164 | 692,738 | +7,463 | 0.09% | 4,269,950 |
| 2009-09-11 | 2009-09-09 | 6.057 | 685,275 | +7,463 | 0.09% | 4,150,489 |
| 2009-09-02 | 2009-08-31 | 6.003 | 677,812 | +1,492 | 0.09% | 4,068,958 |
| 2009-08-31 | 2009-08-27 | 6.231 | 676,320 | +16,418 | 0.09% | 4,214,064 |
| 2009-08-27 | 2009-08-25 | 6.873 | 659,902 | +25,588 | 0.09% | 4,535,211 |
| 2009-08-25 | 2009-08-21 | 6.705 | 634,314 | +20,086 | 0.09% | 4,253,246 |
| 2009-08-07 | 2009-08-05 | 6.608 | 614,228 | +5,739 | 0.08% | 4,058,626 |
| 2009-08-05 | 2009-08-03 | 6.956 | 608,489 | -14,347 | 0.08% | 4,232,767 |
| 2009-07-31 | 2009-07-29 | 6.594 | 622,836 | -5,739 | 0.09% | 4,106,823 |
| 2009-07-24 | 2009-07-22 | 6.552 | 628,575 | -15,781 | 0.09% | 4,118,377 |
| 2009-07-22 | 2009-07-20 | 6.287 | 644,356 | -14,347 | 0.09% | 4,051,105 |
| 2009-07-20 | 2009-07-16 | 5.994 | 658,703 | +15,781 | 0.09% | 3,948,473 |
| 2009-07-17 | 2009-07-15 | 5.883 | 642,922 | -21,520 | 0.09% | 3,782,177 |
| 2009-07-16 | 2009-07-14 | 5.966 | 664,442 | +4,304 | 0.09% | 3,964,349 |
| 2009-07-15 | 2009-07-13 | 5.980 | 660,138 | -2,869 | 0.09% | 3,947,872 |
| 2009-06-15 | 2009-06-11 | 5.367 | 663,007 | +4,304 | 0.09% | 3,558,360 |
| 2009-06-12 | 2009-06-10 | 5.367 | 658,703 | +28,694 | 0.09% | 3,535,261 |
| 2009-05-15 | 2009-05-13 | 4.991 | 630,009 | +50,214 | 0.09% | 3,144,133 |
| 2009-04-27 | 2009-04-23 | 4.879 | 579,795 | +7,173 | 0.08% | 2,828,874 |
| 2009-04-24 | 2009-04-22 | 5.018 | 572,622 | +7,174 | 0.08% | 2,873,701 |
| 2009-04-20 | 2009-04-16 | 4.768 | 565,448 | -7,174 | 0.08% | 2,695,814 |
| 2009-04-16 | 2009-04-14 | 4.851 | 572,622 | -236,724 | 0.08% | 2,777,911 |
| 2009-03-26 | 2009-03-24 | 4.489 | 809,346 | -9,326 | 0.11% | 3,632,965 |
| 2009-03-25 | 2009-03-23 | 4.433 | 818,672 | -1,434 | 0.11% | 3,629,177 |
| 2009-03-19 | 2009-03-17 | 4.461 | 820,106 | +10,760 | 0.11% | 3,658,399 |
| 2009-03-16 | 2009-03-12 | 4.405 | 809,346 | +7,173 | 0.11% | 3,565,270 |
| 2009-03-13 | 2009-03-11 | 4.377 | 802,173 | +7,174 | 0.11% | 3,511,307 |
| 2009-03-10 | 2009-03-06 | 4.363 | 794,999 | +7,173 | 0.11% | 3,468,822 |
| 2009-03-09 | 2009-03-05 | 4.419 | 787,826 | +7,174 | 0.11% | 3,481,454 |
| 2009-03-06 | 2009-03-04 | 4.377 | 780,652 | +7,173 | 0.11% | 3,417,104 |
| 2009-03-03 | 2009-02-27 | 4.740 | 773,479 | -7,173 | 0.11% | 3,666,051 |
| 2009-02-24 | 2009-02-20 | 4.461 | 780,652 | +14,347 | 0.11% | 3,482,399 |
| 2009-02-18 | 2009-02-16 | 4.461 | 766,305 | -121,949 | 0.11% | 3,418,399 |
| 2009-02-17 | 2009-02-13 | 4.531 | 888,254 | -286,939 | 0.12% | 4,024,312 |
| 2009-02-12 | 2009-02-10 | 4.517 | 1,175,193 | +50,215 | 0.16% | 5,307,931 |
| 2009-02-11 | 2009-02-09 | 4.517 | 1,124,978 | +602,570 | 0.15% | 5,081,128 |
| 2009-01-22 | 2009-01-20 | 4.391 | 522,408 | +7,174 | 0.07% | 2,293,990 |
| 2009-01-20 | 2009-01-16 | 4.433 | 515,234 | +11,478 | 0.07% | 2,284,035 |
| 2009-01-19 | 2009-01-15 | 4.461 | 503,756 | +1,434 | 0.07% | 2,247,198 |
| 2009-01-02 | 2008-12-29 | 4.600 | 502,322 | -14,347 | 0.07% | 2,310,826 |
| 2008-12-18 | 2008-12-16 | 4.517 | 516,669 | +14,347 | 0.07% | 2,333,611 |
| 2008-12-16 | 2008-12-12 | 4.531 | 502,322 | -14,347 | 0.07% | 2,275,813 |
| 2008-12-15 | 2008-12-11 | 4.656 | 516,669 | -14,347 | 0.07% | 2,405,636 |
| 2008-12-11 | 2008-12-09 | 4.290 | 531,016 | +4,676 | 0.07% | 2,277,820 |
| 2008-12-05 | 2008-12-03 | 4.008 | 526,340 | +18,487 | 0.07% | 2,109,712 |
| 2008-11-24 | 2008-11-20 | 3.839 | 507,853 | -85,324 | 0.07% | 1,949,901 |
| 2008-11-21 | 2008-11-19 | 3.868 | 593,177 | +14,221 | 0.08% | 2,294,188 |
| 2008-11-20 | 2008-11-18 | 3.868 | 578,956 | +7,110 | 0.08% | 2,239,186 |
| 2008-11-03 | 2008-10-30 | 3.924 | 571,846 | -14,221 | 0.08% | 2,243,858 |
| 2008-10-31 | 2008-10-29 | 3.868 | 586,067 | +14,221 | 0.08% | 2,266,689 |
| 2008-10-30 | 2008-10-28 | 3.797 | 571,846 | +17,065 | 0.08% | 2,171,475 |
| 2008-10-14 | 2008-10-10 | 4.388 | 554,781 | +14,220 | 0.08% | 2,434,379 |
| 2008-10-06 | 2008-10-02 | 4.669 | 540,561 | -21,331 | 0.07% | 2,524,032 |
| 2008-09-30 | 2008-09-26 | 5.063 | 561,892 | +1,423 | 0.08% | 2,844,902 |
| 2008-09-29 | 2008-09-25 | 5.204 | 560,469 | +71,103 | 0.08% | 2,916,522 |
| 2008-09-26 | 2008-09-24 | 5.344 | 489,366 | +21,330 | 0.07% | 2,615,347 |
| 2008-09-24 | 2008-09-22 | 5.612 | 468,036 | +21,331 | 0.06% | 2,626,420 |
| 2008-09-18 | 2008-09-16 | 5.035 | 446,705 | -1,422 | 0.06% | 2,249,137 |
| 2008-08-21 | 2008-08-19 | 5.592 | 448,127 | +22,111 | 0.06% | 2,505,993 |
| 2008-07-29 | 2008-07-25 | 5.770 | 426,016 | -35,149 | 0.06% | 2,457,975 |
| 2008-07-28 | 2008-07-24 | 5.814 | 461,165 | -17,575 | 0.07% | 2,681,241 |
| 2008-07-23 | 2008-07-21 | 5.651 | 478,740 | -13,519 | 0.07% | 2,705,515 |
| 2008-07-14 | 2008-07-10 | 5.444 | 492,259 | +13,519 | 0.07% | 2,679,961 |
| 2008-07-09 | 2008-07-07 | 5.548 | 478,740 | +52,724 | 0.07% | 2,655,938 |
| 2008-06-05 | 2008-06-03 | 5.622 | 426,016 | -4,056 | 0.06% | 2,394,950 |
| 2008-06-02 | 2008-05-29 | 5.577 | 430,072 | +70,299 | 0.06% | 2,398,664 |
| 2008-05-21 | 2008-05-19 | 5.474 | 359,773 | -6,760 | 0.05% | 1,969,324 |
| 2007-12-12 | 2007-12-10 | 4.909 | 366,533 | +3,129 | 0.05% | 1,799,365 |
| 2007-11-29 | 2007-11-27 | 4.984 | 363,404 | -20,105 | 0.05% | 1,811,117 |
| 2007-11-21 | 2007-11-19 | 5.029 | 383,509 | -13,404 | 0.06% | 1,928,483 |
| 2007-11-05 | 2007-11-01 | 5.133 | 396,913 | -21,445 | 0.06% | 2,037,342 |
| 2007-11-02 | 2007-10-31 | 5.088 | 418,358 | -6,702 | 0.06% | 2,128,691 |
| 2007-10-31 | 2007-10-29 | 5.029 | 425,060 | +21,446 | 0.06% | 2,137,423 |
| 2007-10-25 | 2007-10-23 | 5.058 | 403,614 | +22,786 | 0.06% | 2,041,626 |
| 2007-10-16 | 2007-10-12 | 5.014 | 380,828 | -5,362 | 0.06% | 1,909,319 |
| 2007-10-12 | 2007-10-10 | 5.014 | 386,190 | -46,912 | 0.06% | 1,936,202 |
| 2007-10-09 | 2007-10-05 | 4.969 | 433,102 | +6,702 | 0.06% | 2,152,012 |
| 2007-09-19 | 2007-09-17 | 4.999 | 426,400 | +53,614 | 0.06% | 2,131,436 |
| 2007-09-17 | 2007-09-13 | 5.029 | 372,786 | -209,431 | 0.06% | 1,874,562 |
| 2007-08-31 | 2007-08-29 | 5.469 | 582,217 | +209,431 | 0.09% | 3,184,312 |
| 2007-08-30 | 2007-08-28 | 5.485 | 372,786 | +17,838 | 0.06% | 2,044,716 |
| 2007-08-29 | 2007-08-27 | 5.485 | 354,948 | -199,409 | 0.06% | 1,946,875 |
| 2007-08-22 | 2007-08-20 | 5.187 | 554,357 | -16,591 | 0.09% | 2,875,563 |
| 2007-08-21 | 2007-08-17 | 4.921 | 570,948 | +16,591 | 0.09% | 2,809,516 |
| 2007-08-03 | 2007-08-01 | 5.548 | 554,357 | -6,381 | 0.09% | 3,075,375 |
| 2007-07-26 | 2007-07-24 | 5.642 | 560,738 | -31,905 | 0.09% | 3,163,500 |
| 2007-07-19 | 2007-07-17 | 5.689 | 592,643 | -19,144 | 0.09% | 3,371,360 |
| 2007-06-29 | 2007-06-27 | 5.657 | 611,787 | -6,381 | 0.10% | 3,461,089 |
| 2007-06-26 | 2007-06-22 | 5.438 | 618,168 | 0.10% | 3,361,564 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy