History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 930,000 | +0 | 0.09% | 7,626,000 |
| 2025-10-13 | 2025-10-09 | 8.210 | 930,000 | +0 | 0.09% | 7,635,300 |
| 2025-10-10 | 2025-10-08 | 8.230 | 930,000 | +20,000 | 0.09% | 7,653,900 |
| 2025-10-08 | 2025-10-03 | 8.510 | 910,000 | +6,000 | 0.09% | 7,744,100 |
| 2025-10-06 | 2025-10-02 | 8.650 | 904,000 | -6,000 | 0.09% | 7,819,600 |
| 2025-10-02 | 2025-09-29 | 8.510 | 910,000 | +2,000 | 0.09% | 7,744,100 |
| 2025-09-30 | 2025-09-26 | 8.480 | 908,000 | -10,000 | 0.09% | 7,699,840 |
| 2025-09-24 | 2025-09-22 | 8.390 | 918,000 | +2,000 | 0.09% | 7,702,020 |
| 2025-09-23 | 2025-09-19 | 8.480 | 916,000 | -2,000 | 0.09% | 7,767,680 |
| 2025-09-22 | 2025-09-18 | 8.570 | 918,000 | +6,000 | 0.09% | 7,867,260 |
| 2025-09-19 | 2025-09-17 | 8.660 | 912,000 | +6,000 | 0.09% | 7,897,920 |
| 2025-09-18 | 2025-09-16 | 8.730 | 906,000 | +22,000 | 0.09% | 7,909,380 |
| 2025-09-17 | 2025-09-15 | 8.730 | 884,000 | +70,000 | 0.08% | 7,717,320 |
| 2025-09-16 | 2025-09-12 | 8.940 | 814,000 | +34,000 | 0.08% | 7,277,160 |
| 2025-09-15 | 2025-09-11 | 9.190 | 780,000 | +2,000 | 0.07% | 7,168,200 |
| 2025-09-12 | 2025-09-10 | 9.190 | 778,000 | -10,000 | 0.07% | 7,149,820 |
| 2025-09-08 | 2025-09-04 | 9.030 | 788,000 | +60,000 | 0.08% | 7,115,640 |
| 2025-09-05 | 2025-09-03 | 9.020 | 728,000 | +8,000 | 0.07% | 6,566,560 |
| 2025-09-02 | 2025-08-29 | 9.130 | 720,000 | +30,000 | 0.07% | 6,573,600 |
| 2025-09-01 | 2025-08-28 | 9.143 | 690,000 | +22,000 | 0.07% | 6,308,783 |
| 2025-08-29 | 2025-08-27 | 9.325 | 668,000 | +17,424 | 0.06% | 6,229,246 |
| 2025-08-28 | 2025-08-26 | 9.406 | 650,576 | +1,978 | 0.06% | 6,119,403 |
| 2025-08-25 | 2025-08-21 | 9.548 | 648,598 | +9,887 | 0.06% | 6,192,638 |
| 2025-08-20 | 2025-08-18 | 9.568 | 638,711 | +5,932 | 0.06% | 6,111,159 |
| 2025-08-18 | 2025-08-14 | 9.983 | 632,779 | -49,436 | 0.06% | 6,316,802 |
| 2025-08-15 | 2025-08-13 | 9.659 | 682,215 | -9,887 | 0.07% | 6,589,504 |
| 2025-08-14 | 2025-08-12 | 9.396 | 692,102 | +21,752 | 0.07% | 6,503,002 |
| 2025-08-13 | 2025-08-11 | 9.396 | 670,350 | +9,887 | 0.06% | 6,298,620 |
| 2025-08-11 | 2025-08-07 | 9.588 | 660,463 | -9,887 | 0.06% | 6,332,642 |
| 2025-08-04 | 2025-07-31 | 9.285 | 670,350 | -9,887 | 0.06% | 6,224,040 |
| 2025-08-01 | 2025-07-30 | 9.345 | 680,237 | +13,842 | 0.06% | 6,357,118 |
| 2025-07-31 | 2025-07-29 | 9.396 | 666,395 | +5,932 | 0.06% | 6,261,459 |
| 2025-07-30 | 2025-07-28 | 9.416 | 660,463 | +5,932 | 0.06% | 6,219,082 |
| 2025-07-29 | 2025-07-25 | 9.588 | 654,531 | +5,933 | 0.06% | 6,275,764 |
| 2025-07-28 | 2025-07-24 | 9.598 | 648,598 | +9,887 | 0.06% | 6,225,438 |
| 2025-07-25 | 2025-07-23 | 9.366 | 638,711 | -9,887 | 0.06% | 5,981,959 |
| 2025-07-22 | 2025-07-18 | 9.366 | 648,598 | +1,977 | 0.06% | 6,074,558 |
| 2025-07-21 | 2025-07-17 | 9.436 | 646,621 | +1,978 | 0.06% | 6,101,822 |
| 2025-07-16 | 2025-07-14 | 9.649 | 644,643 | -21,752 | 0.06% | 6,220,076 |
| 2025-07-14 | 2025-07-10 | 9.376 | 666,395 | +9,887 | 0.06% | 6,247,979 |
| 2025-07-10 | 2025-07-08 | 9.416 | 656,508 | +25,707 | 0.06% | 6,181,840 |
| 2025-07-09 | 2025-07-07 | 9.831 | 630,801 | -35,594 | 0.06% | 6,201,357 |
| 2025-07-08 | 2025-07-04 | 9.356 | 666,395 | +9,887 | 0.06% | 6,234,499 |
| 2025-07-07 | 2025-07-03 | 9.386 | 656,508 | -61,300 | 0.06% | 6,161,920 |
| 2025-07-04 | 2025-07-02 | 9.345 | 717,808 | -3,955 | 0.07% | 6,708,236 |
| 2025-07-02 | 2025-06-27 | 9.254 | 721,763 | +9,887 | 0.07% | 6,679,497 |
| 2025-06-30 | 2025-06-26 | 9.275 | 711,876 | +1,977 | 0.07% | 6,602,399 |
| 2025-06-27 | 2025-06-25 | 9.163 | 709,899 | +94,917 | 0.07% | 6,505,083 |
| 2025-06-26 | 2025-06-24 | 9.467 | 614,982 | -1,977 | 0.06% | 5,821,921 |
| 2025-06-25 | 2025-06-23 | 9.619 | 616,959 | -1,978 | 0.06% | 5,934,237 |
| 2025-06-23 | 2025-06-19 | 9.376 | 618,937 | +9,887 | 0.06% | 5,803,023 |
| 2025-06-18 | 2025-06-16 | 9.588 | 609,050 | -9,887 | 0.06% | 5,839,684 |
| 2025-06-17 | 2025-06-13 | 9.497 | 618,937 | +9,887 | 0.06% | 5,878,143 |
| 2025-06-16 | 2025-06-12 | 9.517 | 609,050 | +3,955 | 0.06% | 5,796,564 |
| 2025-06-12 | 2025-06-10 | 9.517 | 605,095 | +1,978 | 0.06% | 5,758,923 |
| 2025-06-11 | 2025-06-09 | 9.851 | 603,117 | -3,955 | 0.06% | 5,941,397 |
| 2025-06-04 | 2025-06-02 | 9.750 | 607,072 | -9,887 | 0.06% | 5,918,959 |
| 2025-06-03 | 2025-05-30 | 9.184 | 616,959 | +9,887 | 0.06% | 5,665,917 |
| 2025-05-30 | 2025-05-28 | 9.305 | 607,072 | -29,662 | 0.06% | 5,648,799 |
| 2025-05-28 | 2025-05-26 | 9.457 | 636,734 | +23,730 | 0.06% | 6,021,404 |
| 2025-05-27 | 2025-05-23 | 9.204 | 613,004 | -29,662 | 0.06% | 5,641,996 |
| 2025-05-21 | 2025-05-19 | 9.376 | 642,666 | +1,978 | 0.06% | 6,025,501 |
| 2025-05-19 | 2025-05-15 | 9.548 | 640,688 | +11,864 | 0.06% | 6,117,115 |
| 2025-05-16 | 2025-05-14 | 9.699 | 628,824 | +7,910 | 0.06% | 6,099,241 |
| 2025-05-13 | 2025-05-09 | 9.952 | 620,914 | -5,932 | 0.06% | 6,179,518 |
| 2025-05-09 | 2025-05-07 | 10.003 | 626,846 | +29,661 | 0.06% | 6,270,255 |
| 2025-05-08 | 2025-05-06 | 10.296 | 597,185 | -9,887 | 0.06% | 6,148,720 |
| 2025-05-07 | 2025-05-02 | 10.337 | 607,072 | -1,978 | 0.06% | 6,275,079 |
| 2025-05-06 | 2025-04-30 | 10.114 | 609,050 | -9,887 | 0.06% | 6,160,004 |
| 2025-05-02 | 2025-04-29 | 10.316 | 618,937 | +9,887 | 0.06% | 6,385,203 |
| 2025-04-29 | 2025-04-25 | 9.790 | 609,050 | +19,775 | 0.06% | 5,962,884 |
| 2025-04-17 | 2025-04-15 | 10.276 | 589,275 | -9,887 | 0.06% | 6,055,358 |
| 2025-04-14 | 2025-04-10 | 9.861 | 599,162 | +1,977 | 0.06% | 5,908,496 |
| 2025-04-11 | 2025-04-09 | 9.770 | 597,185 | -9,887 | 0.06% | 5,834,640 |
| 2025-04-09 | 2025-04-07 | 9.143 | 607,072 | +5,932 | 0.06% | 5,550,559 |
| 2025-04-03 | 2025-04-01 | 10.235 | 601,140 | +1,978 | 0.06% | 6,152,962 |
| 2025-04-01 | 2025-03-28 | 10.397 | 599,162 | +3,954 | 0.06% | 6,229,676 |
| 2025-03-31 | 2025-03-27 | 10.539 | 595,208 | -19,774 | 0.06% | 6,272,845 |
| 2025-03-28 | 2025-03-26 | 10.377 | 614,982 | +23,729 | 0.06% | 6,381,721 |
| 2025-03-27 | 2025-03-25 | 10.660 | 591,253 | -19,774 | 0.06% | 6,302,924 |
| 2025-03-26 | 2025-03-24 | 10.438 | 611,027 | +11,865 | 0.06% | 6,377,760 |
| 2025-03-25 | 2025-03-21 | 9.608 | 599,162 | -1,978 | 0.06% | 5,756,996 |
| 2025-03-24 | 2025-03-20 | 9.831 | 601,140 | -5,932 | 0.06% | 5,909,762 |
| 2025-03-20 | 2025-03-18 | 9.426 | 607,072 | +5,932 | 0.06% | 5,722,479 |
| 2025-03-18 | 2025-03-14 | 9.477 | 601,140 | -1,977 | 0.06% | 5,696,962 |
| 2025-03-10 | 2025-03-06 | 9.396 | 603,117 | +7,909 | 0.06% | 5,666,898 |
| 2025-03-05 | 2025-03-03 | 9.760 | 595,208 | -3,954 | 0.06% | 5,809,305 |
| 2025-03-04 | 2025-02-28 | 9.477 | 599,162 | -9,888 | 0.06% | 5,678,216 |
| 2025-03-03 | 2025-02-27 | 9.780 | 609,050 | +9,888 | 0.06% | 5,956,724 |
| 2025-02-28 | 2025-02-26 | 9.659 | 599,162 | -19,775 | 0.06% | 5,787,296 |
| 2025-02-25 | 2025-02-21 | 9.234 | 618,937 | -9,887 | 0.06% | 5,715,383 |
| 2025-02-21 | 2025-02-19 | 9.153 | 628,824 | +9,887 | 0.06% | 5,755,801 |
| 2025-02-20 | 2025-02-18 | 9.254 | 618,937 | +1,978 | 0.06% | 5,727,903 |
| 2025-02-19 | 2025-02-17 | 9.416 | 616,959 | -1,978 | 0.06% | 5,809,437 |
| 2025-02-18 | 2025-02-14 | 9.254 | 618,937 | +7,910 | 0.06% | 5,727,903 |
| 2025-02-17 | 2025-02-13 | 9.345 | 611,027 | +7,910 | 0.06% | 5,710,320 |
| 2025-02-14 | 2025-02-12 | 9.780 | 603,117 | -17,797 | 0.06% | 5,898,697 |
| 2025-02-13 | 2025-02-11 | 9.325 | 620,914 | +9,887 | 0.06% | 5,790,159 |
| 2025-02-10 | 2025-02-06 | 8.900 | 611,027 | -3,955 | 0.06% | 5,438,400 |
| 2025-02-06 | 2025-02-04 | 8.870 | 614,982 | +5,932 | 0.06% | 5,454,941 |
| 2025-02-04 | 2025-01-28 | 9.052 | 609,050 | -1,977 | 0.06% | 5,513,204 |
| 2025-01-27 | 2025-01-23 | 9.153 | 611,027 | +1,977 | 0.06% | 5,592,900 |
| 2025-01-22 | 2025-01-20 | 9.356 | 609,050 | +9,888 | 0.06% | 5,698,004 |
| 2025-01-17 | 2025-01-15 | 9.224 | 599,162 | -3,955 | 0.06% | 5,526,716 |
| 2025-01-16 | 2025-01-14 | 9.477 | 603,117 | -49,436 | 0.06% | 5,715,698 |
| 2025-01-14 | 2025-01-10 | 9.659 | 652,553 | +7,910 | 0.06% | 6,302,999 |
| 2025-01-09 | 2025-01-07 | 9.608 | 644,643 | +1,977 | 0.06% | 6,193,997 |
| 2025-01-08 | 2025-01-06 | 9.821 | 642,666 | +15,820 | 0.06% | 6,311,501 |
| 2025-01-07 | 2025-01-03 | 10.114 | 626,846 | -3,955 | 0.06% | 6,339,995 |
| 2025-01-06 | 2025-01-02 | 10.175 | 630,801 | +3,955 | 0.06% | 6,418,277 |
| 2025-01-03 | 2024-12-31 | 10.296 | 626,846 | +49,435 | 0.06% | 6,454,115 |
| 2024-12-30 | 2024-12-24 | 10.478 | 577,411 | -3,954 | 0.05% | 6,050,244 |
| 2024-12-23 | 2024-12-19 | 10.660 | 581,365 | +1,977 | 0.05% | 6,197,515 |
| 2024-12-18 | 2024-12-16 | 11.247 | 579,388 | +29,661 | 0.05% | 6,516,319 |
| 2024-12-16 | 2024-12-12 | 11.146 | 549,727 | +1,978 | 0.05% | 6,127,125 |
| 2024-12-13 | 2024-12-11 | 11.227 | 547,749 | +9,887 | 0.05% | 6,149,399 |
| 2024-12-10 | 2024-12-06 | 11.369 | 537,862 | +1,956 | 0.05% | 6,115,037 |
| 2024-12-09 | 2024-12-05 | 11.613 | 535,906 | +5,911 | 0.05% | 6,223,359 |
| 2024-12-05 | 2024-12-03 | 11.999 | 529,995 | -27,584 | 0.05% | 6,359,156 |
| 2024-12-04 | 2024-12-02 | 12.141 | 557,579 | +1,970 | 0.05% | 6,769,363 |
| 2024-12-03 | 2024-11-29 | 12.547 | 555,609 | -11,821 | 0.05% | 6,971,046 |
| 2024-12-02 | 2024-11-28 | 12.323 | 567,430 | +21,673 | 0.05% | 6,992,640 |
| 2024-11-29 | 2024-11-27 | 11.816 | 545,757 | -51,227 | 0.05% | 6,448,556 |
| 2024-11-28 | 2024-11-26 | 9.887 | 596,984 | -7,881 | 0.06% | 5,902,444 |
| 2024-11-27 | 2024-11-25 | 10.232 | 604,865 | +9,852 | 0.06% | 6,189,124 |
| 2024-11-26 | 2024-11-22 | 10.679 | 595,013 | -15,762 | 0.06% | 6,354,076 |
| 2024-11-25 | 2024-11-21 | 10.476 | 610,775 | -25,613 | 0.06% | 6,398,397 |
| 2024-11-21 | 2024-11-19 | 10.719 | 636,388 | -1,971 | 0.06% | 6,821,755 |
| 2024-11-20 | 2024-11-18 | 10.760 | 638,359 | +47,286 | 0.06% | 6,868,803 |
| 2024-11-19 | 2024-11-15 | 10.679 | 591,073 | -11,821 | 0.06% | 6,312,001 |
| 2024-11-18 | 2024-11-14 | 10.780 | 602,894 | +7,881 | 0.06% | 6,499,436 |
| 2024-11-15 | 2024-11-13 | 10.618 | 595,013 | -1,971 | 0.06% | 6,317,836 |
| 2024-11-14 | 2024-11-12 | 10.141 | 596,984 | -7,881 | 0.06% | 6,053,944 |
| 2024-11-13 | 2024-11-11 | 10.354 | 604,865 | +1,971 | 0.06% | 6,262,804 |
| 2024-11-11 | 2024-11-07 | 10.050 | 602,894 | -39,405 | 0.06% | 6,058,797 |
| 2024-11-08 | 2024-11-06 | 9.928 | 642,299 | +23,643 | 0.06% | 6,376,558 |
| 2024-11-07 | 2024-11-05 | 9.481 | 618,656 | -19,703 | 0.06% | 5,865,517 |
| 2024-11-06 | 2024-11-04 | 9.187 | 638,359 | +7,881 | 0.06% | 5,864,403 |
| 2024-11-05 | 2024-11-01 | 8.730 | 630,478 | -25,613 | 0.06% | 5,504,002 |
| 2024-11-04 | 2024-10-31 | 8.943 | 656,091 | -9,851 | 0.06% | 5,867,461 |
| 2024-11-01 | 2024-10-30 | 8.923 | 665,942 | -23,643 | 0.06% | 5,942,039 |
| 2024-10-31 | 2024-10-29 | 8.405 | 689,585 | +5,911 | 0.07% | 5,796,000 |
| 2024-10-30 | 2024-10-28 | 8.304 | 683,674 | +3,940 | 0.06% | 5,676,917 |
| 2024-10-29 | 2024-10-25 | 7.877 | 679,734 | -41,375 | 0.06% | 5,354,401 |
| 2024-10-28 | 2024-10-24 | 7.156 | 721,109 | +1,970 | 0.07% | 5,160,601 |
| 2024-10-25 | 2024-10-23 | 7.116 | 719,139 | +19,703 | 0.07% | 5,117,302 |
| 2024-10-24 | 2024-10-22 | 6.974 | 699,436 | -7,881 | 0.07% | 4,877,698 |
| 2024-10-23 | 2024-10-21 | 6.710 | 707,317 | -1,970 | 0.07% | 4,745,979 |
| 2024-10-22 | 2024-10-18 | 6.598 | 709,287 | -17,733 | 0.07% | 4,679,997 |
| 2024-10-21 | 2024-10-17 | 6.507 | 727,020 | -1,970 | 0.07% | 4,730,582 |
| 2024-10-17 | 2024-10-15 | 6.537 | 728,990 | -7,881 | 0.07% | 4,765,601 |
| 2024-10-16 | 2024-10-14 | 6.811 | 736,871 | +7,881 | 0.07% | 5,019,081 |
| 2024-10-15 | 2024-10-10 | 6.466 | 728,990 | -72,899 | 0.07% | 4,713,801 |
| 2024-10-14 | 2024-10-09 | 6.131 | 801,889 | -29,554 | 0.08% | 4,916,561 |
| 2024-10-10 | 2024-10-08 | 6.080 | 831,443 | -7,881 | 0.08% | 5,055,563 |
| 2024-10-09 | 2024-10-07 | 6.517 | 839,324 | +1,971 | 0.08% | 5,469,843 |
| 2024-10-08 | 2024-10-04 | 6.091 | 837,353 | -139,888 | 0.08% | 5,099,998 |
| 2024-10-07 | 2024-10-03 | 5.786 | 977,241 | -1,970 | 0.09% | 5,654,403 |
| 2024-10-03 | 2024-09-30 | 5.614 | 979,211 | -59,107 | 0.09% | 5,496,821 |
| 2024-10-02 | 2024-09-27 | 5.461 | 1,038,318 | +1,970 | 0.10% | 5,670,520 |
| 2024-09-30 | 2024-09-26 | 5.167 | 1,036,348 | -1,970 | 0.10% | 5,354,681 |
| 2024-09-26 | 2024-09-24 | 4.852 | 1,038,318 | -3,941 | 0.10% | 5,038,120 |
| 2024-09-24 | 2024-09-20 | 4.761 | 1,042,259 | +19,703 | 0.10% | 4,962,022 |
| 2024-09-23 | 2024-09-19 | 4.842 | 1,022,556 | +39,405 | 0.10% | 4,951,260 |
| 2024-09-17 | 2024-09-13 | 4.741 | 983,151 | -13,792 | 0.09% | 4,660,659 |
| 2024-09-16 | 2024-09-12 | 4.720 | 996,943 | +1,970 | 0.09% | 4,705,800 |
| 2024-09-09 | 2024-09-04 | 4.913 | 994,973 | -13,791 | 0.09% | 4,888,401 |
| 2024-09-05 | 2024-09-03 | 4.944 | 1,008,764 | +29,553 | 0.10% | 4,986,878 |
| 2024-09-02 | 2024-08-29 | 4.883 | 979,211 | -29,553 | 0.09% | 4,781,141 |
| 2024-08-27 | 2024-08-23 | 4.913 | 1,008,764 | +31,523 | 0.10% | 4,956,158 |
| 2024-08-23 | 2024-08-21 | 5.191 | 977,241 | +12,216 | 0.09% | 5,073,015 |
| 2024-08-20 | 2024-08-16 | 5.335 | 965,025 | +33,075 | 0.09% | 5,148,480 |
| 2024-08-16 | 2024-08-14 | 5.438 | 931,950 | +1,946 | 0.09% | 5,067,822 |
| 2024-08-09 | 2024-08-07 | 5.479 | 930,004 | +1,946 | 0.09% | 5,095,480 |
| 2024-08-06 | 2024-08-02 | 5.469 | 928,058 | +29,184 | 0.09% | 5,075,278 |
| 2024-08-02 | 2024-07-31 | 5.767 | 898,874 | -9,728 | 0.09% | 5,183,639 |
| 2024-07-31 | 2024-07-29 | 5.572 | 908,602 | +19,456 | 0.09% | 5,062,279 |
| 2024-07-26 | 2024-07-24 | 5.489 | 889,146 | +7,782 | 0.09% | 4,880,760 |
| 2024-07-18 | 2024-07-16 | 5.736 | 881,364 | +9,729 | 0.08% | 5,055,483 |
| 2024-07-17 | 2024-07-15 | 5.900 | 871,635 | -136,194 | 0.08% | 5,143,037 |
| 2024-07-15 | 2024-07-11 | 5.798 | 1,007,829 | -5,836 | 0.10% | 5,843,043 |
| 2024-07-12 | 2024-07-10 | 5.551 | 1,013,665 | +62,259 | 0.10% | 5,626,798 |
| 2024-07-09 | 2024-07-05 | 5.746 | 951,406 | +145,921 | 0.09% | 5,467,022 |
| 2024-07-05 | 2024-07-03 | 5.911 | 805,485 | -9,728 | 0.08% | 4,761,002 |
| 2024-07-04 | 2024-07-02 | 6.085 | 815,213 | +29,185 | 0.08% | 4,960,962 |
| 2024-07-02 | 2024-06-27 | 6.147 | 786,028 | -1,946 | 0.08% | 4,831,837 |
| 2024-06-28 | 2024-06-26 | 6.209 | 787,974 | +9,728 | 0.08% | 4,892,400 |
| 2024-06-26 | 2024-06-24 | 6.353 | 778,246 | +17,511 | 0.07% | 4,944,000 |
| 2024-06-25 | 2024-06-21 | 6.548 | 760,735 | +23,347 | 0.07% | 4,981,337 |
| 2024-06-24 | 2024-06-20 | 6.630 | 737,388 | +9,728 | 0.07% | 4,889,100 |
| 2024-06-21 | 2024-06-19 | 6.774 | 727,660 | +58,368 | 0.07% | 4,929,320 |
| 2024-06-20 | 2024-06-18 | 6.661 | 669,292 | -9,728 | 0.06% | 4,458,243 |
| 2024-06-14 | 2024-06-12 | 6.774 | 679,020 | -5,836 | 0.07% | 4,599,823 |
| 2024-06-13 | 2024-06-11 | 6.887 | 684,856 | +9,728 | 0.07% | 4,716,797 |
| 2024-06-12 | 2024-06-07 | 7.021 | 675,128 | +19,456 | 0.06% | 4,740,017 |
| 2024-06-11 | 2024-06-06 | 7.268 | 655,672 | +3,891 | 0.06% | 4,765,178 |
| 2024-06-06 | 2024-06-04 | 7.381 | 651,781 | +5,837 | 0.06% | 4,810,600 |
| 2024-06-05 | 2024-06-03 | 7.227 | 645,944 | -11,674 | 0.06% | 4,667,919 |
| 2024-06-04 | 2024-05-31 | 6.826 | 657,618 | +9,728 | 0.06% | 4,488,641 |
| 2024-05-31 | 2024-05-29 | 7.175 | 647,890 | -11,673 | 0.06% | 4,648,682 |
| 2024-05-30 | 2024-05-28 | 7.144 | 659,563 | +7,782 | 0.06% | 4,712,097 |
| 2024-05-29 | 2024-05-27 | 7.247 | 651,781 | +1,946 | 0.06% | 4,723,500 |
| 2024-05-28 | 2024-05-24 | 7.257 | 649,835 | -9,728 | 0.06% | 4,716,077 |
| 2024-05-27 | 2024-05-23 | 7.545 | 659,563 | +1,945 | 0.06% | 4,976,517 |
| 2024-05-24 | 2024-05-22 | 7.638 | 657,618 | -11,674 | 0.06% | 5,022,681 |
| 2024-05-23 | 2024-05-21 | 7.185 | 669,292 | +9,729 | 0.06% | 4,809,123 |
| 2024-05-22 | 2024-05-20 | 7.453 | 659,563 | +29,184 | 0.06% | 4,915,497 |
| 2024-05-21 | 2024-05-17 | 6.682 | 630,379 | -17,511 | 0.06% | 4,211,998 |
| 2024-05-20 | 2024-05-16 | 6.435 | 647,890 | -5,837 | 0.06% | 4,169,161 |
| 2024-05-17 | 2024-05-14 | 6.332 | 653,727 | +19,457 | 0.06% | 4,139,522 |
| 2024-05-16 | 2024-05-13 | 6.527 | 634,270 | +1,945 | 0.06% | 4,140,197 |
| 2024-05-14 | 2024-05-10 | 6.394 | 632,325 | +7,783 | 0.06% | 4,043,001 |
| 2024-05-13 | 2024-05-09 | 6.384 | 624,542 | -9,728 | 0.06% | 3,986,818 |
| 2024-05-10 | 2024-05-08 | 6.271 | 634,270 | +9,728 | 0.06% | 3,977,197 |
| 2024-05-08 | 2024-05-06 | 6.342 | 624,542 | +9,728 | 0.06% | 3,961,138 |
| 2024-05-06 | 2024-05-02 | 6.281 | 614,814 | -5,837 | 0.06% | 3,861,518 |
| 2024-05-02 | 2024-04-29 | 6.168 | 620,651 | -17,511 | 0.06% | 3,827,999 |
| 2024-04-30 | 2024-04-26 | 5.859 | 638,162 | +7,783 | 0.06% | 3,739,202 |
| 2024-04-29 | 2024-04-25 | 5.777 | 630,379 | -5,837 | 0.06% | 3,641,759 |
| 2024-04-26 | 2024-04-24 | 5.664 | 636,216 | +5,837 | 0.06% | 3,603,540 |
| 2024-04-19 | 2024-04-17 | 5.849 | 630,379 | -35,021 | 0.06% | 3,687,119 |
| 2024-04-17 | 2024-04-15 | 5.849 | 665,400 | +29,184 | 0.06% | 3,891,958 |
| 2024-04-16 | 2024-04-12 | 6.199 | 636,216 | -5,837 | 0.06% | 3,943,620 |
| 2024-04-12 | 2024-04-10 | 6.486 | 642,053 | +29,184 | 0.06% | 4,164,600 |
| 2024-03-28 | 2024-03-26 | 7.011 | 612,869 | -7,782 | 0.06% | 4,296,602 |
| 2024-03-25 | 2024-03-21 | 7.298 | 620,651 | +5,837 | 0.06% | 4,529,799 |
| 2024-03-20 | 2024-03-18 | 7.576 | 614,814 | -5,837 | 0.06% | 4,657,838 |
| 2024-03-18 | 2024-03-14 | 7.319 | 620,651 | +1,945 | 0.06% | 4,542,559 |
| 2024-03-13 | 2024-03-11 | 7.638 | 618,706 | -21,401 | 0.06% | 4,725,483 |
| 2024-03-11 | 2024-03-07 | 7.350 | 640,107 | +66,151 | 0.06% | 4,704,698 |
| 2024-03-08 | 2024-03-06 | 7.730 | 573,956 | -11,674 | 0.05% | 4,436,797 |
| 2024-03-07 | 2024-03-05 | 7.514 | 585,630 | -5,837 | 0.06% | 4,400,619 |
| 2024-03-06 | 2024-03-04 | 7.381 | 591,467 | +5,837 | 0.06% | 4,365,440 |
| 2024-03-01 | 2024-02-28 | 7.093 | 585,630 | -7,783 | 0.06% | 4,153,799 |
| 2024-02-27 | 2024-02-23 | 6.959 | 593,413 | +5,837 | 0.06% | 4,129,703 |
| 2024-02-26 | 2024-02-22 | 7.000 | 587,576 | -21,401 | 0.06% | 4,113,242 |
| 2024-02-23 | 2024-02-21 | 6.877 | 608,977 | -9,729 | 0.06% | 4,187,937 |
| 2024-02-21 | 2024-02-19 | 6.558 | 618,706 | +3,892 | 0.06% | 4,057,683 |
| 2024-02-20 | 2024-02-16 | 6.908 | 614,814 | -3,892 | 0.06% | 4,247,038 |
| 2024-02-16 | 2024-02-14 | 6.476 | 618,706 | -13,619 | 0.06% | 4,006,803 |
| 2024-02-15 | 2024-02-09 | 6.332 | 632,325 | +68,097 | 0.06% | 4,004,001 |
| 2024-02-14 | 2024-02-07 | 6.363 | 564,228 | -17,511 | 0.05% | 3,590,198 |
| 2024-02-07 | 2024-02-05 | 6.147 | 581,739 | +7,783 | 0.06% | 3,576,041 |
| 2024-02-06 | 2024-02-02 | 6.394 | 573,956 | -5,837 | 0.05% | 3,669,797 |
| 2024-02-01 | 2024-01-30 | 6.384 | 579,793 | +9,728 | 0.06% | 3,701,158 |
| 2024-01-31 | 2024-01-29 | 6.517 | 570,065 | -3,891 | 0.05% | 3,715,239 |
| 2024-01-30 | 2024-01-26 | 6.507 | 573,956 | +15,565 | 0.05% | 3,734,697 |
| 2024-01-29 | 2024-01-25 | 6.784 | 558,391 | -9,729 | 0.05% | 3,788,397 |
| 2024-01-26 | 2024-01-24 | 6.713 | 568,120 | +13,620 | 0.05% | 3,813,523 |
| 2024-01-25 | 2024-01-23 | 6.589 | 554,500 | +17,510 | 0.05% | 3,653,698 |
| 2024-01-24 | 2024-01-22 | 7.124 | 536,990 | +5,837 | 0.05% | 3,825,362 |
| 2024-01-16 | 2024-01-12 | 7.771 | 531,153 | -1,945 | 0.05% | 4,127,761 |
| 2024-01-03 | 2023-12-29 | 7.997 | 533,098 | -15,565 | 0.05% | 4,263,436 |
| 2024-01-02 | 2023-12-28 | 7.761 | 548,663 | -9,728 | 0.05% | 4,258,197 |
| 2023-12-29 | 2023-12-27 | 7.309 | 558,391 | -3,892 | 0.05% | 4,081,136 |
| 2023-12-28 | 2023-12-22 | 7.113 | 562,283 | +5,837 | 0.05% | 3,999,762 |
| 2023-12-21 | 2023-12-19 | 6.949 | 556,446 | +15,565 | 0.05% | 3,866,721 |
| 2023-12-18 | 2023-12-14 | 7.391 | 540,881 | -3,891 | 0.05% | 3,997,640 |
| 2023-12-15 | 2023-12-13 | 7.155 | 544,772 | +3,891 | 0.05% | 3,897,599 |
| 2023-12-11 | 2023-12-07 | 7.854 | 540,881 | +9,728 | 0.05% | 4,247,840 |
| 2023-12-07 | 2023-12-05 | 7.782 | 531,153 | +9,728 | 0.05% | 4,133,221 |
| 2023-12-05 | 2023-12-01 | 8.403 | 521,425 | +4,824 | 0.05% | 4,381,657 |
| 2023-12-01 | 2023-11-29 | 8.661 | 516,601 | -1,942 | 0.05% | 4,474,119 |
| 2023-11-30 | 2023-11-28 | 8.650 | 518,543 | +1,942 | 0.05% | 4,485,598 |
| 2023-11-21 | 2023-11-17 | 9.145 | 516,601 | +1,942 | 0.05% | 4,724,159 |
| 2023-11-17 | 2023-11-15 | 9.577 | 514,659 | +7,768 | 0.05% | 4,929,000 |
| 2023-11-13 | 2023-11-09 | 9.495 | 506,891 | +1,943 | 0.05% | 4,812,844 |
| 2023-11-10 | 2023-11-08 | 9.392 | 504,948 | +1,942 | 0.05% | 4,742,396 |
| 2023-11-03 | 2023-11-01 | 9.783 | 503,006 | -3,885 | 0.05% | 4,920,997 |
| 2023-10-09 | 2023-10-05 | 10.339 | 506,891 | -1,942 | 0.05% | 5,240,885 |
| 2023-09-29 | 2023-09-27 | 9.361 | 508,833 | -3,884 | 0.05% | 4,763,163 |
| 2023-09-28 | 2023-09-26 | 9.299 | 512,717 | -19,421 | 0.05% | 4,767,841 |
| 2023-09-21 | 2023-09-19 | 9.855 | 532,138 | +1,942 | 0.05% | 5,244,360 |
| 2023-09-07 | 2023-09-05 | 9.927 | 530,196 | +1,942 | 0.05% | 5,263,442 |
| 2023-09-05 | 2023-08-31 | 10.415 | 528,254 | +7,769 | 0.05% | 5,502,029 |
| 2023-09-04 | 2023-08-30 | 10.952 | 520,485 | +721 | 0.05% | 5,700,218 |
| 2023-08-22 | 2023-08-18 | 11.488 | 519,764 | +3,879 | 0.05% | 5,971,042 |
| 2023-08-21 | 2023-08-17 | 12.292 | 515,885 | +15,515 | 0.05% | 6,341,440 |
| 2023-08-18 | 2023-08-16 | 12.107 | 500,370 | -3,878 | 0.05% | 6,057,844 |
| 2023-08-16 | 2023-08-14 | 11.735 | 504,248 | -5,819 | 0.05% | 5,917,594 |
| 2023-08-15 | 2023-08-11 | 11.674 | 510,067 | +23,273 | 0.05% | 5,954,323 |
| 2023-08-10 | 2023-08-08 | 10.787 | 486,794 | -1,939 | 0.05% | 5,250,923 |
| 2023-08-04 | 2023-08-02 | 10.745 | 488,733 | -7,758 | 0.05% | 5,251,678 |
| 2023-08-03 | 2023-08-01 | 11.117 | 496,491 | -5,818 | 0.05% | 5,519,362 |
| 2023-08-01 | 2023-07-28 | 10.178 | 502,309 | +3,879 | 0.05% | 5,112,659 |
| 2023-07-31 | 2023-07-27 | 10.178 | 498,430 | -15,516 | 0.05% | 5,073,178 |
| 2023-07-28 | 2023-07-26 | 9.632 | 513,946 | +9,698 | 0.05% | 4,950,204 |
| 2023-07-27 | 2023-07-25 | 9.972 | 504,248 | +3,878 | 0.05% | 5,028,395 |
| 2023-07-19 | 2023-07-14 | 10.209 | 500,370 | +1,940 | 0.05% | 5,108,403 |
| 2023-07-14 | 2023-07-12 | 9.962 | 498,430 | +3,879 | 0.05% | 4,965,238 |
| 2023-07-13 | 2023-07-11 | 10.189 | 494,551 | -1,940 | 0.05% | 5,038,796 |
| 2023-07-12 | 2023-07-10 | 10.075 | 496,491 | -7,757 | 0.05% | 5,002,242 |
| 2023-07-11 | 2023-07-07 | 9.828 | 504,248 | +3,878 | 0.05% | 4,955,595 |
| 2023-07-06 | 2023-07-04 | 10.261 | 500,370 | +19,395 | 0.05% | 5,134,204 |
| 2023-07-05 | 2023-07-03 | 10.302 | 480,975 | -9,698 | 0.05% | 4,955,035 |
| 2023-07-04 | 2023-06-30 | 10.065 | 490,673 | +15,516 | 0.05% | 4,938,564 |
| 2023-07-03 | 2023-06-29 | 10.127 | 475,157 | +5,818 | 0.05% | 4,811,798 |
| 2023-06-30 | 2023-06-28 | 10.725 | 469,339 | -1,939 | 0.05% | 5,033,600 |
| 2023-06-27 | 2023-06-23 | 10.477 | 471,278 | +15,515 | 0.05% | 4,937,756 |
| 2023-06-19 | 2023-06-15 | 13.385 | 455,763 | -3,879 | 0.04% | 6,100,599 |
| 2023-06-15 | 2023-06-13 | 12.890 | 459,642 | -1,939 | 0.04% | 5,925,001 |
| 2023-06-09 | 2023-06-07 | 13.200 | 461,581 | +3,879 | 0.04% | 6,092,796 |
| 2023-05-22 | 2023-05-18 | 13.262 | 457,702 | +1,939 | 0.04% | 6,069,914 |
| 2023-05-15 | 2023-05-11 | 14.437 | 455,763 | -9,697 | 0.04% | 6,579,999 |
| 2023-05-12 | 2023-05-10 | 14.231 | 465,460 | -1,940 | 0.04% | 6,623,998 |
| 2023-05-11 | 2023-05-09 | 13.715 | 467,400 | -1,939 | 0.04% | 6,410,606 |
| 2023-05-10 | 2023-05-08 | 13.715 | 469,339 | +1,939 | 0.05% | 6,437,200 |
| 2023-04-27 | 2023-04-25 | 13.984 | 467,400 | +5,819 | 0.04% | 6,535,926 |
| 2023-04-20 | 2023-04-18 | 15.448 | 461,581 | +1,939 | 0.04% | 7,130,475 |
| 2023-04-18 | 2023-04-14 | 15.427 | 459,642 | +3,879 | 0.04% | 7,091,042 |
| 2023-04-17 | 2023-04-13 | 15.984 | 455,763 | -3,879 | 0.04% | 7,284,999 |
| 2023-04-14 | 2023-04-12 | 15.365 | 459,642 | -1,939 | 0.04% | 7,062,602 |
| 2023-04-12 | 2023-04-06 | 14.974 | 461,581 | +1,939 | 0.04% | 6,911,515 |
| 2023-04-11 | 2023-04-04 | 15.365 | 459,642 | +1,940 | 0.04% | 7,062,602 |
| 2023-04-04 | 2023-03-31 | 15.675 | 457,702 | +1,939 | 0.04% | 7,174,393 |
| 2023-03-22 | 2023-03-20 | 15.757 | 455,763 | +1,939 | 0.04% | 7,181,599 |
| 2023-03-21 | 2023-03-17 | 15.592 | 453,824 | +1,940 | 0.04% | 7,076,166 |
| 2023-03-20 | 2023-03-16 | 16.046 | 451,884 | +1,939 | 0.04% | 7,250,956 |
| 2023-03-09 | 2023-03-07 | 16.562 | 449,945 | +1,940 | 0.04% | 7,451,843 |
| 2023-03-08 | 2023-03-06 | 16.954 | 448,005 | +1,939 | 0.04% | 7,595,273 |
| 2023-03-07 | 2023-03-03 | 17.325 | 446,066 | -13,576 | 0.04% | 7,728,000 |
| 2023-03-06 | 2023-03-02 | 17.160 | 459,642 | +1,940 | 0.04% | 7,887,362 |
| 2023-03-03 | 2023-03-01 | 17.057 | 457,702 | -3,879 | 0.04% | 7,806,872 |
| 2023-03-02 | 2023-02-28 | 16.582 | 461,581 | -1,940 | 0.04% | 7,654,075 |
| 2023-03-01 | 2023-02-27 | 16.397 | 463,521 | -27,152 | 0.04% | 7,600,204 |
| 2023-02-28 | 2023-02-24 | 16.087 | 490,673 | +3,879 | 0.05% | 7,893,607 |
| 2023-02-24 | 2023-02-22 | 16.376 | 486,794 | +3,879 | 0.05% | 7,971,764 |
| 2023-02-23 | 2023-02-21 | 16.830 | 482,915 | +2,182 | 0.05% | 8,127,362 |
| 2023-02-22 | 2023-02-20 | 16.892 | 480,733 | +9,697 | 0.05% | 8,120,384 |
| 2023-02-17 | 2023-02-15 | 18.604 | 471,036 | -9,697 | 0.05% | 8,762,931 |
| 2023-02-16 | 2023-02-14 | 18.170 | 480,733 | -1,939 | 0.05% | 8,735,114 |
| 2023-02-14 | 2023-02-10 | 17.222 | 482,672 | -17,455 | 0.05% | 8,312,417 |
| 2023-02-13 | 2023-02-09 | 17.366 | 500,127 | -9,697 | 0.05% | 8,685,226 |
| 2023-02-10 | 2023-02-08 | 17.119 | 509,824 | +1,939 | 0.05% | 8,727,445 |
| 2023-02-09 | 2023-02-07 | 17.160 | 507,885 | +9,697 | 0.05% | 8,715,202 |
| 2023-02-08 | 2023-02-06 | 17.015 | 498,188 | +23,273 | 0.05% | 8,476,878 |
| 2023-01-27 | 2023-01-20 | 17.985 | 474,915 | -1,939 | 0.05% | 8,541,243 |
| 2023-01-26 | 2023-01-19 | 17.861 | 476,854 | +1,939 | 0.05% | 8,517,106 |
| 2023-01-16 | 2023-01-12 | 18.253 | 474,915 | -9,697 | 0.05% | 8,668,579 |
| 2023-01-13 | 2023-01-11 | 16.438 | 484,612 | -5,818 | 0.05% | 7,966,017 |
| 2023-01-12 | 2023-01-10 | 16.562 | 490,430 | +9,697 | 0.05% | 8,122,343 |
| 2023-01-11 | 2023-01-09 | 16.747 | 480,733 | -11,637 | 0.05% | 8,050,979 |
| 2023-01-10 | 2023-01-06 | 16.459 | 492,370 | +11,637 | 0.05% | 8,103,697 |
| 2023-01-09 | 2023-01-05 | 16.603 | 480,733 | -11,637 | 0.05% | 7,981,574 |
| 2022-12-15 | 2022-12-13 | 17.449 | 492,370 | -1,939 | 0.05% | 8,591,138 |
| 2022-12-14 | 2022-12-12 | 17.201 | 494,309 | -1,939 | 0.05% | 8,502,630 |
| 2022-12-13 | 2022-12-09 | 16.520 | 496,248 | -1,940 | 0.05% | 8,198,228 |
| 2022-12-12 | 2022-12-08 | 15.304 | 498,188 | -1,939 | 0.05% | 7,624,053 |
| 2022-12-07 | 2022-12-05 | 15.427 | 500,127 | -3,879 | 0.05% | 7,715,616 |
| 2022-12-02 | 2022-11-30 | 14.678 | 504,006 | -1,479 | 0.05% | 7,397,579 |
| 2022-11-21 | 2022-11-17 | 14.781 | 505,485 | +1,938 | 0.05% | 7,471,462 |
| 2022-11-18 | 2022-11-16 | 14.946 | 503,547 | +9,688 | 0.05% | 7,525,976 |
| 2022-11-15 | 2022-11-11 | 14.079 | 493,859 | -11,626 | 0.05% | 6,952,990 |
| 2022-11-02 | 2022-10-31 | 13.831 | 505,485 | -1,938 | 0.05% | 6,991,452 |
| 2022-11-01 | 2022-10-28 | 13.934 | 507,423 | -5,812 | 0.05% | 7,070,631 |
| 2022-10-31 | 2022-10-27 | 12.427 | 513,235 | -1,938 | 0.05% | 6,378,184 |
| 2022-10-26 | 2022-10-24 | 10.941 | 515,173 | -1,938 | 0.05% | 5,636,548 |
| 2022-10-20 | 2022-10-18 | 10.425 | 517,111 | -1,937 | 0.05% | 5,390,877 |
| 2022-10-10 | 2022-10-06 | 10.549 | 519,048 | -9,689 | 0.05% | 5,475,360 |
| 2022-10-05 | 2022-09-30 | 10.084 | 528,737 | +1,938 | 0.05% | 5,331,980 |
| 2022-10-03 | 2022-09-29 | 10.146 | 526,799 | -1,938 | 0.05% | 5,345,062 |
| 2022-09-30 | 2022-09-28 | 10.590 | 528,737 | -3,875 | 0.05% | 5,599,398 |
| 2022-09-27 | 2022-09-23 | 10.611 | 532,612 | +13,564 | 0.05% | 5,651,430 |
| 2022-09-21 | 2022-09-19 | 11.540 | 519,048 | +3,875 | 0.05% | 5,989,680 |
| 2022-09-20 | 2022-09-16 | 11.808 | 515,173 | +1,938 | 0.05% | 6,083,218 |
| 2022-09-01 | 2022-08-30 | 12.242 | 513,235 | +1,937 | 0.05% | 6,282,829 |
| 2022-08-30 | 2022-08-26 | 12.138 | 511,298 | -1,937 | 0.05% | 6,206,342 |
| 2022-08-29 | 2022-08-25 | 11.787 | 513,235 | +1,937 | 0.05% | 6,049,739 |
| 2022-08-25 | 2022-08-23 | 11.870 | 511,298 | -1,937 | 0.05% | 6,069,127 |
| 2022-08-24 | 2022-08-22 | 11.994 | 513,235 | +1,937 | 0.05% | 6,155,689 |
| 2022-08-23 | 2022-08-19 | 12.200 | 511,298 | -1,937 | 0.05% | 6,238,007 |
| 2022-08-17 | 2022-08-15 | 11.726 | 513,235 | -1,938 | 0.05% | 6,017,954 |
| 2022-08-16 | 2022-08-12 | 11.581 | 515,173 | -9,688 | 0.05% | 5,966,233 |
| 2022-08-11 | 2022-08-09 | 11.168 | 524,861 | -1,938 | 0.05% | 5,861,730 |
| 2022-08-10 | 2022-08-08 | 11.251 | 526,799 | +1,938 | 0.05% | 5,926,874 |
| 2022-07-28 | 2022-07-26 | 12.510 | 524,861 | -1,938 | 0.05% | 6,566,005 |
| 2022-07-25 | 2022-07-21 | 12.242 | 526,799 | -9,688 | 0.05% | 6,448,874 |
| 2022-07-22 | 2022-07-20 | 12.180 | 536,487 | +1,937 | 0.05% | 6,534,246 |
| 2022-07-15 | 2022-07-13 | 12.180 | 534,550 | +1,938 | 0.05% | 6,510,654 |
| 2022-07-14 | 2022-07-12 | 12.489 | 532,612 | +1,938 | 0.05% | 6,651,975 |
| 2022-07-13 | 2022-07-11 | 12.840 | 530,674 | +3,875 | 0.05% | 6,814,005 |
| 2022-07-12 | 2022-07-08 | 13.109 | 526,799 | +1,938 | 0.05% | 6,905,624 |
| 2022-07-11 | 2022-07-07 | 12.902 | 524,861 | -1,938 | 0.05% | 6,771,870 |
| 2022-07-08 | 2022-07-06 | 13.026 | 526,799 | +13,564 | 0.05% | 6,862,124 |
| 2022-07-05 | 2022-06-30 | 14.161 | 513,235 | +1,937 | 0.05% | 7,268,163 |
| 2022-07-04 | 2022-06-29 | 14.347 | 511,298 | +1,938 | 0.05% | 7,335,727 |
| 2022-06-29 | 2022-06-27 | 14.905 | 509,360 | -3,875 | 0.05% | 7,591,827 |
| 2022-06-21 | 2022-06-17 | 14.161 | 513,235 | +3,875 | 0.05% | 7,268,163 |
| 2022-06-16 | 2022-06-14 | 14.719 | 509,360 | -1,938 | 0.05% | 7,497,192 |
| 2022-06-10 | 2022-06-08 | 15.483 | 511,298 | -19,376 | 0.05% | 7,916,252 |
| 2022-06-09 | 2022-06-07 | 14.595 | 530,674 | -1,938 | 0.05% | 7,745,180 |
| 2022-06-01 | 2022-05-30 | 14.409 | 532,612 | -1,938 | 0.05% | 7,674,510 |
| 2022-05-31 | 2022-05-27 | 14.512 | 534,550 | -1,937 | 0.05% | 7,757,610 |
| 2022-05-30 | 2022-05-26 | 14.265 | 536,487 | +5,813 | 0.05% | 7,652,821 |
| 2022-05-27 | 2022-05-25 | 14.719 | 530,674 | -3,876 | 0.05% | 7,810,910 |
| 2022-05-26 | 2022-05-24 | 14.368 | 534,550 | -1,937 | 0.05% | 7,680,365 |
| 2022-05-25 | 2022-05-23 | 14.347 | 536,487 | +11,626 | 0.05% | 7,697,120 |
| 2022-05-24 | 2022-05-20 | 14.636 | 524,861 | -7,751 | 0.05% | 7,682,009 |
| 2022-05-23 | 2022-05-19 | 14.079 | 532,612 | +7,751 | 0.05% | 7,498,590 |
| 2022-05-20 | 2022-05-18 | 14.471 | 524,861 | +1,937 | 0.05% | 7,595,329 |
| 2022-05-17 | 2022-05-13 | 14.636 | 522,924 | -3,875 | 0.05% | 7,653,659 |
| 2022-05-16 | 2022-05-12 | 14.244 | 526,799 | +1,938 | 0.05% | 7,503,749 |
| 2022-05-13 | 2022-05-11 | 14.678 | 524,861 | -1,938 | 0.05% | 7,703,679 |
| 2022-05-11 | 2022-05-06 | 14.450 | 526,799 | +1,938 | 0.05% | 7,612,499 |
| 2022-05-06 | 2022-05-04 | 14.698 | 524,861 | +1,937 | 0.05% | 7,714,514 |
| 2022-05-05 | 2022-05-03 | 14.801 | 522,924 | -1,937 | 0.05% | 7,740,019 |
| 2022-04-29 | 2022-04-27 | 14.739 | 524,861 | -5,813 | 0.05% | 7,736,184 |
| 2022-04-28 | 2022-04-26 | 13.852 | 530,674 | -11,626 | 0.05% | 7,350,800 |
| 2022-04-26 | 2022-04-22 | 13.439 | 542,300 | +1,937 | 0.05% | 7,287,941 |
| 2022-04-25 | 2022-04-21 | 13.645 | 540,363 | +1,938 | 0.05% | 7,373,460 |
| 2022-04-22 | 2022-04-20 | 13.914 | 538,425 | +1,938 | 0.05% | 7,491,510 |
| 2022-04-20 | 2022-04-14 | 14.430 | 536,487 | -1,938 | 0.05% | 7,741,420 |
| 2022-04-14 | 2022-04-12 | 14.409 | 538,425 | -5,813 | 0.05% | 7,758,270 |
| 2022-04-13 | 2022-04-11 | 14.450 | 544,238 | -1,938 | 0.05% | 7,864,501 |
| 2022-04-12 | 2022-04-08 | 14.182 | 546,176 | +5,813 | 0.05% | 7,745,931 |
| 2022-04-11 | 2022-04-07 | 14.347 | 540,363 | +5,813 | 0.05% | 7,752,730 |
| 2022-04-07 | 2022-04-04 | 15.173 | 534,550 | +1,938 | 0.05% | 8,110,730 |
| 2022-04-04 | 2022-03-31 | 15.338 | 532,612 | -1,938 | 0.05% | 8,169,285 |
| 2022-04-01 | 2022-03-30 | 15.029 | 534,550 | -5,813 | 0.05% | 8,033,485 |
| 2022-03-31 | 2022-03-29 | 14.801 | 540,363 | -5,813 | 0.05% | 7,998,141 |
| 2022-03-28 | 2022-03-24 | 14.244 | 546,176 | +5,813 | 0.05% | 7,779,756 |
| 2022-03-23 | 2022-03-21 | 14.739 | 540,363 | +7,751 | 0.05% | 7,964,676 |
| 2022-03-22 | 2022-03-18 | 14.863 | 532,612 | -3,875 | 0.05% | 7,916,400 |
| 2022-03-21 | 2022-03-17 | 14.822 | 536,487 | -1,938 | 0.05% | 7,951,845 |
| 2022-03-18 | 2022-03-16 | 14.450 | 538,425 | -15,501 | 0.05% | 7,780,500 |
| 2022-03-17 | 2022-03-15 | 13.522 | 553,926 | -11,626 | 0.05% | 7,489,923 |
| 2022-03-16 | 2022-03-14 | 12.778 | 565,552 | -1,938 | 0.05% | 7,226,824 |
| 2022-03-15 | 2022-03-11 | 13.150 | 567,490 | -1,937 | 0.05% | 7,462,458 |
| 2022-03-11 | 2022-03-09 | 13.542 | 569,427 | -3,876 | 0.05% | 7,711,275 |
| 2022-03-10 | 2022-03-08 | 13.356 | 573,303 | +3,876 | 0.06% | 7,657,249 |
| 2022-03-09 | 2022-03-07 | 13.955 | 569,427 | +7,750 | 0.05% | 7,946,375 |
| 2022-03-08 | 2022-03-04 | 14.739 | 561,677 | +3,876 | 0.05% | 8,278,833 |
| 2022-03-07 | 2022-03-03 | 14.905 | 557,801 | -23,252 | 0.05% | 8,313,823 |
| 2022-03-04 | 2022-03-02 | 14.347 | 581,053 | +5,813 | 0.06% | 8,336,521 |
| 2022-03-02 | 2022-02-28 | 14.967 | 575,240 | -3,876 | 0.06% | 8,609,370 |
| 2022-02-28 | 2022-02-24 | 14.822 | 579,116 | -11,626 | 0.06% | 8,583,695 |
| 2022-02-25 | 2022-02-23 | 15.173 | 590,742 | -1,937 | 0.06% | 8,963,332 |
| 2022-02-24 | 2022-02-22 | 15.194 | 592,679 | +3,875 | 0.06% | 9,004,957 |
| 2022-02-23 | 2022-02-21 | 15.503 | 588,804 | +13,564 | 0.06% | 9,128,406 |
| 2022-02-22 | 2022-02-18 | 15.813 | 575,240 | -7,751 | 0.06% | 9,096,244 |
| 2022-02-16 | 2022-02-14 | 15.648 | 582,991 | +15,501 | 0.06% | 9,122,531 |
| 2022-02-15 | 2022-02-11 | 16.081 | 567,490 | +5,813 | 0.05% | 9,125,989 |
| 2022-02-11 | 2022-02-09 | 16.123 | 561,677 | -7,750 | 0.05% | 9,055,698 |
| 2022-02-10 | 2022-02-08 | 15.792 | 569,427 | -17,439 | 0.05% | 8,992,569 |
| 2022-02-09 | 2022-02-07 | 15.586 | 586,866 | +1,937 | 0.06% | 9,146,821 |
| 2022-02-08 | 2022-02-04 | 15.648 | 584,929 | +7,751 | 0.06% | 9,152,856 |
| 2022-02-07 | 2022-01-31 | 15.689 | 577,178 | +11,626 | 0.06% | 9,055,400 |
| 2022-02-04 | 2022-01-27 | 16.081 | 565,552 | +5,813 | 0.05% | 9,094,824 |
| 2022-01-27 | 2022-01-25 | 16.618 | 559,739 | -13,564 | 0.05% | 9,301,773 |
| 2022-01-26 | 2022-01-24 | 16.680 | 573,303 | -11,626 | 0.06% | 9,562,685 |
| 2022-01-25 | 2022-01-21 | 15.875 | 584,929 | -27,127 | 0.06% | 9,285,681 |
| 2022-01-24 | 2022-01-20 | 15.668 | 612,056 | +11,626 | 0.06% | 9,589,969 |
| 2022-01-21 | 2022-01-19 | 15.586 | 600,430 | +15,501 | 0.06% | 9,358,228 |
| 2022-01-20 | 2022-01-18 | 15.751 | 584,929 | +7,751 | 0.06% | 9,213,231 |
| 2022-01-19 | 2022-01-17 | 15.792 | 577,178 | +3,875 | 0.06% | 9,114,975 |
| 2022-01-18 | 2022-01-14 | 16.081 | 573,303 | -15,501 | 0.06% | 9,219,470 |
| 2022-01-17 | 2022-01-13 | 15.586 | 588,804 | +9,688 | 0.06% | 9,177,026 |
| 2022-01-14 | 2022-01-12 | 16.267 | 579,116 | -5,813 | 0.06% | 9,420,546 |
| 2022-01-13 | 2022-01-11 | 15.978 | 584,929 | +5,813 | 0.06% | 9,346,056 |
| 2022-01-12 | 2022-01-10 | 16.370 | 579,116 | -3,875 | 0.06% | 9,480,321 |
| 2022-01-10 | 2022-01-06 | 15.999 | 582,991 | +1,938 | 0.06% | 9,327,126 |
| 2022-01-07 | 2022-01-05 | 16.226 | 581,053 | +3,875 | 0.06% | 9,428,065 |
| 2022-01-04 | 2021-12-31 | 16.246 | 577,178 | +5,813 | 0.06% | 9,377,105 |
| 2022-01-03 | 2021-12-29 | 16.453 | 571,365 | +3,875 | 0.06% | 9,400,614 |
| 2021-12-30 | 2021-12-28 | 16.680 | 567,490 | +5,813 | 0.05% | 9,465,724 |
| 2021-12-28 | 2021-12-22 | 17.031 | 561,677 | -1,937 | 0.05% | 9,565,879 |
| 2021-12-23 | 2021-12-21 | 16.824 | 563,614 | -13,564 | 0.05% | 9,482,518 |
| 2021-12-21 | 2021-12-17 | 17.031 | 577,178 | -3,875 | 0.06% | 9,829,875 |
| 2021-12-14 | 2021-12-10 | 16.515 | 581,053 | +9,688 | 0.06% | 9,595,995 |
| 2021-12-10 | 2021-12-08 | 16.577 | 571,365 | -1,938 | 0.06% | 9,471,384 |
| 2021-12-09 | 2021-12-07 | 16.928 | 573,303 | -9,688 | 0.06% | 9,704,705 |
| 2021-12-08 | 2021-12-06 | 16.061 | 582,991 | -7,751 | 0.06% | 9,363,231 |
| 2021-12-07 | 2021-12-03 | 15.751 | 590,742 | -1,937 | 0.06% | 9,304,792 |
| 2021-12-06 | 2021-12-02 | 15.276 | 592,679 | -1,938 | 0.06% | 9,053,897 |
| 2021-12-03 | 2021-12-01 | 15.834 | 594,617 | +1,938 | 0.06% | 9,414,927 |
| 2021-12-02 | 2021-11-30 | 16.061 | 592,679 | -1,938 | 0.06% | 9,518,827 |
| 2021-12-01 | 2021-11-29 | 17.258 | 594,617 | -7,750 | 0.06% | 10,261,902 |
| 2021-11-30 | 2021-11-26 | 17.939 | 602,367 | +15,501 | 0.06% | 10,806,007 |
| 2021-11-29 | 2021-11-25 | 18.992 | 586,866 | -5,813 | 0.06% | 11,145,795 |
| 2021-11-26 | 2021-11-24 | 18.579 | 592,679 | -1,938 | 0.06% | 11,011,496 |
| 2021-11-23 | 2021-11-19 | 18.579 | 594,617 | +7,751 | 0.06% | 11,047,502 |
| 2021-11-19 | 2021-11-17 | 18.909 | 586,866 | -3,876 | 0.06% | 11,097,335 |
| 2021-11-18 | 2021-11-16 | 18.848 | 590,742 | -3,875 | 0.06% | 11,134,043 |
| 2021-11-17 | 2021-11-15 | 18.166 | 594,617 | +1,938 | 0.06% | 10,802,002 |
| 2021-11-16 | 2021-11-12 | 18.352 | 592,679 | -1,938 | 0.06% | 10,876,911 |
| 2021-11-15 | 2021-11-11 | 18.435 | 594,617 | +9,688 | 0.06% | 10,961,577 |
| 2021-11-08 | 2021-11-04 | 18.848 | 584,929 | -5,813 | 0.06% | 11,024,482 |
| 2021-11-04 | 2021-11-02 | 18.559 | 590,742 | +15,502 | 0.06% | 10,963,313 |
| 2021-11-03 | 2021-11-01 | 18.662 | 575,240 | +7,750 | 0.06% | 10,734,993 |
| 2021-11-01 | 2021-10-28 | 18.909 | 567,490 | +1,938 | 0.05% | 10,730,945 |
| 2021-10-29 | 2021-10-27 | 19.033 | 565,552 | +3,875 | 0.05% | 10,764,348 |
| 2021-10-27 | 2021-10-25 | 19.384 | 561,677 | +9,688 | 0.05% | 10,887,709 |
| 2021-10-26 | 2021-10-22 | 19.900 | 551,989 | -23,251 | 0.05% | 10,984,789 |
| 2021-10-25 | 2021-10-21 | 19.570 | 575,240 | +9,688 | 0.06% | 11,257,493 |
| 2021-10-22 | 2021-10-20 | 19.715 | 565,552 | -17,439 | 0.05% | 11,149,623 |
| 2021-10-21 | 2021-10-19 | 18.765 | 582,991 | -1,938 | 0.06% | 10,939,816 |
| 2021-10-20 | 2021-10-18 | 18.579 | 584,929 | -1,937 | 0.06% | 10,867,507 |
| 2021-10-19 | 2021-10-15 | 19.157 | 586,866 | +13,563 | 0.06% | 11,242,715 |
| 2021-10-12 | 2021-10-08 | 19.735 | 573,303 | -1,937 | 0.06% | 11,314,266 |
| 2021-10-11 | 2021-10-07 | 19.570 | 575,240 | -9,689 | 0.06% | 11,257,493 |
| 2021-10-08 | 2021-10-06 | 19.219 | 584,929 | +13,564 | 0.06% | 11,241,833 |
| 2021-10-06 | 2021-10-04 | 19.426 | 571,365 | +7,751 | 0.06% | 11,099,094 |
| 2021-10-04 | 2021-09-29 | 20.251 | 563,614 | +13,563 | 0.05% | 11,413,926 |
| 2021-09-28 | 2021-09-24 | 20.902 | 550,051 | -21,314 | 0.05% | 11,496,940 |
| 2021-09-27 | 2021-09-23 | 20.334 | 571,365 | +7,751 | 0.06% | 11,618,074 |
| 2021-09-24 | 2021-09-21 | 20.478 | 563,614 | -7,751 | 0.05% | 11,541,911 |
| 2021-09-23 | 2021-09-20 | 20.127 | 571,365 | +7,751 | 0.06% | 11,500,124 |
| 2021-09-21 | 2021-09-17 | 20.396 | 563,614 | +1,937 | 0.05% | 11,495,371 |
| 2021-09-20 | 2021-09-16 | 20.355 | 561,677 | +7,751 | 0.05% | 11,432,674 |
| 2021-09-16 | 2021-09-14 | 20.953 | 553,926 | +1,937 | 0.05% | 11,606,521 |
| 2021-09-13 | 2021-09-09 | 20.695 | 551,989 | +9,689 | 0.05% | 11,423,497 |
| 2021-09-09 | 2021-09-07 | 21.160 | 542,300 | +1,937 | 0.05% | 11,474,869 |
| 2021-09-08 | 2021-09-06 | 21.056 | 540,363 | -3,875 | 0.05% | 11,378,108 |
| 2021-09-06 | 2021-09-02 | 21.160 | 544,238 | +3,875 | 0.05% | 11,515,877 |
| 2021-09-03 | 2021-09-01 | 21.211 | 540,363 | +5,813 | 0.05% | 11,461,771 |
| 2021-09-02 | 2021-08-31 | 20.747 | 534,550 | +1,938 | 0.05% | 11,090,182 |
| 2021-09-01 | 2021-08-30 | 20.695 | 532,612 | +1,938 | 0.05% | 11,022,487 |
| 2021-08-30 | 2021-08-26 | 20.473 | 530,674 | -3,876 | 0.05% | 10,864,268 |
| 2021-08-27 | 2021-08-25 | 20.473 | 534,550 | +7,934 | 0.05% | 10,943,620 |
| 2021-08-25 | 2021-08-23 | 19.823 | 526,616 | +19,089 | 0.05% | 10,439,106 |
| 2021-08-24 | 2021-08-20 | 20.012 | 507,527 | +1,909 | 0.05% | 10,156,419 |
| 2021-08-23 | 2021-08-19 | 20.452 | 505,618 | +5,726 | 0.05% | 10,340,712 |
| 2021-08-20 | 2021-08-18 | 21.164 | 499,892 | -9,544 | 0.05% | 10,579,756 |
| 2021-08-19 | 2021-08-17 | 20.703 | 509,436 | +11,453 | 0.05% | 10,546,896 |
| 2021-08-18 | 2021-08-16 | 21.269 | 497,983 | -7,635 | 0.05% | 10,591,529 |
| 2021-08-16 | 2021-08-12 | 20.955 | 505,618 | +17,180 | 0.05% | 10,594,992 |
| 2021-08-13 | 2021-08-11 | 20.892 | 488,438 | -7,636 | 0.05% | 10,204,288 |
| 2021-08-12 | 2021-08-10 | 20.221 | 496,074 | +13,362 | 0.05% | 10,031,177 |
| 2021-08-11 | 2021-08-09 | 20.200 | 482,712 | +22,907 | 0.05% | 9,750,867 |
| 2021-08-10 | 2021-08-06 | 22.474 | 459,805 | +3,818 | 0.05% | 10,333,539 |
| 2021-08-09 | 2021-08-05 | 21.897 | 455,987 | +1,909 | 0.04% | 9,984,972 |
| 2021-08-06 | 2021-08-04 | 22.474 | 454,078 | +11,453 | 0.04% | 10,204,832 |
| 2021-08-05 | 2021-08-03 | 22.893 | 442,625 | +1,909 | 0.04% | 10,132,940 |
| 2021-08-03 | 2021-07-30 | 22.840 | 440,716 | -1,909 | 0.04% | 10,066,150 |
| 2021-07-30 | 2021-07-28 | 23.574 | 442,625 | +3,818 | 0.04% | 10,434,378 |
| 2021-07-29 | 2021-07-27 | 22.998 | 438,807 | +17,180 | 0.04% | 10,091,511 |
| 2021-07-28 | 2021-07-26 | 23.679 | 421,627 | -3,818 | 0.04% | 9,983,549 |
| 2021-07-27 | 2021-07-23 | 24.517 | 425,445 | +1,909 | 0.04% | 10,430,554 |
| 2021-07-23 | 2021-07-21 | 25.303 | 423,536 | +1,909 | 0.04% | 10,716,564 |
| 2021-07-22 | 2021-07-20 | 25.460 | 421,627 | -1,909 | 0.04% | 10,734,524 |
| 2021-07-20 | 2021-07-16 | 25.931 | 423,536 | +34,360 | 0.04% | 10,982,814 |
| 2021-07-15 | 2021-07-13 | 27.241 | 389,176 | +1,909 | 0.04% | 10,601,505 |
| 2021-07-14 | 2021-07-12 | 27.450 | 387,267 | -3,818 | 0.04% | 10,630,652 |
| 2021-07-13 | 2021-07-09 | 27.712 | 391,085 | +49,632 | 0.04% | 10,837,895 |
| 2021-07-12 | 2021-07-08 | 27.870 | 341,453 | -5,727 | 0.03% | 9,516,137 |
| 2021-07-09 | 2021-07-07 | 28.079 | 347,180 | -11,454 | 0.03% | 9,748,496 |
| 2021-07-08 | 2021-07-06 | 27.136 | 358,634 | +15,272 | 0.04% | 9,731,938 |
| 2021-07-07 | 2021-07-05 | 27.189 | 343,362 | +114,533 | 0.03% | 9,335,502 |
| 2021-07-06 | 2021-07-02 | 30.803 | 228,829 | -19,089 | 0.02% | 7,048,659 |
| 2021-06-28 | 2021-06-24 | 28.970 | 247,918 | +1,909 | 0.02% | 7,182,098 |
| 2021-06-23 | 2021-06-21 | 29.179 | 246,009 | +5,727 | 0.02% | 7,178,345 |
| 2021-06-22 | 2021-06-18 | 29.598 | 240,282 | -5,727 | 0.02% | 7,111,935 |
| 2021-06-21 | 2021-06-17 | 30.070 | 246,009 | +49,631 | 0.02% | 7,397,432 |
| 2021-06-18 | 2021-06-16 | 30.594 | 196,378 | +9,545 | 0.02% | 6,007,915 |
| 2021-06-17 | 2021-06-15 | 30.856 | 186,833 | +5,727 | 0.02% | 5,764,836 |
| 2021-06-16 | 2021-06-11 | 31.013 | 181,106 | +7,635 | 0.02% | 5,616,589 |
| 2021-06-15 | 2021-06-10 | 31.275 | 173,471 | +1,909 | 0.02% | 5,425,245 |
| 2021-06-11 | 2021-06-09 | 31.641 | 171,562 | -5,727 | 0.02% | 5,428,454 |
| 2021-06-08 | 2021-06-04 | 30.960 | 177,289 | +15,272 | 0.02% | 5,488,926 |
| 2021-06-07 | 2021-06-03 | 31.799 | 162,017 | +11,453 | 0.02% | 5,151,900 |
| 2021-06-04 | 2021-06-02 | 31.956 | 150,564 | -5,727 | 0.01% | 4,811,374 |
| 2021-06-02 | 2021-05-31 | 31.799 | 156,291 | +3,818 | 0.02% | 4,969,821 |
| 2021-05-31 | 2021-05-27 | 31.746 | 152,473 | -3,818 | 0.01% | 4,840,427 |
| 2021-05-27 | 2021-05-25 | 31.379 | 156,291 | -3,818 | 0.02% | 4,904,321 |
| 2021-05-26 | 2021-05-24 | 30.803 | 160,109 | +3,818 | 0.02% | 4,931,865 |
| 2021-05-24 | 2021-05-20 | 31.170 | 156,291 | -3,818 | 0.02% | 4,871,571 |
| 2021-05-20 | 2021-05-17 | 31.170 | 160,109 | +1,909 | 0.02% | 4,990,578 |
| 2021-05-18 | 2021-05-14 | 31.327 | 158,200 | -1,909 | 0.02% | 4,955,937 |
| 2021-05-17 | 2021-05-13 | 31.379 | 160,109 | -13,362 | 0.02% | 5,024,128 |
| 2021-05-13 | 2021-05-11 | 30.017 | 173,471 | +1,909 | 0.02% | 5,207,144 |
| 2021-05-12 | 2021-05-10 | 30.279 | 171,562 | +1,909 | 0.02% | 5,194,779 |
| 2021-05-10 | 2021-05-06 | 30.646 | 169,653 | +3,818 | 0.02% | 5,199,188 |
| 2021-05-07 | 2021-05-05 | 31.117 | 165,835 | +1,909 | 0.02% | 5,160,369 |
| 2021-05-06 | 2021-05-04 | 31.327 | 163,926 | +1,909 | 0.02% | 5,135,316 |
| 2021-05-04 | 2021-04-30 | 31.484 | 162,017 | +9,544 | 0.02% | 5,100,975 |
| 2021-05-03 | 2021-04-29 | 32.008 | 152,473 | +9,545 | 0.01% | 4,880,365 |
| 2021-04-29 | 2021-04-27 | 32.165 | 142,928 | -9,545 | 0.01% | 4,597,310 |
| 2021-04-22 | 2021-04-20 | 31.484 | 152,473 | -1,909 | 0.01% | 4,800,490 |
| 2021-04-13 | 2021-04-09 | 30.436 | 154,382 | +15,271 | 0.02% | 4,698,843 |
| 2021-04-09 | 2021-04-07 | 30.698 | 139,111 | +3,818 | 0.01% | 4,270,485 |
| 2021-04-08 | 2021-04-01 | 31.222 | 135,293 | +3,818 | 0.01% | 4,224,154 |
| 2021-04-07 | 2021-03-31 | 31.327 | 131,475 | +1,909 | 0.01% | 4,118,722 |
| 2021-04-01 | 2021-03-30 | 31.799 | 129,566 | +3,818 | 0.01% | 4,120,006 |
| 2021-03-26 | 2021-03-24 | 31.484 | 125,748 | +13,362 | 0.01% | 3,959,074 |
| 2021-03-24 | 2021-03-22 | 32.270 | 112,386 | +9,544 | 0.01% | 3,626,695 |
| 2021-03-23 | 2021-03-19 | 32.480 | 102,842 | +5,727 | 0.01% | 3,340,260 |
| 2021-03-22 | 2021-03-18 | 32.899 | 97,115 | +5,727 | 0.01% | 3,194,950 |
| 2021-03-19 | 2021-03-17 | 33.789 | 91,388 | +1,909 | 0.01% | 3,087,927 |
| 2021-03-05 | 2021-03-03 | 34.470 | 89,479 | +1,908 | 0.01% | 3,084,360 |
| 2021-03-04 | 2021-03-02 | 34.732 | 87,571 | +3,818 | 0.01% | 3,041,529 |
| 2021-03-01 | 2021-02-25 | 35.361 | 83,753 | +1,909 | 0.01% | 2,961,572 |
| 2021-02-24 | 2021-02-22 | 36.461 | 81,844 | -1,909 | 0.01% | 2,984,106 |
| 2021-02-23 | 2021-02-19 | 37.561 | 83,753 | -1,909 | 0.01% | 3,145,847 |
| 2021-02-17 | 2021-02-11 | 35.623 | 85,662 | -1,909 | 0.01% | 3,051,513 |
| 2021-02-10 | 2021-02-08 | 34.680 | 87,571 | +1,909 | 0.01% | 3,036,941 |
| 2021-02-04 | 2021-02-02 | 35.361 | 85,662 | -11,453 | 0.01% | 3,029,075 |
| 2021-02-02 | 2021-01-29 | 35.466 | 97,115 | -43,905 | 0.01% | 3,444,238 |
| 2021-02-01 | 2021-01-28 | 37.613 | 141,020 | +30,543 | 0.01% | 5,304,241 |
| 2021-01-28 | 2021-01-26 | 32.165 | 110,477 | +1,909 | 0.01% | 3,553,517 |
| 2021-01-26 | 2021-01-22 | 32.584 | 108,568 | +1,909 | 0.01% | 3,537,613 |
| 2021-01-22 | 2021-01-20 | 33.842 | 106,659 | -1,909 | 0.01% | 3,609,509 |
| 2021-01-07 | 2021-01-05 | 33.684 | 108,568 | +3,817 | 0.01% | 3,657,050 |
| 2021-01-06 | 2021-01-04 | 32.951 | 104,751 | -13,362 | 0.01% | 3,451,651 |
| 2020-12-30 | 2020-12-28 | 31.379 | 118,113 | +9,545 | 0.01% | 3,706,318 |
| 2020-12-29 | 2020-12-24 | 31.851 | 108,568 | +3,817 | 0.01% | 3,457,988 |
| 2020-12-16 | 2020-12-14 | 32.637 | 104,751 | -5,726 | 0.01% | 3,418,726 |
| 2020-12-11 | 2020-12-09 | 32.270 | 110,477 | +5,726 | 0.01% | 3,565,092 |
| 2020-12-03 | 2020-12-01 | 33.934 | 104,751 | -5,594 | 0.01% | 3,554,668 |
| 2020-11-25 | 2020-11-23 | 33.305 | 110,345 | -1,907 | 0.01% | 3,675,048 |
| 2020-11-23 | 2020-11-19 | 31.417 | 112,252 | +1,907 | 0.01% | 3,526,610 |
| 2020-11-19 | 2020-11-17 | 33.462 | 110,345 | -1,907 | 0.01% | 3,692,410 |
| 2020-11-13 | 2020-11-11 | 33.200 | 112,252 | +1,907 | 0.01% | 3,726,785 |
| 2020-11-09 | 2020-11-05 | 34.406 | 110,345 | -1,907 | 0.01% | 3,796,585 |
| 2020-10-22 | 2020-10-20 | 34.879 | 112,252 | -11,440 | 0.01% | 3,915,185 |
| 2020-10-19 | 2020-10-15 | 34.197 | 123,692 | -1,906 | 0.01% | 4,229,858 |
| 2020-10-14 | 2020-10-09 | 33.200 | 125,598 | -3,814 | 0.01% | 4,169,875 |
| 2020-10-07 | 2020-10-05 | 32.309 | 129,412 | -9,533 | 0.01% | 4,181,112 |
| 2020-09-30 | 2020-09-28 | 31.312 | 138,945 | -3,813 | 0.01% | 4,350,647 |
| 2020-09-23 | 2020-09-21 | 31.155 | 142,758 | -3,813 | 0.01% | 4,447,577 |
| 2020-09-21 | 2020-09-17 | 31.784 | 146,571 | -17,160 | 0.01% | 4,658,620 |
| 2020-09-18 | 2020-09-16 | 31.941 | 163,731 | -38,132 | 0.02% | 5,229,796 |
| 2020-09-17 | 2020-09-15 | 30.263 | 201,863 | -1,907 | 0.02% | 6,108,986 |
| 2020-09-11 | 2020-09-09 | 28.218 | 203,770 | +3,814 | 0.02% | 5,749,884 |
| 2020-09-10 | 2020-09-08 | 27.745 | 199,956 | -7,627 | 0.02% | 5,547,875 |
| 2020-09-04 | 2020-09-02 | 29.529 | 207,583 | -1,907 | 0.02% | 6,129,665 |
| 2020-09-02 | 2020-08-31 | 28.952 | 209,490 | -1,906 | 0.02% | 6,065,114 |
| 2020-09-01 | 2020-08-28 | 28.532 | 211,396 | -9,533 | 0.02% | 6,031,596 |
| 2020-08-28 | 2020-08-26 | 28.322 | 220,929 | -7,627 | 0.02% | 6,257,244 |
| 2020-08-26 | 2020-08-24 | 28.952 | 228,556 | +9,533 | 0.02% | 6,617,109 |
| 2020-08-25 | 2020-08-21 | 29.410 | 219,023 | +3,814 | 0.02% | 6,441,498 |
| 2020-08-24 | 2020-08-20 | 29.516 | 215,209 | +4,089 | 0.02% | 6,352,136 |
| 2020-08-20 | 2020-08-18 | 29.781 | 211,120 | +9,436 | 0.02% | 6,287,382 |
| 2020-08-19 | 2020-08-17 | 29.675 | 201,684 | +13,209 | 0.02% | 5,984,993 |
| 2020-08-17 | 2020-08-13 | 29.940 | 188,475 | +1,888 | 0.02% | 5,642,952 |
| 2020-08-14 | 2020-08-12 | 30.099 | 186,587 | +3,774 | 0.02% | 5,616,087 |
| 2020-08-11 | 2020-08-07 | 30.364 | 182,813 | +7,548 | 0.02% | 5,550,931 |
| 2020-08-05 | 2020-08-03 | 31.212 | 175,265 | -1,887 | 0.02% | 5,470,344 |
| 2020-08-04 | 2020-07-31 | 31.212 | 177,152 | +30,194 | 0.02% | 5,529,241 |
| 2020-07-21 | 2020-07-17 | 32.431 | 146,958 | -13,210 | 0.01% | 4,765,943 |
| 2020-07-20 | 2020-07-16 | 31.371 | 160,168 | -3,774 | 0.02% | 5,024,601 |
| 2020-07-16 | 2020-07-14 | 31.689 | 163,942 | -1,887 | 0.02% | 5,195,120 |
| 2020-07-14 | 2020-07-10 | 31.583 | 165,829 | +9,435 | 0.02% | 5,237,341 |
| 2020-07-13 | 2020-07-09 | 32.325 | 156,394 | -1,887 | 0.02% | 5,055,383 |
| 2020-07-10 | 2020-07-08 | 32.272 | 158,281 | -1,887 | 0.02% | 5,107,992 |
| 2020-07-09 | 2020-07-07 | 31.424 | 160,168 | +1,887 | 0.02% | 5,033,089 |
| 2020-07-08 | 2020-07-06 | 31.265 | 158,281 | +5,661 | 0.02% | 4,948,630 |
| 2020-07-07 | 2020-07-03 | 31.212 | 152,620 | +1,888 | 0.02% | 4,763,552 |
| 2020-07-06 | 2020-07-02 | 31.265 | 150,732 | +1,887 | 0.02% | 4,712,611 |
| 2020-07-03 | 2020-06-30 | 31.424 | 148,845 | -5,662 | 0.01% | 4,677,277 |
| 2020-06-29 | 2020-06-24 | 31.689 | 154,507 | +15,097 | 0.02% | 4,896,136 |
| 2020-06-26 | 2020-06-23 | 33.649 | 139,410 | -3,774 | 0.01% | 4,691,069 |
| 2020-06-23 | 2020-06-19 | 31.318 | 143,184 | -1,887 | 0.01% | 4,484,212 |
| 2020-06-22 | 2020-06-18 | 31.848 | 145,071 | -9,436 | 0.01% | 4,620,183 |
| 2020-06-17 | 2020-06-15 | 30.470 | 154,507 | +1,887 | 0.02% | 4,707,823 |
| 2020-06-16 | 2020-06-12 | 30.682 | 152,620 | -1,887 | 0.02% | 4,682,677 |
| 2020-06-12 | 2020-06-10 | 31.212 | 154,507 | +1,887 | 0.02% | 4,822,449 |
| 2020-06-10 | 2020-06-08 | 31.159 | 152,620 | +1,888 | 0.02% | 4,755,464 |
| 2020-06-09 | 2020-06-05 | 31.106 | 150,732 | +3,774 | 0.02% | 4,688,649 |
| 2020-06-04 | 2020-06-02 | 30.788 | 146,958 | +1,887 | 0.01% | 4,524,530 |
| 2020-06-03 | 2020-06-01 | 31.053 | 145,071 | +1,887 | 0.01% | 4,504,871 |
| 2020-06-02 | 2020-05-29 | 30.417 | 143,184 | +1,887 | 0.01% | 4,355,224 |
| 2020-05-27 | 2020-05-25 | 38.419 | 141,297 | -5,661 | 0.01% | 5,428,441 |
| 2020-05-26 | 2020-05-22 | 38.472 | 146,958 | -1,887 | 0.01% | 5,653,716 |
| 2020-05-25 | 2020-05-21 | 36.670 | 148,845 | -1,887 | 0.01% | 5,458,138 |
| 2020-05-22 | 2020-05-20 | 36.034 | 150,732 | +3,774 | 0.02% | 5,431,484 |
| 2020-05-21 | 2020-05-19 | 37.359 | 146,958 | -3,774 | 0.01% | 5,490,179 |
| 2020-05-20 | 2020-05-18 | 35.186 | 150,732 | -15,097 | 0.02% | 5,303,685 |
| 2020-05-19 | 2020-05-15 | 34.285 | 165,829 | -16,984 | 0.02% | 5,685,503 |
| 2020-05-18 | 2020-05-14 | 33.808 | 182,813 | -7,549 | 0.02% | 6,180,618 |
| 2020-05-15 | 2020-05-13 | 31.689 | 190,362 | -18,871 | 0.02% | 6,032,337 |
| 2020-05-14 | 2020-05-12 | 31.053 | 209,233 | -1,887 | 0.02% | 6,497,285 |
| 2020-05-12 | 2020-05-08 | 29.887 | 211,120 | +1,887 | 0.02% | 6,309,757 |
| 2020-05-08 | 2020-05-06 | 30.735 | 209,233 | -1,887 | 0.02% | 6,430,760 |
| 2020-05-07 | 2020-05-05 | 30.629 | 211,120 | -1,887 | 0.02% | 6,466,382 |
| 2020-05-06 | 2020-05-04 | 29.463 | 213,007 | -7,548 | 0.02% | 6,275,854 |
| 2020-05-05 | 2020-04-29 | 29.569 | 220,555 | +1,887 | 0.02% | 6,521,616 |
| 2020-04-29 | 2020-04-27 | 30.152 | 218,668 | -3,774 | 0.02% | 6,593,282 |
| 2020-04-27 | 2020-04-23 | 29.304 | 222,442 | -1,887 | 0.02% | 6,518,476 |
| 2020-04-23 | 2020-04-21 | 28.933 | 224,329 | -5,662 | 0.02% | 6,490,561 |
| 2020-04-22 | 2020-04-20 | 29.039 | 229,991 | -1,887 | 0.02% | 6,678,756 |
| 2020-04-21 | 2020-04-17 | 28.191 | 231,878 | -1,887 | 0.02% | 6,536,952 |
| 2020-04-16 | 2020-04-14 | 30.046 | 233,765 | +11,323 | 0.02% | 7,023,712 |
| 2020-04-15 | 2020-04-09 | 28.880 | 222,442 | +9,435 | 0.02% | 6,424,176 |
| 2020-04-14 | 2020-04-08 | 27.396 | 213,007 | +3,774 | 0.02% | 5,835,641 |
| 2020-04-08 | 2020-04-06 | 25.860 | 209,233 | -3,774 | 0.02% | 5,410,709 |
| 2020-04-03 | 2020-04-01 | 25.595 | 213,007 | -13,210 | 0.02% | 5,451,866 |
| 2020-04-02 | 2020-03-31 | 24.906 | 226,217 | -1,887 | 0.02% | 5,634,135 |
| 2020-04-01 | 2020-03-30 | 24.588 | 228,104 | +39,629 | 0.02% | 5,608,607 |
| 2020-03-25 | 2020-03-23 | 26.231 | 188,475 | +1,888 | 0.02% | 4,943,825 |
| 2020-03-24 | 2020-03-20 | 28.668 | 186,587 | +3,774 | 0.02% | 5,349,126 |
| 2020-03-23 | 2020-03-19 | 28.562 | 182,813 | +3,774 | 0.02% | 5,221,557 |
| 2020-03-20 | 2020-03-18 | 29.463 | 179,039 | -1,887 | 0.02% | 5,275,050 |
| 2020-03-18 | 2020-03-16 | 29.728 | 180,926 | -9,436 | 0.02% | 5,378,584 |
| 2020-03-17 | 2020-03-13 | 30.841 | 190,362 | -7,548 | 0.02% | 5,870,937 |
| 2020-03-16 | 2020-03-12 | 29.304 | 197,910 | -1,887 | 0.02% | 5,799,586 |
| 2020-03-12 | 2020-03-10 | 30.099 | 199,797 | -1,887 | 0.02% | 6,013,696 |
| 2020-03-11 | 2020-03-09 | 29.728 | 201,684 | +1,887 | 0.02% | 5,995,680 |
| 2020-03-10 | 2020-03-06 | 30.788 | 199,797 | -1,887 | 0.02% | 6,151,333 |
| 2020-03-09 | 2020-03-05 | 31.424 | 201,684 | -9,436 | 0.02% | 6,337,680 |
| 2020-03-03 | 2020-02-28 | 29.622 | 211,120 | +7,549 | 0.02% | 6,253,819 |
| 2020-02-28 | 2020-02-26 | 29.781 | 203,571 | +3,774 | 0.02% | 6,062,564 |
| 2020-02-27 | 2020-02-25 | 30.629 | 199,797 | +1,887 | 0.02% | 6,119,571 |
| 2020-02-26 | 2020-02-24 | 30.735 | 197,910 | +1,887 | 0.02% | 6,082,749 |
| 2020-02-24 | 2020-02-20 | 32.855 | 196,023 | +5,661 | 0.02% | 6,440,252 |
| 2020-02-21 | 2020-02-19 | 33.967 | 190,362 | -1,887 | 0.02% | 6,466,100 |
| 2020-02-19 | 2020-02-17 | 34.603 | 192,249 | +1,887 | 0.02% | 6,652,447 |
| 2020-02-17 | 2020-02-13 | 31.636 | 190,362 | -5,661 | 0.02% | 6,022,249 |
| 2020-02-14 | 2020-02-12 | 32.113 | 196,023 | -1,887 | 0.02% | 6,294,827 |
| 2020-02-11 | 2020-02-07 | 31.424 | 197,910 | -5,661 | 0.02% | 6,219,086 |
| 2020-02-10 | 2020-02-06 | 31.265 | 203,571 | -16,984 | 0.02% | 6,364,614 |
| 2020-02-07 | 2020-02-05 | 30.947 | 220,555 | +1,887 | 0.02% | 6,825,491 |
| 2020-02-06 | 2020-02-04 | 31.053 | 218,668 | -3,774 | 0.02% | 6,790,269 |
| 2020-02-05 | 2020-02-03 | 30.629 | 222,442 | -3,775 | 0.02% | 6,813,163 |
| 2020-02-04 | 2020-01-31 | 29.940 | 226,217 | -5,661 | 0.02% | 6,772,949 |
| 2020-01-30 | 2020-01-24 | 30.205 | 231,878 | +3,774 | 0.02% | 7,003,878 |
| 2020-01-29 | 2020-01-22 | 31.477 | 228,104 | -7,548 | 0.02% | 7,179,984 |
| 2020-01-23 | 2020-01-21 | 30.523 | 235,652 | -7,549 | 0.02% | 7,192,796 |
| 2020-01-22 | 2020-01-20 | 31.583 | 243,201 | -16,983 | 0.02% | 7,680,965 |
| 2020-01-21 | 2020-01-17 | 29.940 | 260,184 | +16,983 | 0.03% | 7,789,923 |
| 2020-01-20 | 2020-01-16 | 31.000 | 243,201 | -11,322 | 0.02% | 7,539,202 |
| 2020-01-15 | 2020-01-13 | 30.046 | 254,523 | -18,871 | 0.03% | 7,647,408 |
| 2020-01-14 | 2020-01-10 | 29.357 | 273,394 | -13,210 | 0.03% | 8,026,069 |
| 2020-01-13 | 2020-01-09 | 28.986 | 286,604 | +7,548 | 0.03% | 8,307,564 |
| 2020-01-10 | 2020-01-08 | 27.555 | 279,056 | +1,888 | 0.03% | 7,689,513 |
| 2020-01-09 | 2020-01-07 | 28.244 | 277,168 | +7,548 | 0.03% | 7,828,426 |
| 2020-01-08 | 2020-01-06 | 28.668 | 269,620 | +5,661 | 0.03% | 7,729,538 |
| 2020-01-07 | 2020-01-03 | 29.516 | 263,959 | +1,887 | 0.03% | 7,791,047 |
| 2020-01-06 | 2020-01-02 | 29.781 | 262,072 | -1,887 | 0.03% | 7,804,788 |
| 2020-01-02 | 2019-12-27 | 29.675 | 263,959 | +28,307 | 0.03% | 7,833,009 |
| 2019-12-20 | 2019-12-18 | 30.417 | 235,652 | +5,661 | 0.02% | 7,167,821 |
| 2019-12-19 | 2019-12-17 | 30.894 | 229,991 | +1,887 | 0.02% | 7,105,318 |
| 2019-12-18 | 2019-12-16 | 31.053 | 228,104 | -1,887 | 0.02% | 7,083,284 |
| 2019-12-09 | 2019-12-05 | 29.940 | 229,991 | +1,887 | 0.02% | 6,885,943 |
| 2019-12-06 | 2019-12-04 | 29.980 | 228,104 | +1,887 | 0.02% | 6,838,645 |
| 2019-12-05 | 2019-12-03 | 30.670 | 226,217 | +2,189 | 0.02% | 6,938,120 |
| 2019-12-03 | 2019-11-29 | 31.944 | 224,028 | -15,076 | 0.02% | 7,156,283 |
| 2019-12-02 | 2019-11-28 | 31.838 | 239,104 | -9,423 | 0.02% | 7,612,491 |
| 2019-11-29 | 2019-11-27 | 32.634 | 248,527 | -3,769 | 0.02% | 8,110,309 |
| 2019-11-28 | 2019-11-26 | 31.625 | 252,296 | -5,654 | 0.03% | 7,978,943 |
| 2019-11-27 | 2019-11-25 | 29.874 | 257,950 | +1,885 | 0.03% | 7,706,065 |
| 2019-11-26 | 2019-11-22 | 29.662 | 256,065 | +18,845 | 0.03% | 7,595,402 |
| 2019-11-25 | 2019-11-21 | 31.838 | 237,220 | +20,731 | 0.02% | 7,552,509 |
| 2019-11-22 | 2019-11-20 | 34.491 | 216,489 | +3,769 | 0.02% | 7,466,858 |
| 2019-11-20 | 2019-11-18 | 34.278 | 212,720 | -16,961 | 0.02% | 7,291,713 |
| 2019-11-18 | 2019-11-14 | 34.278 | 229,681 | -1,885 | 0.02% | 7,873,110 |
| 2019-11-05 | 2019-11-01 | 35.287 | 231,566 | +5,654 | 0.02% | 8,171,187 |
| 2019-11-01 | 2019-10-30 | 33.111 | 225,912 | +1,884 | 0.02% | 7,480,190 |
| 2019-10-31 | 2019-10-29 | 33.376 | 224,028 | -3,769 | 0.02% | 7,477,246 |
| 2019-10-30 | 2019-10-28 | 33.483 | 227,797 | +1,885 | 0.02% | 7,627,217 |
| 2019-10-25 | 2019-10-23 | 34.172 | 225,912 | +1,884 | 0.02% | 7,719,939 |
| 2019-10-24 | 2019-10-22 | 33.111 | 224,028 | -1,884 | 0.02% | 7,417,808 |
| 2019-10-22 | 2019-10-18 | 33.429 | 225,912 | +3,769 | 0.02% | 7,552,115 |
| 2019-10-18 | 2019-10-16 | 33.960 | 222,143 | +18,845 | 0.02% | 7,543,994 |
| 2019-10-11 | 2019-10-09 | 34.385 | 203,298 | +5,654 | 0.02% | 6,990,316 |
| 2019-10-10 | 2019-10-08 | 34.756 | 197,644 | +1,885 | 0.02% | 6,869,319 |
| 2019-10-03 | 2019-09-30 | 33.695 | 195,759 | -9,423 | 0.02% | 6,596,054 |
| 2019-09-27 | 2019-09-25 | 34.385 | 205,182 | +3,769 | 0.02% | 7,055,097 |
| 2019-09-26 | 2019-09-24 | 35.764 | 201,413 | +3,769 | 0.02% | 7,203,377 |
| 2019-09-25 | 2019-09-23 | 35.074 | 197,644 | +11,308 | 0.02% | 6,932,244 |
| 2019-09-24 | 2019-09-20 | 36.083 | 186,336 | +26,383 | 0.02% | 6,723,484 |
| 2019-09-23 | 2019-09-19 | 37.674 | 159,953 | +13,192 | 0.02% | 6,026,143 |
| 2019-09-09 | 2019-09-05 | 40.469 | 146,761 | -2,257 | 0.01% | 5,939,208 |
| 2019-09-03 | 2019-08-30 | 39.129 | 149,018 | +1,865 | 0.02% | 5,830,859 |
| 2019-08-26 | 2019-08-22 | 40.147 | 147,153 | +9,328 | 0.01% | 5,907,747 |
| 2019-08-23 | 2019-08-21 | 41.165 | 137,825 | -20,522 | 0.01% | 5,673,619 |
| 2019-08-22 | 2019-08-20 | 40.737 | 158,347 | -11,194 | 0.02% | 6,450,514 |
| 2019-08-21 | 2019-08-19 | 40.469 | 169,541 | -1,865 | 0.02% | 6,861,082 |
| 2019-08-20 | 2019-08-16 | 39.825 | 171,406 | -1,866 | 0.02% | 6,826,306 |
| 2019-08-19 | 2019-08-15 | 38.968 | 173,272 | -3,731 | 0.02% | 6,752,020 |
| 2019-08-15 | 2019-08-13 | 38.753 | 177,003 | -5,597 | 0.02% | 6,859,459 |
| 2019-08-14 | 2019-08-12 | 39.129 | 182,600 | -1,866 | 0.02% | 7,144,874 |
| 2019-08-13 | 2019-08-09 | 39.397 | 184,466 | -3,731 | 0.02% | 7,267,325 |
| 2019-08-12 | 2019-08-08 | 39.665 | 188,197 | -1,866 | 0.02% | 7,464,751 |
| 2019-08-09 | 2019-08-07 | 38.485 | 190,063 | +9,329 | 0.02% | 7,314,640 |
| 2019-08-08 | 2019-08-06 | 37.413 | 180,734 | +1,865 | 0.02% | 6,761,860 |
| 2019-08-07 | 2019-08-05 | 36.341 | 178,869 | -37,313 | 0.02% | 6,500,334 |
| 2019-08-06 | 2019-08-02 | 38.753 | 216,182 | -7,462 | 0.02% | 8,377,776 |
| 2019-08-05 | 2019-08-01 | 39.182 | 223,644 | +1,865 | 0.02% | 8,762,853 |
| 2019-08-02 | 2019-07-31 | 39.718 | 221,779 | -3,731 | 0.02% | 8,808,654 |
| 2019-08-01 | 2019-07-30 | 40.415 | 225,510 | -5,597 | 0.02% | 9,113,980 |
| 2019-07-31 | 2019-07-29 | 40.522 | 231,107 | -1,865 | 0.02% | 9,364,957 |
| 2019-07-30 | 2019-07-26 | 41.648 | 232,972 | +1,865 | 0.02% | 9,702,768 |
| 2019-07-29 | 2019-07-25 | 42.452 | 231,107 | -1,865 | 0.02% | 9,810,908 |
| 2019-07-26 | 2019-07-24 | 41.273 | 232,972 | -3,732 | 0.02% | 9,615,356 |
| 2019-07-24 | 2019-07-22 | 40.844 | 236,704 | +5,597 | 0.02% | 9,667,885 |
| 2019-07-19 | 2019-07-17 | 40.093 | 231,107 | +1,866 | 0.02% | 9,265,857 |
| 2019-07-17 | 2019-07-15 | 41.005 | 229,241 | +1,865 | 0.02% | 9,399,931 |
| 2019-07-16 | 2019-07-12 | 41.165 | 227,376 | -22,387 | 0.02% | 9,360,020 |
| 2019-07-15 | 2019-07-11 | 39.718 | 249,763 | -1,866 | 0.03% | 9,920,127 |
| 2019-07-08 | 2019-07-04 | 39.504 | 251,629 | +16,791 | 0.03% | 9,940,291 |
| 2019-07-05 | 2019-07-03 | 39.718 | 234,838 | +7,462 | 0.02% | 9,327,333 |
| 2019-07-04 | 2019-07-02 | 40.040 | 227,376 | -39,178 | 0.02% | 9,104,082 |
| 2019-07-03 | 2019-06-28 | 40.254 | 266,554 | +5,597 | 0.03% | 10,729,909 |
| 2019-07-02 | 2019-06-27 | 39.450 | 260,957 | -42,910 | 0.03% | 10,294,794 |
| 2019-06-28 | 2019-06-26 | 38.914 | 303,867 | +3,731 | 0.03% | 11,824,726 |
| 2019-06-27 | 2019-06-25 | 38.861 | 300,136 | +13,060 | 0.03% | 11,663,449 |
| 2019-06-26 | 2019-06-24 | 39.450 | 287,076 | +11,194 | 0.03% | 11,325,193 |
| 2019-06-25 | 2019-06-21 | 41.541 | 275,882 | +50,372 | 0.03% | 11,460,300 |
| 2019-06-24 | 2019-06-20 | 45.614 | 225,510 | +5,597 | 0.02% | 10,286,468 |
| 2019-06-21 | 2019-06-19 | 47.973 | 219,913 | +5,597 | 0.02% | 10,549,815 |
| 2019-06-20 | 2019-06-18 | 47.651 | 214,316 | +89,551 | 0.02% | 10,212,387 |
| 2019-06-18 | 2019-06-14 | 49.795 | 124,765 | +20,522 | 0.01% | 6,212,686 |
| 2019-06-17 | 2019-06-13 | 50.546 | 104,243 | -70,894 | 0.01% | 5,269,016 |
| 2019-06-14 | 2019-06-12 | 48.884 | 175,137 | -1,866 | 0.02% | 8,561,378 |
| 2019-06-13 | 2019-06-11 | 48.723 | 177,003 | +5,597 | 0.02% | 8,624,133 |
| 2019-06-12 | 2019-06-10 | 47.544 | 171,406 | +1,865 | 0.02% | 8,149,305 |
| 2019-06-11 | 2019-06-06 | 46.686 | 169,541 | -27,984 | 0.02% | 7,915,235 |
| 2019-06-10 | 2019-06-05 | 45.239 | 197,525 | +26,119 | 0.02% | 8,935,841 |
| 2019-06-06 | 2019-06-04 | 45.989 | 171,406 | -7,463 | 0.02% | 7,882,867 |
| 2019-06-05 | 2019-06-03 | 45.721 | 178,869 | -1,865 | 0.02% | 8,178,149 |
| 2019-06-04 | 2019-05-31 | 45.078 | 180,734 | -16,791 | 0.02% | 8,147,170 |
| 2019-06-03 | 2019-05-30 | 43.792 | 197,525 | +1,865 | 0.02% | 8,649,979 |
| 2019-05-30 | 2019-05-28 | 44.435 | 195,660 | -7,462 | 0.02% | 8,694,157 |
| 2019-05-28 | 2019-05-24 | 42.827 | 203,122 | -1,866 | 0.02% | 8,699,107 |
| 2019-05-27 | 2019-05-23 | 41.487 | 204,988 | -1,865 | 0.02% | 8,504,334 |
| 2019-05-24 | 2019-05-22 | 41.862 | 206,853 | +1,865 | 0.02% | 8,659,320 |
| 2019-05-23 | 2019-05-21 | 42.077 | 204,988 | -1,865 | 0.02% | 8,625,197 |
| 2019-05-21 | 2019-05-17 | 42.666 | 206,853 | +20,522 | 0.02% | 8,825,632 |
| 2019-05-17 | 2019-05-15 | 43.149 | 186,331 | -16,791 | 0.02% | 8,039,923 |
| 2019-05-16 | 2019-05-14 | 41.487 | 203,122 | -1,866 | 0.02% | 8,426,919 |
| 2019-05-15 | 2019-05-10 | 42.077 | 204,988 | -3,731 | 0.02% | 8,625,197 |
| 2019-05-14 | 2019-05-09 | 40.844 | 208,719 | +3,731 | 0.02% | 8,524,872 |
| 2019-05-10 | 2019-05-08 | 41.219 | 204,988 | +18,657 | 0.02% | 8,449,397 |
| 2019-05-06 | 2019-05-02 | 44.167 | 186,331 | -3,732 | 0.02% | 8,229,686 |
| 2019-04-30 | 2019-04-26 | 42.237 | 190,063 | +3,732 | 0.02% | 8,027,766 |
| 2019-04-26 | 2019-04-24 | 42.291 | 186,331 | -5,597 | 0.02% | 7,880,124 |
| 2019-04-24 | 2019-04-18 | 42.130 | 191,928 | -1,866 | 0.02% | 8,085,964 |
| 2019-04-23 | 2019-04-17 | 41.916 | 193,794 | -9,328 | 0.02% | 8,123,029 |
| 2019-04-18 | 2019-04-16 | 42.130 | 203,122 | +1,866 | 0.02% | 8,557,569 |
| 2019-04-17 | 2019-04-15 | 42.345 | 201,256 | +1,865 | 0.02% | 8,522,104 |
| 2019-04-16 | 2019-04-12 | 42.559 | 199,391 | +1,866 | 0.02% | 8,485,882 |
| 2019-04-15 | 2019-04-11 | 42.023 | 197,525 | +20,522 | 0.02% | 8,300,592 |
| 2019-04-12 | 2019-04-10 | 43.095 | 177,003 | +5,597 | 0.02% | 7,627,946 |
| 2019-04-10 | 2019-04-08 | 41.862 | 171,406 | +65,297 | 0.02% | 7,175,431 |
| 2019-04-09 | 2019-04-04 | 41.755 | 106,109 | -20,522 | 0.01% | 4,430,580 |
| 2019-04-04 | 2019-04-02 | 40.737 | 126,631 | +1,866 | 0.01% | 5,158,513 |
| 2019-04-03 | 2019-04-01 | 41.273 | 124,765 | -1,866 | 0.01% | 5,149,374 |
| 2019-04-02 | 2019-03-29 | 40.737 | 126,631 | +13,060 | 0.01% | 5,158,513 |
| 2019-04-01 | 2019-03-28 | 40.737 | 113,571 | -85,820 | 0.01% | 4,626,493 |
| 2019-03-28 | 2019-03-26 | 39.879 | 199,391 | -1,865 | 0.02% | 7,951,506 |
| 2019-03-27 | 2019-03-25 | 38.914 | 201,256 | +1,865 | 0.02% | 7,831,706 |
| 2019-03-26 | 2019-03-22 | 38.646 | 199,391 | +22,388 | 0.02% | 7,705,693 |
| 2019-03-25 | 2019-03-21 | 39.557 | 177,003 | +1,866 | 0.02% | 7,001,771 |
| 2019-03-22 | 2019-03-20 | 39.289 | 175,137 | -7,463 | 0.02% | 6,881,020 |
| 2019-03-21 | 2019-03-19 | 38.646 | 182,600 | +7,463 | 0.02% | 7,056,786 |
| 2019-03-20 | 2019-03-18 | 38.539 | 175,137 | -22,388 | 0.02% | 6,749,595 |
| 2019-03-19 | 2019-03-15 | 36.341 | 197,525 | +3,731 | 0.02% | 7,178,318 |
| 2019-03-12 | 2019-03-08 | 36.395 | 193,794 | +1,866 | 0.02% | 7,053,116 |
| 2019-03-11 | 2019-03-07 | 36.770 | 191,928 | +7,462 | 0.02% | 7,057,215 |
| 2019-03-08 | 2019-03-06 | 37.038 | 184,466 | +3,732 | 0.02% | 6,832,274 |
| 2019-03-07 | 2019-03-05 | 37.842 | 180,734 | +11,193 | 0.02% | 6,839,360 |
| 2019-03-06 | 2019-03-04 | 37.038 | 169,541 | -1,865 | 0.02% | 6,279,480 |
| 2019-03-05 | 2019-03-01 | 36.931 | 171,406 | -9,328 | 0.02% | 6,330,181 |
| 2019-03-01 | 2019-02-27 | 35.913 | 180,734 | +3,731 | 0.02% | 6,490,611 |
| 2019-02-27 | 2019-02-25 | 36.609 | 177,003 | +91,417 | 0.02% | 6,479,959 |
| 2019-02-26 | 2019-02-22 | 37.199 | 85,586 | -9,329 | 0.01% | 3,183,707 |
| 2019-02-22 | 2019-02-20 | 36.556 | 94,915 | +5,597 | 0.01% | 3,469,686 |
| 2019-02-20 | 2019-02-18 | 35.966 | 89,318 | -5,597 | 0.01% | 3,212,421 |
| 2019-02-19 | 2019-02-15 | 35.376 | 94,915 | +3,732 | 0.01% | 3,357,760 |
| 2019-02-18 | 2019-02-14 | 35.376 | 91,183 | -35,448 | 0.01% | 3,225,735 |
| 2019-02-13 | 2019-02-11 | 34.090 | 126,631 | +9,329 | 0.01% | 4,316,861 |
| 2019-02-08 | 2019-01-31 | 34.197 | 117,302 | -13,060 | 0.01% | 4,011,410 |
| 2019-01-31 | 2019-01-29 | 33.179 | 130,362 | +3,731 | 0.01% | 4,325,264 |
| 2019-01-28 | 2019-01-24 | 32.053 | 126,631 | +5,597 | 0.01% | 4,058,935 |
| 2019-01-23 | 2019-01-21 | 32.053 | 121,034 | -20,522 | 0.01% | 3,879,533 |
| 2019-01-22 | 2019-01-18 | 31.410 | 141,556 | +13,060 | 0.01% | 4,446,280 |
| 2019-01-17 | 2019-01-15 | 30.981 | 128,496 | +13,059 | 0.01% | 3,980,965 |
| 2019-01-16 | 2019-01-14 | 30.713 | 115,437 | +11,194 | 0.01% | 3,545,443 |
| 2019-01-15 | 2019-01-11 | 32.321 | 104,243 | -3,731 | 0.01% | 3,369,265 |
| 2019-01-04 | 2019-01-02 | 31.088 | 107,974 | -3,732 | 0.01% | 3,356,743 |
| 2019-01-02 | 2018-12-27 | 31.088 | 111,706 | +9,329 | 0.01% | 3,472,765 |
| 2018-12-28 | 2018-12-24 | 32.000 | 102,377 | +3,498 | 0.01% | 3,276,028 |
| 2018-12-27 | 2018-12-20 | 30.767 | 98,879 | +5,597 | 0.01% | 3,042,194 |
| 2018-12-21 | 2018-12-19 | 31.839 | 93,282 | -9,328 | 0.01% | 2,969,992 |
| 2018-12-17 | 2018-12-13 | 33.715 | 102,610 | +3,731 | 0.01% | 3,459,483 |
| 2018-12-06 | 2018-12-04 | 34.185 | 98,879 | +3,847 | 0.01% | 3,380,197 |
| 2018-12-04 | 2018-11-30 | 34.024 | 95,032 | +1,863 | 0.01% | 3,233,386 |
| 2018-11-30 | 2018-11-28 | 34.132 | 93,169 | -7,454 | 0.01% | 3,179,999 |
| 2018-11-29 | 2018-11-27 | 32.951 | 100,623 | -24,223 | 0.01% | 3,315,615 |
| 2018-11-28 | 2018-11-26 | 32.683 | 124,846 | +11,180 | 0.01% | 4,080,284 |
| 2018-11-27 | 2018-11-23 | 32.092 | 113,666 | -1,864 | 0.01% | 3,647,794 |
| 2018-11-26 | 2018-11-22 | 31.770 | 115,530 | -26,087 | 0.01% | 3,670,413 |
| 2018-11-23 | 2018-11-21 | 27.692 | 141,617 | -9,317 | 0.01% | 3,921,603 |
| 2018-11-22 | 2018-11-20 | 26.672 | 150,934 | +3,727 | 0.02% | 4,025,705 |
| 2018-11-21 | 2018-11-19 | 27.262 | 147,207 | +5,590 | 0.01% | 4,013,199 |
| 2018-11-19 | 2018-11-15 | 27.316 | 141,617 | +14,907 | 0.01% | 3,868,403 |
| 2018-11-06 | 2018-11-02 | 28.443 | 126,710 | -7,453 | 0.01% | 3,604,004 |
| 2018-10-30 | 2018-10-26 | 26.672 | 134,163 | -3,727 | 0.01% | 3,578,390 |
| 2018-10-24 | 2018-10-22 | 27.853 | 137,890 | +1,863 | 0.01% | 3,840,596 |
| 2018-10-22 | 2018-10-18 | 27.316 | 136,027 | +7,454 | 0.01% | 3,715,706 |
| 2018-10-15 | 2018-10-11 | 26.779 | 128,573 | +1,863 | 0.01% | 3,443,093 |
| 2018-10-10 | 2018-10-08 | 27.155 | 126,710 | -1,863 | 0.01% | 3,440,804 |
| 2018-10-09 | 2018-10-05 | 28.121 | 128,573 | +1,863 | 0.01% | 3,615,593 |
| 2018-10-04 | 2018-10-02 | 29.731 | 126,710 | -7,453 | 0.01% | 3,767,204 |
| 2018-09-26 | 2018-09-21 | 28.121 | 134,163 | -1,864 | 0.01% | 3,772,789 |
| 2018-09-24 | 2018-09-20 | 27.531 | 136,027 | -1,863 | 0.01% | 3,744,906 |
| 2018-09-05 | 2018-09-03 | 27.385 | 137,890 | +1,701 | 0.01% | 3,776,186 |
| 2018-09-04 | 2018-08-31 | 27.385 | 136,189 | +1,841 | 0.01% | 3,729,604 |
| 2018-08-30 | 2018-08-28 | 28.038 | 134,348 | +1,840 | 0.01% | 3,766,787 |
| 2018-08-29 | 2018-08-27 | 27.983 | 132,508 | -9,202 | 0.01% | 3,707,998 |
| 2018-08-27 | 2018-08-23 | 27.385 | 141,710 | +9,202 | 0.01% | 3,880,799 |
| 2018-08-24 | 2018-08-22 | 28.038 | 132,508 | -1,840 | 0.01% | 3,715,198 |
| 2018-08-22 | 2018-08-20 | 28.038 | 134,348 | -12,883 | 0.01% | 3,766,787 |
| 2018-08-13 | 2018-08-09 | 28.961 | 147,231 | -7,362 | 0.02% | 4,263,994 |
| 2018-08-08 | 2018-08-06 | 29.016 | 154,593 | +9,202 | 0.02% | 4,485,607 |
| 2018-08-07 | 2018-08-03 | 30.537 | 145,391 | +5,521 | 0.01% | 4,439,806 |
| 2018-08-06 | 2018-08-02 | 31.678 | 139,870 | +5,522 | 0.01% | 4,430,811 |
| 2018-08-03 | 2018-08-01 | 32.004 | 134,348 | -11,043 | 0.01% | 4,299,685 |
| 2018-07-30 | 2018-07-26 | 30.374 | 145,391 | +22,085 | 0.01% | 4,416,106 |
| 2018-07-26 | 2018-07-24 | 30.102 | 123,306 | +1,840 | 0.01% | 3,711,796 |
| 2018-07-25 | 2018-07-23 | 29.124 | 121,466 | +3,681 | 0.01% | 3,537,607 |
| 2018-07-20 | 2018-07-18 | 29.776 | 117,785 | +5,521 | 0.01% | 3,507,201 |
| 2018-07-19 | 2018-07-17 | 29.124 | 112,264 | +5,521 | 0.01% | 3,269,606 |
| 2018-07-17 | 2018-07-13 | 28.853 | 106,743 | -7,361 | 0.01% | 3,079,811 |
| 2018-07-11 | 2018-07-09 | 26.733 | 114,104 | -7,362 | 0.01% | 3,050,395 |
| 2018-07-06 | 2018-07-04 | 27.494 | 121,466 | -3,681 | 0.01% | 3,339,607 |
| 2018-06-22 | 2018-06-20 | 27.005 | 125,147 | -5,521 | 0.01% | 3,379,613 |
| 2018-06-20 | 2018-06-15 | 26.081 | 130,668 | +5,521 | 0.01% | 3,408,008 |
| 2018-06-19 | 2018-06-14 | 27.222 | 125,147 | -5,521 | 0.01% | 3,406,813 |
| 2018-06-15 | 2018-06-13 | 27.168 | 130,668 | +3,681 | 0.01% | 3,550,008 |
| 2018-06-14 | 2018-06-12 | 27.385 | 126,987 | +3,681 | 0.01% | 3,477,602 |
| 2018-06-12 | 2018-06-08 | 26.788 | 123,306 | +7,361 | 0.01% | 3,303,096 |
| 2018-05-31 | 2018-05-29 | 25.810 | 115,945 | -9,202 | 0.01% | 2,992,511 |
| 2018-05-30 | 2018-05-28 | 25.321 | 125,147 | +5,522 | 0.01% | 3,168,812 |
| 2018-05-29 | 2018-05-25 | 25.484 | 119,625 | -1,841 | 0.01% | 3,048,491 |
| 2018-05-28 | 2018-05-24 | 25.375 | 121,466 | +3,681 | 0.01% | 3,082,206 |
| 2018-05-25 | 2018-05-23 | 25.266 | 117,785 | +9,202 | 0.01% | 2,976,001 |
| 2018-05-10 | 2018-05-08 | 23.365 | 108,583 | -1,840 | 0.01% | 2,537,000 |
| 2018-04-10 | 2018-04-06 | 22.061 | 110,423 | -7,362 | 0.01% | 2,435,991 |
| 2018-04-03 | 2018-03-28 | 22.061 | 117,785 | -3,681 | 0.01% | 2,598,401 |
| 2018-03-13 | 2018-03-09 | 22.332 | 121,466 | -1,840 | 0.01% | 2,712,606 |
| 2018-03-08 | 2018-03-06 | 22.604 | 123,306 | -3,681 | 0.01% | 2,787,197 |
| 2018-03-07 | 2018-03-05 | 21.669 | 126,987 | +3,681 | 0.01% | 2,751,722 |
| 2018-02-26 | 2018-02-22 | 22.387 | 123,306 | -3,681 | 0.01% | 2,760,397 |
| 2018-02-13 | 2018-02-09 | 20.452 | 126,987 | -3,681 | 0.01% | 2,597,162 |
| 2018-01-23 | 2018-01-19 | 21.843 | 130,668 | +1,841 | 0.01% | 2,854,207 |
| 2018-01-22 | 2018-01-18 | 21.517 | 128,827 | -12,883 | 0.01% | 2,771,993 |
| 2018-01-19 | 2018-01-17 | 21.789 | 141,710 | -1,840 | 0.01% | 3,087,699 |
| 2018-01-15 | 2018-01-11 | 22.169 | 143,550 | +1,840 | 0.01% | 3,182,391 |
| 2018-01-09 | 2018-01-05 | 22.061 | 141,710 | -11,042 | 0.01% | 3,126,199 |
| 2018-01-03 | 2017-12-29 | 21.735 | 152,752 | +27,605 | 0.02% | 3,319,992 |
| 2017-12-14 | 2017-12-12 | 21.735 | 125,147 | +5,522 | 0.01% | 2,720,010 |
| 2017-12-12 | 2017-12-08 | 22.265 | 119,625 | +222 | 0.01% | 2,663,441 |
| 2017-12-08 | 2017-12-06 | 22.265 | 119,403 | -1,837 | 0.01% | 2,658,498 |
| 2017-12-05 | 2017-12-01 | 22.210 | 121,240 | -16,533 | 0.01% | 2,692,799 |
| 2017-12-01 | 2017-11-29 | 20.795 | 137,773 | -1,837 | 0.01% | 2,865,005 |
| 2017-11-30 | 2017-11-28 | 20.229 | 139,610 | -1,837 | 0.01% | 2,824,165 |
| 2017-10-27 | 2017-10-25 | 19.641 | 141,447 | -9,185 | 0.01% | 2,778,166 |
| 2017-10-26 | 2017-10-24 | 19.489 | 150,632 | -3,674 | 0.02% | 2,935,608 |
| 2017-10-24 | 2017-10-20 | 19.467 | 154,306 | +22,044 | 0.02% | 3,003,850 |
| 2017-10-23 | 2017-10-19 | 19.597 | 132,262 | +3,674 | 0.01% | 2,592,003 |
| 2017-10-19 | 2017-10-17 | 19.249 | 128,588 | +1,837 | 0.01% | 2,475,202 |
| 2017-10-13 | 2017-10-11 | 18.922 | 126,751 | +1,837 | 0.01% | 2,398,441 |
| 2017-09-29 | 2017-09-27 | 19.685 | 124,914 | +1,837 | 0.01% | 2,458,880 |
| 2017-09-25 | 2017-09-21 | 18.792 | 123,077 | -1,837 | 0.01% | 2,312,840 |
| 2017-09-11 | 2017-09-07 | 19.182 | 124,914 | -1,837 | 0.01% | 2,396,153 |
| 2017-09-08 | 2017-09-06 | 19.271 | 126,751 | +2,293 | 0.01% | 2,442,634 |
| 2017-08-14 | 2017-08-10 | 17.896 | 124,458 | -1,803 | 0.01% | 2,227,325 |
| 2017-08-01 | 2017-07-28 | 18.561 | 126,261 | +3,607 | 0.01% | 2,343,592 |
| 2017-07-27 | 2017-07-25 | 18.406 | 122,654 | -1,804 | 0.01% | 2,257,600 |
| 2017-07-26 | 2017-07-24 | 18.628 | 124,458 | +1,804 | 0.01% | 2,318,405 |
| 2017-07-24 | 2017-07-20 | 18.184 | 122,654 | -16,234 | 0.01% | 2,230,400 |
| 2017-07-10 | 2017-07-06 | 17.209 | 138,888 | +9,019 | 0.01% | 2,390,087 |
| 2017-07-07 | 2017-07-05 | 17.519 | 129,869 | +1,804 | 0.01% | 2,275,201 |
| 2017-07-06 | 2017-07-04 | 17.830 | 128,065 | -1,804 | 0.01% | 2,283,357 |
| 2017-07-03 | 2017-06-29 | 18.074 | 129,869 | -18,037 | 0.01% | 2,347,202 |
| 2017-06-30 | 2017-06-28 | 17.719 | 147,906 | -9,019 | 0.02% | 2,620,715 |
| 2017-06-29 | 2017-06-27 | 17.918 | 156,925 | -1,804 | 0.02% | 2,811,841 |
| 2017-06-27 | 2017-06-23 | 17.963 | 158,729 | -1,803 | 0.02% | 2,851,206 |
| 2017-06-26 | 2017-06-22 | 18.118 | 160,532 | +1,803 | 0.02% | 2,908,513 |
| 2017-06-16 | 2017-06-14 | 18.007 | 158,729 | +12,626 | 0.02% | 2,858,246 |
| 2017-06-15 | 2017-06-13 | 18.207 | 146,103 | -10,822 | 0.02% | 2,660,049 |
| 2017-06-14 | 2017-06-12 | 18.140 | 156,925 | -3,607 | 0.02% | 2,846,641 |
| 2017-06-13 | 2017-06-09 | 17.985 | 160,532 | +1,803 | 0.02% | 2,887,153 |
| 2017-05-23 | 2017-05-19 | 18.162 | 158,729 | +16,234 | 0.02% | 2,882,886 |
| 2017-05-22 | 2017-05-18 | 17.874 | 142,495 | -5,411 | 0.02% | 2,546,959 |
| 2017-05-19 | 2017-05-17 | 17.497 | 147,906 | -1,804 | 0.02% | 2,587,915 |
| 2017-05-17 | 2017-05-15 | 17.187 | 149,710 | +1,804 | 0.02% | 2,573,000 |
| 2017-05-09 | 2017-05-05 | 16.632 | 147,906 | +1,803 | 0.02% | 2,459,996 |
| 2017-04-21 | 2017-04-19 | 17.164 | 146,103 | +1,804 | 0.02% | 2,507,768 |
| 2017-04-19 | 2017-04-13 | 17.541 | 144,299 | +7,215 | 0.02% | 2,531,204 |
| 2017-04-18 | 2017-04-12 | 17.519 | 137,084 | -1,804 | 0.01% | 2,401,603 |
| 2017-04-12 | 2017-04-10 | 17.408 | 138,888 | -5,411 | 0.01% | 2,417,807 |
| 2017-04-05 | 2017-03-31 | 17.120 | 144,299 | -3,607 | 0.02% | 2,470,403 |
| 2017-03-28 | 2017-03-24 | 16.499 | 147,906 | +1,803 | 0.02% | 2,440,316 |
| 2017-03-24 | 2017-03-22 | 16.632 | 146,103 | +3,608 | 0.02% | 2,430,008 |
| 2017-03-23 | 2017-03-21 | 16.743 | 142,495 | +1,804 | 0.02% | 2,385,799 |
| 2017-03-16 | 2017-03-14 | 16.854 | 140,691 | -3,608 | 0.01% | 2,371,195 |
| 2017-03-07 | 2017-03-03 | 17.142 | 144,299 | -1,804 | 0.02% | 2,473,604 |
| 2017-02-21 | 2017-02-17 | 16.743 | 146,103 | +3,608 | 0.02% | 2,446,208 |
| 2017-02-20 | 2017-02-16 | 16.677 | 142,495 | -1,804 | 0.02% | 2,376,319 |
| 2017-02-17 | 2017-02-15 | 16.699 | 144,299 | -10,822 | 0.02% | 2,409,603 |
| 2017-02-15 | 2017-02-13 | 16.721 | 155,121 | +10,822 | 0.02% | 2,593,757 |
| 2017-02-14 | 2017-02-10 | 16.721 | 144,299 | +1,804 | 0.02% | 2,412,803 |
| 2017-02-06 | 2017-02-02 | 16.632 | 142,495 | +5,411 | 0.02% | 2,369,999 |
| 2017-01-26 | 2017-01-24 | 16.854 | 137,084 | +9,019 | 0.01% | 2,310,402 |
| 2017-01-16 | 2017-01-12 | 17.120 | 128,065 | +9,018 | 0.01% | 2,192,477 |
| 2016-12-22 | 2016-12-20 | 17.275 | 119,047 | +5,412 | 0.01% | 2,056,569 |
| 2016-12-14 | 2016-12-12 | 17.672 | 113,635 | +5,411 | 0.01% | 2,008,194 |
| 2016-12-13 | 2016-12-09 | 18.095 | 108,224 | +259 | 0.01% | 1,958,278 |
| 2016-12-06 | 2016-12-02 | 18.273 | 107,965 | -5,399 | 0.01% | 1,972,792 |
| 2016-12-02 | 2016-11-30 | 17.828 | 113,364 | +3,599 | 0.01% | 2,021,045 |
| 2016-11-18 | 2016-11-16 | 17.783 | 109,765 | -5,398 | 0.01% | 1,952,002 |
| 2016-11-14 | 2016-11-10 | 18.250 | 115,163 | +5,398 | 0.01% | 2,101,757 |
| 2016-11-04 | 2016-11-02 | 18.072 | 109,765 | +5,398 | 0.01% | 1,983,722 |
| 2016-10-03 | 2016-09-29 | 17.383 | 104,367 | -3,598 | 0.01% | 1,814,247 |
| 2016-09-29 | 2016-09-27 | 17.161 | 107,965 | -14,396 | 0.01% | 1,852,792 |
| 2016-09-27 | 2016-09-23 | 16.761 | 122,361 | +8,997 | 0.01% | 2,050,883 |
| 2016-09-22 | 2016-09-20 | 16.783 | 113,364 | +3,599 | 0.01% | 1,902,605 |
| 2016-09-15 | 2016-09-13 | 16.894 | 109,765 | -3,599 | 0.01% | 1,854,402 |
| 2016-09-14 | 2016-09-12 | 16.672 | 113,364 | +3,599 | 0.01% | 1,890,005 |
| 2016-09-08 | 2016-09-06 | 16.917 | 109,765 | -5,398 | 0.01% | 1,856,842 |
| 2016-09-07 | 2016-09-05 | 17.283 | 115,163 | -7,198 | 0.01% | 1,990,356 |
| 2016-09-06 | 2016-09-02 | 17.102 | 122,361 | -6,719 | 0.01% | 2,092,615 |
| 2016-09-05 | 2016-09-01 | 16.898 | 129,080 | -3,536 | 0.01% | 2,181,243 |
| 2016-08-31 | 2016-08-29 | 16.446 | 132,616 | +3,536 | 0.01% | 2,180,996 |
| 2016-08-23 | 2016-08-19 | 16.672 | 129,080 | -5,304 | 0.01% | 2,152,043 |
| 2016-08-16 | 2016-08-12 | 16.627 | 134,384 | -7,073 | 0.01% | 2,234,392 |
| 2016-08-11 | 2016-08-09 | 16.129 | 141,457 | -7,073 | 0.02% | 2,281,594 |
| 2016-08-10 | 2016-08-08 | 16.242 | 148,530 | +14,146 | 0.02% | 2,412,477 |
| 2016-08-09 | 2016-08-05 | 16.288 | 134,384 | +7,072 | 0.01% | 2,188,792 |
| 2016-08-08 | 2016-08-04 | 16.265 | 127,312 | +3,537 | 0.01% | 2,070,726 |
| 2016-08-05 | 2016-08-03 | 16.401 | 123,775 | +15,914 | 0.01% | 2,029,997 |
| 2016-08-03 | 2016-07-29 | 16.627 | 107,861 | +3,536 | 0.01% | 1,793,396 |
| 2016-08-01 | 2016-07-28 | 17.057 | 104,325 | +3,537 | 0.01% | 1,779,444 |
| 2016-07-20 | 2016-07-18 | 17.283 | 100,788 | -3,537 | 0.01% | 1,741,914 |
| 2016-07-19 | 2016-07-15 | 16.876 | 104,325 | -5,304 | 0.01% | 1,760,563 |
| 2016-07-14 | 2016-07-12 | 17.011 | 109,629 | -7,073 | 0.01% | 1,864,952 |
| 2016-07-12 | 2016-07-08 | 16.627 | 116,702 | -1,769 | 0.01% | 1,940,395 |
| 2016-07-08 | 2016-07-06 | 16.401 | 118,471 | -3,536 | 0.01% | 1,943,008 |
| 2016-07-06 | 2016-07-04 | 16.288 | 122,007 | +8,841 | 0.01% | 1,987,201 |
| 2016-07-05 | 2016-06-30 | 15.926 | 113,166 | +3,537 | 0.01% | 1,802,242 |
| 2016-07-04 | 2016-06-29 | 15.835 | 109,629 | -12,378 | 0.01% | 1,735,993 |
| 2016-06-30 | 2016-06-28 | 15.383 | 122,007 | -1,768 | 0.01% | 1,876,801 |
| 2016-06-29 | 2016-06-27 | 15.428 | 123,775 | +12,377 | 0.01% | 1,909,597 |
| 2016-06-27 | 2016-06-23 | 15.790 | 111,398 | +17,683 | 0.01% | 1,758,965 |
| 2016-06-21 | 2016-06-17 | 16.740 | 93,715 | +3,536 | 0.01% | 1,568,792 |
| 2016-06-20 | 2016-06-16 | 16.242 | 90,179 | +5,305 | 0.01% | 1,464,719 |
| 2016-06-13 | 2016-06-08 | 16.921 | 84,874 | +3,536 | 0.01% | 1,436,153 |
| 2016-05-09 | 2016-05-05 | 16.627 | 81,338 | -26,523 | 0.01% | 1,352,400 |
| 2016-04-12 | 2016-04-08 | 16.491 | 107,861 | -3,537 | 0.01% | 1,778,756 |
| 2016-04-08 | 2016-04-06 | 16.401 | 111,398 | -8,841 | 0.01% | 1,827,006 |
| 2016-04-01 | 2016-03-30 | 16.129 | 120,239 | -3,536 | 0.01% | 1,939,364 |
| 2016-03-16 | 2016-03-14 | 15.677 | 123,775 | -7,073 | 0.01% | 1,940,397 |
| 2016-03-14 | 2016-03-10 | 15.270 | 130,848 | +8,841 | 0.01% | 1,997,999 |
| 2016-03-02 | 2016-02-29 | 14.523 | 122,007 | +33,596 | 0.01% | 1,771,921 |
| 2016-03-01 | 2016-02-26 | 15.021 | 88,411 | +5,305 | 0.01% | 1,328,002 |
| 2016-02-17 | 2016-02-15 | 15.337 | 83,106 | +3,536 | 0.01% | 1,274,637 |
| 2016-01-22 | 2016-01-20 | 16.197 | 79,570 | +3,537 | 0.01% | 1,288,804 |
| 2016-01-15 | 2016-01-13 | 17.238 | 76,033 | -3,537 | 0.01% | 1,310,634 |
| 2015-12-11 | 2015-12-09 | 17.009 | 79,570 | +202 | 0.01% | 1,353,428 |
| 2015-11-13 | 2015-11-11 | 14.515 | 79,368 | -1,764 | 0.01% | 1,151,993 |
| 2015-10-30 | 2015-10-28 | 14.560 | 81,132 | -1,764 | 0.01% | 1,181,277 |
| 2015-10-29 | 2015-10-27 | 13.993 | 82,896 | -3,527 | 0.01% | 1,159,961 |
| 2015-10-28 | 2015-10-26 | 14.129 | 86,423 | -1,764 | 0.01% | 1,221,074 |
| 2015-10-08 | 2015-10-06 | 12.882 | 88,187 | +8,819 | 0.01% | 1,135,998 |
| 2015-09-11 | 2015-09-09 | 13.512 | 79,368 | -7,219 | 0.01% | 1,072,460 |
| 2015-09-09 | 2015-09-07 | 12.796 | 86,587 | +8,659 | 0.01% | 1,108,006 |
| 2015-08-21 | 2015-08-19 | 14.067 | 77,928 | -1,732 | 0.01% | 1,096,202 |
| 2015-08-17 | 2015-08-13 | 13.905 | 79,660 | -25,976 | 0.01% | 1,107,686 |
| 2015-07-31 | 2015-07-29 | 13.582 | 105,636 | -1,731 | 0.01% | 1,434,726 |
| 2015-07-13 | 2015-07-09 | 14.159 | 107,367 | +1,731 | 0.01% | 1,520,236 |
| 2015-07-10 | 2015-07-08 | 13.074 | 105,636 | +1,732 | 0.01% | 1,381,046 |
| 2015-07-02 | 2015-06-29 | 15.360 | 103,904 | -1,732 | 0.01% | 1,596,003 |
| 2015-06-24 | 2015-06-22 | 15.106 | 105,636 | +1,732 | 0.01% | 1,595,767 |
| 2015-06-10 | 2015-06-08 | 15.591 | 103,904 | +1,732 | 0.01% | 1,620,003 |
| 2015-06-03 | 2015-06-01 | 16.585 | 102,172 | -5,195 | 0.01% | 1,694,479 |
| 2015-05-26 | 2015-05-21 | 16.608 | 107,367 | +15,585 | 0.01% | 1,783,116 |
| 2015-05-13 | 2015-05-11 | 16.931 | 91,782 | +13,854 | 0.01% | 1,553,965 |
| 2015-04-13 | 2015-04-09 | 14.783 | 77,928 | -1,732 | 0.01% | 1,152,002 |
| 2015-03-11 | 2015-03-09 | 14.506 | 79,660 | -3,463 | 0.01% | 1,155,526 |
| 2015-03-10 | 2015-03-06 | 14.090 | 83,123 | -5,195 | 0.01% | 1,171,199 |
| 2015-02-26 | 2015-02-24 | 12.935 | 88,318 | -1,732 | 0.01% | 1,142,397 |
| 2015-01-28 | 2015-01-26 | 12.358 | 90,050 | -8,659 | 0.01% | 1,112,800 |
| 2015-01-23 | 2015-01-21 | 12.288 | 98,709 | +1,732 | 0.01% | 1,212,965 |
| 2015-01-07 | 2015-01-05 | 13.027 | 96,977 | +8,659 | 0.01% | 1,263,361 |
| 2014-12-12 | 2014-12-10 | 12.810 | 88,318 | +251 | 0.01% | 1,131,332 |
| 2014-11-07 | 2014-11-05 | 12.624 | 88,067 | -3,454 | 0.01% | 1,111,797 |
| 2014-10-30 | 2014-10-28 | 12.370 | 91,521 | -1,727 | 0.01% | 1,132,082 |
| 2014-10-13 | 2014-10-09 | 12.161 | 93,248 | -5,180 | 0.01% | 1,134,004 |
| 2014-10-10 | 2014-10-08 | 12.184 | 98,428 | -1,727 | 0.01% | 1,199,279 |
| 2014-10-09 | 2014-10-07 | 11.976 | 100,155 | -8,634 | 0.01% | 1,199,441 |
| 2014-09-11 | 2014-09-08 | 11.455 | 108,789 | +3,454 | 0.01% | 1,246,141 |
| 2014-09-10 | 2014-09-05 | 11.852 | 105,335 | -8,634 | 0.01% | 1,248,413 |
| 2014-09-08 | 2014-09-04 | 11.852 | 113,969 | -4,865 | 0.01% | 1,350,741 |
| 2014-09-04 | 2014-09-02 | 11.899 | 118,834 | -1,698 | 0.01% | 1,414,000 |
| 2014-09-03 | 2014-09-01 | 11.663 | 120,532 | +8,489 | 0.01% | 1,405,805 |
| 2014-09-02 | 2014-08-29 | 11.522 | 112,043 | +8,488 | 0.01% | 1,290,955 |
| 2014-09-01 | 2014-08-28 | 11.593 | 103,555 | +8,488 | 0.01% | 1,200,476 |
| 2014-08-29 | 2014-08-27 | 11.805 | 95,067 | +8,488 | 0.01% | 1,122,238 |
| 2014-08-13 | 2014-08-11 | 11.970 | 86,579 | -8,488 | 0.01% | 1,036,320 |
| 2014-08-12 | 2014-08-08 | 11.899 | 95,067 | -8,488 | 0.01% | 1,131,198 |
| 2014-08-11 | 2014-08-07 | 11.852 | 103,555 | +3,395 | 0.01% | 1,227,316 |
| 2014-08-05 | 2014-08-01 | 11.805 | 100,160 | +5,093 | 0.01% | 1,182,359 |
| 2014-07-31 | 2014-07-29 | 11.875 | 95,067 | +8,488 | 0.01% | 1,128,958 |
| 2014-07-30 | 2014-07-28 | 11.852 | 86,579 | +3,395 | 0.01% | 1,026,120 |
| 2014-07-21 | 2014-07-17 | 11.852 | 83,184 | -8,488 | 0.01% | 985,883 |
| 2014-07-14 | 2014-07-10 | 11.805 | 91,672 | -1,698 | 0.01% | 1,082,161 |
| 2014-07-08 | 2014-07-04 | 11.970 | 93,370 | -3,395 | 0.01% | 1,117,605 |
| 2014-07-04 | 2014-07-02 | 11.875 | 96,765 | +8,488 | 0.01% | 1,149,122 |
| 2014-07-03 | 2014-06-30 | 11.652 | 88,277 | -25,464 | 0.01% | 1,028,564 |
| 2014-06-26 | 2014-06-24 | 11.604 | 113,741 | +30,557 | 0.01% | 1,319,899 |
| 2014-06-11 | 2014-06-09 | 12.135 | 83,184 | +5,093 | 0.01% | 1,009,403 |
| 2014-04-24 | 2014-04-22 | 12.535 | 78,091 | +1,698 | 0.01% | 978,881 |
| 2014-03-28 | 2014-03-26 | 13.171 | 76,393 | -16,977 | 0.01% | 1,006,197 |
| 2014-03-18 | 2014-03-14 | 12.794 | 93,370 | -5,092 | 0.01% | 1,194,606 |
| 2014-03-12 | 2014-03-10 | 12.841 | 98,462 | +1,697 | 0.01% | 1,264,394 |
| 2014-03-07 | 2014-03-05 | 12.724 | 96,765 | +1,698 | 0.01% | 1,231,203 |
| 2014-02-19 | 2014-02-17 | 12.606 | 95,067 | -5,093 | 0.01% | 1,198,398 |
| 2014-02-14 | 2014-02-12 | 12.653 | 100,160 | +5,093 | 0.01% | 1,267,319 |
| 2014-02-05 | 2014-01-30 | 12.724 | 95,067 | -1,698 | 0.01% | 1,209,598 |
| 2014-01-02 | 2013-12-27 | 13.737 | 96,765 | -8,488 | 0.01% | 1,329,243 |
| 2013-12-27 | 2013-12-20 | 13.289 | 105,253 | -1,698 | 0.01% | 1,398,721 |
| 2013-12-23 | 2013-12-19 | 13.171 | 106,951 | -1,697 | 0.01% | 1,408,686 |
| 2013-12-13 | 2013-12-11 | 12.903 | 108,648 | +319 | 0.01% | 1,401,873 |
| 2013-12-03 | 2013-11-29 | 12.643 | 108,329 | -1,693 | 0.01% | 1,369,597 |
| 2013-11-12 | 2013-11-08 | 12.997 | 110,022 | -3,385 | 0.01% | 1,430,002 |
| 2013-11-11 | 2013-11-07 | 12.643 | 113,407 | -6,771 | 0.01% | 1,433,798 |
| 2013-11-06 | 2013-11-04 | 11.958 | 120,178 | +3,386 | 0.01% | 1,437,043 |
| 2013-10-24 | 2013-10-22 | 11.414 | 116,792 | -8,464 | 0.01% | 1,333,075 |
| 2013-10-16 | 2013-10-11 | 11.485 | 125,256 | +3,386 | 0.01% | 1,438,564 |
| 2013-10-10 | 2013-10-08 | 11.627 | 121,870 | -8,464 | 0.01% | 1,416,956 |
| 2013-10-03 | 2013-09-30 | 11.568 | 130,334 | -1,692 | 0.01% | 1,507,665 |
| 2013-09-17 | 2013-09-13 | 11.426 | 132,026 | +1,692 | 0.02% | 1,508,517 |
| 2013-09-16 | 2013-09-12 | 11.343 | 130,334 | +5,078 | 0.01% | 1,478,404 |
| 2013-09-10 | 2013-09-06 | 11.956 | 125,256 | +2,090 | 0.01% | 1,497,589 |
| 2013-09-04 | 2013-09-02 | 11.860 | 123,166 | -1,664 | 0.01% | 1,460,760 |
| 2013-09-03 | 2013-08-30 | 11.788 | 124,830 | +11,650 | 0.01% | 1,471,495 |
| 2013-08-22 | 2013-08-20 | 11.428 | 113,180 | +1,665 | 0.01% | 1,293,365 |
| 2013-07-26 | 2013-07-24 | 11.632 | 111,515 | -3,329 | 0.01% | 1,297,118 |
| 2013-07-25 | 2013-07-23 | 11.596 | 114,844 | -3,329 | 0.01% | 1,331,701 |
| 2013-07-17 | 2013-07-15 | 11.355 | 118,173 | -8,322 | 0.01% | 1,341,903 |
| 2013-07-12 | 2013-07-10 | 11.235 | 126,495 | +8,322 | 0.01% | 1,421,202 |
| 2013-07-11 | 2013-07-09 | 11.043 | 118,173 | +8,322 | 0.01% | 1,304,983 |
| 2013-07-08 | 2013-07-04 | 11.223 | 109,851 | +3,329 | 0.01% | 1,232,883 |
| 2013-06-25 | 2013-06-21 | 10.923 | 106,522 | +8,322 | 0.01% | 1,163,521 |
| 2013-06-24 | 2013-06-20 | 11.175 | 98,200 | -6,658 | 0.01% | 1,097,401 |
| 2013-06-06 | 2013-06-04 | 11.716 | 104,858 | +6,658 | 0.01% | 1,228,506 |
| 2013-05-29 | 2013-05-27 | 12.016 | 98,200 | -3,329 | 0.01% | 1,180,001 |
| 2013-05-27 | 2013-05-23 | 12.016 | 101,529 | +6,658 | 0.01% | 1,220,003 |
| 2013-05-22 | 2013-05-20 | 12.881 | 94,871 | -3,329 | 0.01% | 1,222,079 |
| 2013-05-13 | 2013-05-09 | 11.896 | 98,200 | -1,664 | 0.01% | 1,168,201 |
| 2013-04-26 | 2013-04-24 | 10.863 | 99,864 | +6,657 | 0.01% | 1,084,797 |
| 2013-03-11 | 2013-03-07 | 10.358 | 93,207 | +3,329 | 0.01% | 965,443 |
| 2013-02-28 | 2013-02-26 | 10.454 | 89,878 | -3,329 | 0.01% | 939,601 |
| 2013-02-22 | 2013-02-20 | 10.130 | 93,207 | -4,993 | 0.01% | 944,163 |
| 2013-02-20 | 2013-02-18 | 9.950 | 98,200 | +3,329 | 0.01% | 977,041 |
| 2013-02-18 | 2013-02-14 | 9.733 | 94,871 | +3,329 | 0.01% | 923,399 |
| 2013-02-04 | 2013-01-31 | 9.817 | 91,542 | +4,993 | 0.01% | 898,697 |
| 2013-01-31 | 2013-01-29 | 9.697 | 86,549 | -4,993 | 0.01% | 839,279 |
| 2013-01-30 | 2013-01-28 | 9.721 | 91,542 | -58,254 | 0.01% | 889,897 |
| 2013-01-11 | 2013-01-09 | 9.998 | 149,796 | -8,322 | 0.02% | 1,497,595 |
| 2013-01-07 | 2013-01-03 | 9.625 | 158,118 | -3,329 | 0.02% | 1,521,895 |
| 2012-12-28 | 2012-12-24 | 9.337 | 161,447 | -16,644 | 0.02% | 1,507,377 |
| 2012-12-27 | 2012-12-20 | 9.409 | 178,091 | -6,658 | 0.02% | 1,675,617 |
| 2012-12-21 | 2012-12-19 | 9.517 | 184,749 | -8,322 | 0.02% | 1,758,240 |
| 2012-12-17 | 2012-12-13 | 9.207 | 193,071 | -8,322 | 0.02% | 1,777,615 |
| 2012-12-14 | 2012-12-12 | 9.074 | 201,393 | +4,159 | 0.02% | 1,827,504 |
| 2012-12-07 | 2012-12-05 | 9.255 | 197,234 | -6,629 | 0.02% | 1,825,464 |
| 2012-12-06 | 2012-12-04 | 9.111 | 203,863 | +6,629 | 0.02% | 1,857,298 |
| 2012-12-04 | 2012-11-30 | 9.521 | 197,234 | +66,297 | 0.02% | 1,877,824 |
| 2012-11-30 | 2012-11-28 | 9.400 | 130,937 | -1,657 | 0.02% | 1,230,824 |
| 2012-11-29 | 2012-11-27 | 9.557 | 132,594 | +16,574 | 0.02% | 1,267,200 |
| 2012-11-08 | 2012-11-06 | 9.279 | 116,020 | -8,287 | 0.01% | 1,076,603 |
| 2012-11-07 | 2012-11-05 | 9.050 | 124,307 | +6,630 | 0.01% | 1,125,001 |
| 2012-10-22 | 2012-10-18 | 8.917 | 117,677 | -4,972 | 0.01% | 1,049,379 |
| 2012-10-16 | 2012-10-12 | 8.905 | 122,649 | -4,973 | 0.01% | 1,092,236 |
| 2012-09-21 | 2012-09-19 | 8.399 | 127,622 | -1,657 | 0.02% | 1,071,843 |
| 2012-09-11 | 2012-09-07 | 8.290 | 129,279 | -4,972 | 0.02% | 1,071,719 |
| 2012-09-07 | 2012-09-05 | 8.000 | 134,251 | -3,315 | 0.02% | 1,074,057 |
| 2012-08-31 | 2012-08-29 | 8.321 | 137,566 | +3,100 | 0.02% | 1,144,635 |
| 2012-08-22 | 2012-08-20 | 8.395 | 134,466 | -8,100 | 0.02% | 1,128,801 |
| 2012-08-02 | 2012-07-31 | 8.518 | 142,566 | -8,101 | 0.02% | 1,214,398 |
| 2012-08-01 | 2012-07-30 | 8.308 | 150,667 | -6,480 | 0.02% | 1,251,783 |
| 2012-07-20 | 2012-07-18 | 8.135 | 157,147 | -9,720 | 0.02% | 1,278,461 |
| 2012-07-18 | 2012-07-16 | 8.074 | 166,867 | +1,620 | 0.02% | 1,347,238 |
| 2012-06-27 | 2012-06-25 | 7.777 | 165,247 | -24,301 | 0.02% | 1,285,198 |
| 2012-06-25 | 2012-06-21 | 7.568 | 189,548 | -6,481 | 0.02% | 1,434,418 |
| 2012-06-20 | 2012-06-18 | 7.790 | 196,029 | -8,100 | 0.02% | 1,527,023 |
| 2012-06-15 | 2012-06-13 | 7.716 | 204,129 | -4,860 | 0.02% | 1,575,001 |
| 2012-06-14 | 2012-06-12 | 7.716 | 208,989 | -3,240 | 0.03% | 1,612,499 |
| 2012-06-13 | 2012-06-11 | 7.728 | 212,229 | -3,240 | 0.03% | 1,640,118 |
| 2012-06-12 | 2012-06-08 | 7.531 | 215,469 | -6,481 | 0.03% | 1,622,597 |
| 2012-06-11 | 2012-06-07 | 7.444 | 221,950 | -9,720 | 0.03% | 1,652,222 |
| 2012-05-22 | 2012-05-18 | 6.790 | 231,670 | -3,240 | 0.03% | 1,572,999 |
| 2012-05-21 | 2012-05-17 | 6.839 | 234,910 | -9,721 | 0.03% | 1,606,598 |
| 2012-05-14 | 2012-05-10 | 6.926 | 244,631 | -4,860 | 0.03% | 1,694,222 |
| 2012-05-11 | 2012-05-09 | 7.024 | 249,491 | -4,860 | 0.03% | 1,752,521 |
| 2012-05-04 | 2012-05-02 | 7.037 | 254,351 | -1,620 | 0.03% | 1,789,799 |
| 2012-04-30 | 2012-04-26 | 7.111 | 255,971 | -4,860 | 0.03% | 1,820,159 |
| 2012-04-24 | 2012-04-20 | 7.037 | 260,831 | +6,480 | 0.03% | 1,835,397 |
| 2012-04-20 | 2012-04-18 | 7.135 | 254,351 | +3,240 | 0.03% | 1,814,919 |
| 2012-03-28 | 2012-03-26 | 7.629 | 251,111 | -4,860 | 0.03% | 1,915,800 |
| 2012-03-20 | 2012-03-16 | 7.666 | 255,971 | -8,101 | 0.03% | 1,962,359 |
| 2012-03-16 | 2012-03-14 | 7.481 | 264,072 | -3,240 | 0.03% | 1,975,563 |
| 2012-02-29 | 2012-02-27 | 7.592 | 267,312 | -6,480 | 0.03% | 2,029,502 |
| 2012-02-22 | 2012-02-20 | 7.395 | 273,792 | -8,100 | 0.03% | 2,024,620 |
| 2012-02-14 | 2012-02-10 | 7.444 | 281,892 | +8,100 | 0.03% | 2,098,438 |
| 2012-02-07 | 2012-02-03 | 7.531 | 273,792 | -8,100 | 0.03% | 2,061,800 |
| 2012-02-06 | 2012-02-02 | 7.407 | 281,892 | +6,480 | 0.03% | 2,087,998 |
| 2012-02-02 | 2012-01-31 | 7.247 | 275,412 | -1,620 | 0.03% | 1,995,800 |
| 2012-02-01 | 2012-01-30 | 7.197 | 277,032 | +8,100 | 0.03% | 1,993,859 |
| 2012-01-31 | 2012-01-27 | 7.160 | 268,932 | +8,101 | 0.03% | 1,925,602 |
| 2012-01-27 | 2012-01-20 | 7.123 | 260,831 | -6,481 | 0.03% | 1,857,937 |
| 2012-01-19 | 2012-01-17 | 7.111 | 267,312 | +3,240 | 0.03% | 1,900,802 |
| 2011-12-22 | 2011-12-20 | 6.703 | 264,072 | +6,481 | 0.03% | 1,770,183 |
| 2011-12-19 | 2011-12-15 | 6.839 | 257,591 | -1,620 | 0.03% | 1,761,718 |
| 2011-12-13 | 2011-12-09 | 6.904 | 259,211 | +3,240 | 0.03% | 1,789,497 |
| 2011-12-12 | 2011-12-08 | 6.941 | 255,971 | +1,473 | 0.03% | 1,776,664 |
| 2011-12-05 | 2011-12-01 | 7.115 | 254,498 | -3,221 | 0.03% | 1,810,680 |
| 2011-11-25 | 2011-11-23 | 6.755 | 257,719 | -1,611 | 0.03% | 1,740,797 |
| 2011-11-18 | 2011-11-16 | 6.829 | 259,330 | +1,611 | 0.03% | 1,770,999 |
| 2011-11-08 | 2011-11-04 | 7.189 | 257,719 | -11,276 | 0.03% | 1,852,797 |
| 2011-11-04 | 2011-11-02 | 6.916 | 268,995 | -4,832 | 0.03% | 1,860,382 |
| 2011-11-01 | 2011-10-28 | 6.966 | 273,827 | -8,054 | 0.03% | 1,907,401 |
| 2011-10-26 | 2011-10-24 | 6.916 | 281,881 | -4,832 | 0.03% | 1,949,502 |
| 2011-10-06 | 2011-10-03 | 6.283 | 286,713 | -6,443 | 0.03% | 1,801,361 |
| 2011-09-09 | 2011-09-07 | 6.792 | 293,156 | -1,611 | 0.04% | 1,991,081 |
| 2011-09-07 | 2011-09-05 | 6.693 | 294,767 | -8,053 | 0.04% | 1,972,742 |
| 2011-08-25 | 2011-08-23 | 7.262 | 302,820 | +8,194 | 0.04% | 2,198,943 |
| 2011-08-23 | 2011-08-19 | 7.236 | 294,626 | -21,940 | 0.04% | 2,131,922 |
| 2011-08-22 | 2011-08-18 | 7.236 | 316,566 | -1,567 | 0.04% | 2,290,680 |
| 2011-08-12 | 2011-08-10 | 6.726 | 318,133 | -3,134 | 0.04% | 2,139,619 |
| 2011-08-10 | 2011-08-08 | 6.738 | 321,267 | +3,134 | 0.04% | 2,164,797 |
| 2011-08-08 | 2011-08-04 | 7.070 | 318,133 | -3,134 | 0.04% | 2,249,239 |
| 2011-08-05 | 2011-08-03 | 7.159 | 321,267 | -3,135 | 0.04% | 2,300,097 |
| 2011-08-04 | 2011-08-02 | 7.274 | 324,402 | -7,836 | 0.04% | 2,359,802 |
| 2011-08-03 | 2011-08-01 | 7.364 | 332,238 | -3,134 | 0.04% | 2,446,483 |
| 2011-08-02 | 2011-07-29 | 7.262 | 335,372 | +10,970 | 0.04% | 2,435,321 |
| 2011-08-01 | 2011-07-28 | 7.338 | 324,402 | +7,836 | 0.04% | 2,380,502 |
| 2011-07-29 | 2011-07-27 | 7.376 | 316,566 | +14,104 | 0.04% | 2,335,120 |
| 2011-07-28 | 2011-07-26 | 7.325 | 302,462 | +3,135 | 0.04% | 2,215,643 |
| 2011-07-26 | 2011-07-22 | 7.364 | 299,327 | +4,701 | 0.04% | 2,204,138 |
| 2011-07-22 | 2011-07-20 | 7.351 | 294,626 | +15,672 | 0.04% | 2,165,762 |
| 2011-07-21 | 2011-07-19 | 7.440 | 278,954 | +3,134 | 0.03% | 2,075,479 |
| 2011-07-20 | 2011-07-18 | 7.504 | 275,820 | +10,970 | 0.03% | 2,069,761 |
| 2011-07-19 | 2011-07-15 | 7.581 | 264,850 | -6,268 | 0.03% | 2,007,722 |
| 2011-07-18 | 2011-07-14 | 7.695 | 271,118 | +4,701 | 0.03% | 2,086,377 |
| 2011-07-15 | 2011-07-13 | 7.734 | 266,417 | +6,269 | 0.03% | 2,060,401 |
| 2011-07-13 | 2011-07-11 | 7.785 | 260,148 | -7,836 | 0.03% | 2,025,198 |
| 2011-07-12 | 2011-07-08 | 7.823 | 267,984 | +3,134 | 0.03% | 2,096,459 |
| 2011-07-11 | 2011-07-07 | 7.798 | 264,850 | +6,269 | 0.03% | 2,065,182 |
| 2011-07-08 | 2011-07-06 | 8.053 | 258,581 | +6,269 | 0.03% | 2,082,299 |
| 2011-07-04 | 2011-06-29 | 7.772 | 252,312 | +7,835 | 0.03% | 1,960,976 |
| 2011-06-30 | 2011-06-28 | 7.785 | 244,477 | -3,134 | 0.03% | 1,903,202 |
| 2011-06-28 | 2011-06-24 | 7.657 | 247,611 | +6,269 | 0.03% | 1,896,000 |
| 2011-06-24 | 2011-06-22 | 7.530 | 241,342 | -6,269 | 0.03% | 1,817,197 |
| 2011-06-23 | 2011-06-21 | 7.593 | 247,611 | +1,567 | 0.03% | 1,880,200 |
| 2011-06-21 | 2011-06-17 | 7.823 | 246,044 | -3,134 | 0.03% | 1,924,821 |
| 2011-06-20 | 2011-06-16 | 7.887 | 249,178 | +12,537 | 0.03% | 1,965,239 |
| 2011-06-17 | 2011-06-15 | 7.861 | 236,641 | +4,702 | 0.03% | 1,860,321 |
| 2011-06-16 | 2011-06-14 | 7.887 | 231,939 | +4,701 | 0.03% | 1,829,277 |
| 2011-06-10 | 2011-06-08 | 8.283 | 227,238 | +3,134 | 0.03% | 1,882,100 |
| 2011-06-08 | 2011-06-03 | 8.295 | 224,104 | +18,806 | 0.03% | 1,859,003 |
| 2011-06-02 | 2011-05-31 | 8.334 | 205,298 | +10,970 | 0.03% | 1,710,862 |
| 2011-05-31 | 2011-05-27 | 8.295 | 194,328 | +4,702 | 0.02% | 1,612,003 |
| 2011-05-17 | 2011-05-13 | 8.397 | 189,626 | -1,567 | 0.02% | 1,592,359 |
| 2011-05-12 | 2011-05-09 | 8.346 | 191,193 | +4,701 | 0.02% | 1,595,757 |
| 2011-05-09 | 2011-05-05 | 8.359 | 186,492 | +4,702 | 0.02% | 1,558,901 |
| 2011-04-28 | 2011-04-26 | 8.665 | 181,790 | -7,836 | 0.02% | 1,575,277 |
| 2011-04-26 | 2011-04-20 | 8.704 | 189,626 | +6,268 | 0.02% | 1,650,439 |
| 2011-04-18 | 2011-04-14 | 8.780 | 183,358 | -7,835 | 0.02% | 1,609,924 |
| 2011-04-15 | 2011-04-13 | 8.410 | 191,193 | -4,702 | 0.02% | 1,607,957 |
| 2011-04-08 | 2011-04-06 | 8.372 | 195,895 | -3,134 | 0.02% | 1,640,002 |
| 2011-04-07 | 2011-04-04 | 8.295 | 199,029 | +3,134 | 0.02% | 1,650,999 |
| 2011-04-06 | 2011-04-01 | 8.129 | 195,895 | +1,567 | 0.02% | 1,592,502 |
| 2011-04-04 | 2011-03-31 | 8.104 | 194,328 | +7,836 | 0.02% | 1,574,803 |
| 2011-03-31 | 2011-03-29 | 8.180 | 186,492 | +4,702 | 0.02% | 1,525,581 |
| 2011-03-25 | 2011-03-23 | 8.040 | 181,790 | +1,567 | 0.02% | 1,461,597 |
| 2011-03-23 | 2011-03-21 | 8.117 | 180,223 | -1,567 | 0.02% | 1,462,798 |
| 2011-03-21 | 2011-03-17 | 7.887 | 181,790 | +1,567 | 0.02% | 1,433,757 |
| 2011-03-16 | 2011-03-14 | 8.104 | 180,223 | +1,567 | 0.02% | 1,460,498 |
| 2011-03-14 | 2011-03-10 | 8.346 | 178,656 | -10,970 | 0.02% | 1,491,120 |
| 2011-03-10 | 2011-03-08 | 8.308 | 189,626 | +10,970 | 0.02% | 1,575,419 |
| 2011-03-08 | 2011-03-04 | 8.385 | 178,656 | +3,134 | 0.02% | 1,497,960 |
| 2011-03-03 | 2011-03-01 | 8.244 | 175,522 | +1,567 | 0.02% | 1,447,042 |
| 2011-03-01 | 2011-02-25 | 8.206 | 173,955 | +3,135 | 0.02% | 1,427,464 |
| 2011-02-24 | 2011-02-22 | 8.219 | 170,820 | +1,567 | 0.02% | 1,403,918 |
| 2011-02-23 | 2011-02-21 | 8.321 | 169,253 | +9,403 | 0.02% | 1,408,319 |
| 2011-02-22 | 2011-02-18 | 8.308 | 159,850 | +4,701 | 0.02% | 1,328,039 |
| 2011-02-21 | 2011-02-17 | 8.423 | 155,149 | +3,135 | 0.02% | 1,306,803 |
| 2011-02-18 | 2011-02-16 | 8.499 | 152,014 | +1,567 | 0.02% | 1,292,037 |
| 2011-02-16 | 2011-02-14 | 8.538 | 150,447 | +1,567 | 0.02% | 1,284,478 |
| 2011-02-15 | 2011-02-11 | 8.602 | 148,880 | -3,134 | 0.02% | 1,280,600 |
| 2011-02-14 | 2011-02-10 | 8.653 | 152,014 | +3,134 | 0.02% | 1,315,317 |
| 2011-02-11 | 2011-02-09 | 8.793 | 148,880 | +3,134 | 0.02% | 1,309,100 |
| 2011-02-10 | 2011-02-08 | 9.087 | 145,746 | +7,836 | 0.02% | 1,324,323 |
| 2011-02-09 | 2011-02-07 | 9.227 | 137,910 | +3,134 | 0.02% | 1,272,481 |
| 2011-02-08 | 2011-02-02 | 8.882 | 134,776 | +10,970 | 0.02% | 1,197,123 |
| 2011-01-28 | 2011-01-26 | 8.780 | 123,806 | -3,134 | 0.02% | 1,087,044 |
| 2011-01-25 | 2011-01-21 | 8.959 | 126,940 | +20,373 | 0.02% | 1,137,242 |
| 2011-01-21 | 2011-01-19 | 9.189 | 106,567 | +1,567 | 0.01% | 979,202 |
| 2011-01-19 | 2011-01-17 | 9.444 | 105,000 | +10,971 | 0.01% | 991,604 |
| 2011-01-18 | 2011-01-14 | 9.074 | 94,029 | +4,701 | 0.01% | 853,195 |
| 2011-01-17 | 2011-01-13 | 8.729 | 89,328 | +1,567 | 0.01% | 779,760 |
| 2011-01-13 | 2011-01-11 | 8.691 | 87,761 | -18,806 | 0.01% | 762,721 |
| 2011-01-04 | 2010-12-31 | 8.270 | 106,567 | -15,671 | 0.01% | 881,282 |
| 2011-01-03 | 2010-12-29 | 8.244 | 122,238 | -4,702 | 0.02% | 1,007,757 |
| 2010-12-08 | 2010-12-06 | 8.017 | 126,940 | +6,269 | 0.02% | 1,017,712 |
| 2010-12-07 | 2010-12-03 | 8.081 | 120,671 | +618 | 0.02% | 975,191 |
| 2010-12-02 | 2010-11-30 | 8.043 | 120,053 | -3,119 | 0.02% | 965,577 |
| 2010-11-30 | 2010-11-26 | 7.940 | 123,172 | +7,796 | 0.02% | 978,023 |
| 2010-11-25 | 2010-11-23 | 8.017 | 115,376 | +1,559 | 0.01% | 925,000 |
| 2010-11-24 | 2010-11-22 | 8.030 | 113,817 | -3,118 | 0.01% | 913,961 |
| 2010-11-23 | 2010-11-19 | 8.223 | 116,935 | -6,237 | 0.01% | 961,499 |
| 2010-11-16 | 2010-11-12 | 8.261 | 123,172 | +7,796 | 0.02% | 1,017,523 |
| 2010-11-09 | 2010-11-05 | 8.595 | 115,376 | -1,559 | 0.01% | 991,600 |
| 2010-11-08 | 2010-11-04 | 8.582 | 116,935 | -4,677 | 0.01% | 1,003,499 |
| 2010-11-05 | 2010-11-03 | 8.556 | 121,612 | +14,032 | 0.02% | 1,040,516 |
| 2010-11-04 | 2010-11-02 | 8.595 | 107,580 | +3,118 | 0.01% | 924,598 |
| 2010-11-03 | 2010-11-01 | 8.671 | 104,462 | +1,559 | 0.01% | 905,840 |
| 2010-11-02 | 2010-10-29 | 8.659 | 102,903 | -4,677 | 0.01% | 891,001 |
| 2010-11-01 | 2010-10-28 | 8.646 | 107,580 | +4,677 | 0.01% | 930,118 |
| 2010-10-29 | 2010-10-27 | 8.646 | 102,903 | -10,914 | 0.01% | 889,681 |
| 2010-10-28 | 2010-10-26 | 8.376 | 113,817 | -37,419 | 0.01% | 953,382 |
| 2010-10-27 | 2010-10-25 | 8.107 | 151,236 | -62,365 | 0.02% | 1,226,080 |
| 2010-10-25 | 2010-10-21 | 7.927 | 213,601 | -20,269 | 0.03% | 1,693,317 |
| 2010-10-22 | 2010-10-20 | 7.902 | 233,870 | -1,559 | 0.03% | 1,847,999 |
| 2010-10-19 | 2010-10-15 | 7.902 | 235,429 | -6,237 | 0.03% | 1,860,318 |
| 2010-10-12 | 2010-10-08 | 7.876 | 241,666 | +15,592 | 0.03% | 1,903,401 |
| 2010-10-11 | 2010-10-07 | 7.902 | 226,074 | +17,150 | 0.03% | 1,786,396 |
| 2010-10-07 | 2010-10-05 | 7.902 | 208,924 | -9,355 | 0.03% | 1,650,880 |
| 2010-10-06 | 2010-10-04 | 7.927 | 218,279 | -10,914 | 0.03% | 1,730,401 |
| 2010-10-05 | 2010-09-30 | 7.838 | 229,193 | +31,183 | 0.03% | 1,796,342 |
| 2010-09-29 | 2010-09-27 | 7.902 | 198,010 | -35,860 | 0.02% | 1,564,639 |
| 2010-09-28 | 2010-09-24 | 7.902 | 233,870 | -1,559 | 0.03% | 1,847,999 |
| 2010-09-27 | 2010-09-22 | 7.915 | 235,429 | -15,592 | 0.03% | 1,863,338 |
| 2010-09-24 | 2010-09-21 | 7.825 | 251,021 | -3,118 | 0.03% | 1,964,203 |
| 2010-09-21 | 2010-09-17 | 7.889 | 254,139 | -10,914 | 0.03% | 2,004,901 |
| 2010-09-17 | 2010-09-15 | 7.851 | 265,053 | +46,774 | 0.03% | 2,080,801 |
| 2010-09-15 | 2010-09-13 | 7.940 | 218,279 | -23,387 | 0.03% | 1,733,201 |
| 2010-09-08 | 2010-09-06 | 7.902 | 241,666 | -4,677 | 0.03% | 1,909,601 |
| 2010-09-02 | 2010-08-31 | 7.799 | 246,343 | -23,387 | 0.03% | 1,921,278 |
| 2010-09-01 | 2010-08-30 | 7.774 | 269,730 | -10,914 | 0.03% | 2,096,758 |
| 2010-08-31 | 2010-08-27 | 7.748 | 280,644 | -4,678 | 0.04% | 2,174,398 |
| 2010-08-26 | 2010-08-24 | 7.709 | 285,322 | +7,796 | 0.04% | 2,199,663 |
| 2010-08-25 | 2010-08-23 | 8.368 | 277,526 | -6,236 | 0.03% | 2,322,209 |
| 2010-08-24 | 2010-08-20 | 8.261 | 283,762 | +16,577 | 0.04% | 2,344,142 |
| 2010-08-23 | 2010-08-19 | 8.274 | 267,185 | -3,002 | 0.03% | 2,210,760 |
| 2010-08-20 | 2010-08-18 | 8.261 | 270,187 | -15,010 | 0.04% | 2,231,999 |
| 2010-08-19 | 2010-08-17 | 8.274 | 285,197 | +3,002 | 0.04% | 2,359,796 |
| 2010-08-18 | 2010-08-16 | 8.301 | 282,195 | +4,503 | 0.04% | 2,342,477 |
| 2010-08-17 | 2010-08-13 | 8.221 | 277,692 | -6,004 | 0.04% | 2,282,898 |
| 2010-08-16 | 2010-08-12 | 8.128 | 283,696 | +48,033 | 0.04% | 2,305,796 |
| 2010-08-13 | 2010-08-11 | 8.274 | 235,663 | +22,515 | 0.03% | 1,949,939 |
| 2010-08-12 | 2010-08-10 | 8.274 | 213,148 | +30,021 | 0.03% | 1,763,643 |
| 2010-08-11 | 2010-08-09 | 8.341 | 183,127 | -15,010 | 0.02% | 1,527,442 |
| 2010-08-06 | 2010-08-04 | 8.234 | 198,137 | +4,503 | 0.03% | 1,631,518 |
| 2010-08-05 | 2010-08-03 | 8.261 | 193,634 | +7,505 | 0.03% | 1,599,599 |
| 2010-08-04 | 2010-08-02 | 8.221 | 186,129 | -42,029 | 0.02% | 1,530,161 |
| 2010-08-03 | 2010-07-30 | 8.088 | 228,158 | +3,002 | 0.03% | 1,845,280 |
| 2010-07-30 | 2010-07-28 | 8.074 | 225,156 | +22,516 | 0.03% | 1,818,001 |
| 2010-07-29 | 2010-07-27 | 8.114 | 202,640 | +1,501 | 0.03% | 1,644,298 |
| 2010-07-28 | 2010-07-26 | 8.128 | 201,139 | -22,516 | 0.03% | 1,634,798 |
| 2010-07-22 | 2010-07-20 | 8.061 | 223,655 | +1,501 | 0.03% | 1,802,901 |
| 2010-07-20 | 2010-07-16 | 8.048 | 222,154 | +1,501 | 0.03% | 1,787,841 |
| 2010-07-19 | 2010-07-15 | 8.021 | 220,653 | +7,505 | 0.03% | 1,769,882 |
| 2010-07-16 | 2010-07-14 | 8.034 | 213,148 | +7,506 | 0.03% | 1,712,523 |
| 2010-07-15 | 2010-07-13 | 8.048 | 205,642 | +9,006 | 0.03% | 1,654,957 |
| 2010-07-14 | 2010-07-12 | 8.061 | 196,636 | +9,006 | 0.03% | 1,585,099 |
| 2010-07-13 | 2010-07-09 | 8.141 | 187,630 | -15,010 | 0.02% | 1,527,501 |
| 2010-07-12 | 2010-07-08 | 8.141 | 202,640 | -7,506 | 0.03% | 1,649,697 |
| 2010-07-09 | 2010-07-07 | 8.101 | 210,146 | +1,502 | 0.03% | 1,702,404 |
| 2010-07-08 | 2010-07-06 | 8.168 | 208,644 | +7,505 | 0.03% | 1,704,136 |
| 2010-07-06 | 2010-07-02 | 7.968 | 201,139 | +7,505 | 0.03% | 1,602,638 |
| 2010-07-05 | 2010-06-30 | 7.941 | 193,634 | +1,501 | 0.03% | 1,537,679 |
| 2010-07-02 | 2010-06-29 | 7.901 | 192,133 | -13,509 | 0.03% | 1,518,080 |
| 2010-06-29 | 2010-06-25 | 7.875 | 205,642 | +16,511 | 0.03% | 1,619,337 |
| 2010-06-28 | 2010-06-24 | 7.901 | 189,131 | +3,002 | 0.02% | 1,494,360 |
| 2010-06-24 | 2010-06-22 | 7.954 | 186,129 | +15,011 | 0.02% | 1,480,561 |
| 2010-06-23 | 2010-06-21 | 7.928 | 171,118 | +3,002 | 0.02% | 1,356,596 |
| 2010-06-21 | 2010-06-17 | 7.888 | 168,116 | +1,501 | 0.02% | 1,326,077 |
| 2010-06-15 | 2010-06-11 | 7.808 | 166,615 | +7,505 | 0.02% | 1,300,917 |
| 2010-06-11 | 2010-06-09 | 7.928 | 159,110 | +13,509 | 0.02% | 1,261,399 |
| 2010-06-10 | 2010-06-08 | 7.821 | 145,601 | +64,545 | 0.02% | 1,138,781 |
| 2010-06-09 | 2010-06-07 | 8.221 | 81,056 | -7,505 | 0.01% | 666,359 |
| 2010-06-08 | 2010-06-04 | 8.141 | 88,561 | +1,501 | 0.01% | 720,977 |
| 2010-06-07 | 2010-06-03 | 8.128 | 87,060 | -7,505 | 0.01% | 707,598 |
| 2010-06-04 | 2010-06-02 | 7.808 | 94,565 | +7,505 | 0.01% | 738,356 |
| 2010-06-03 | 2010-06-01 | 7.595 | 87,060 | +7,505 | 0.01% | 661,198 |
| 2010-06-02 | 2010-05-31 | 7.661 | 79,555 | +1,501 | 0.01% | 609,499 |
| 2010-05-27 | 2010-05-25 | 7.355 | 78,054 | +1,501 | 0.01% | 574,080 |
| 2010-05-25 | 2010-05-20 | 7.355 | 76,553 | -9,006 | 0.01% | 563,040 |
| 2010-05-14 | 2010-05-12 | 7.568 | 85,559 | -7,505 | 0.01% | 647,518 |
| 2010-05-11 | 2010-05-07 | 7.581 | 93,064 | -13,510 | 0.01% | 705,557 |
| 2010-05-07 | 2010-05-05 | 7.848 | 106,574 | +3,002 | 0.01% | 836,382 |
| 2010-04-27 | 2010-04-23 | 8.208 | 103,572 | -1,501 | 0.01% | 850,082 |
| 2010-04-23 | 2010-04-21 | 8.088 | 105,073 | +3,002 | 0.01% | 849,802 |
| 2010-04-22 | 2010-04-20 | 8.008 | 102,071 | +7,506 | 0.01% | 817,363 |
| 2010-04-21 | 2010-04-19 | 7.954 | 94,565 | +7,505 | 0.01% | 752,216 |
| 2010-04-19 | 2010-04-15 | 7.835 | 87,060 | +6,004 | 0.01% | 682,078 |
| 2010-04-14 | 2010-04-12 | 8.021 | 81,056 | +1,501 | 0.01% | 650,159 |
| 2010-04-13 | 2010-04-09 | 8.208 | 79,555 | +7,505 | 0.01% | 652,959 |
| 2010-04-12 | 2010-04-08 | 8.261 | 72,050 | +15,011 | 0.01% | 595,201 |
| 2010-04-01 | 2010-03-30 | 8.194 | 57,039 | +4,503 | 0.01% | 467,396 |
| 2010-03-30 | 2010-03-26 | 8.274 | 52,536 | +4,503 | 0.01% | 434,697 |
| 2010-03-23 | 2010-03-19 | 8.767 | 48,033 | +4,503 | 0.01% | 421,118 |
| 2010-03-22 | 2010-03-18 | 8.328 | 43,530 | +1,501 | 0.01% | 362,499 |
| 2010-03-18 | 2010-03-16 | 8.021 | 42,029 | -7,505 | 0.01% | 337,119 |
| 2010-03-15 | 2010-03-11 | 7.501 | 49,534 | -7,505 | 0.01% | 371,578 |
| 2010-02-17 | 2010-02-11 | 6.822 | 57,039 | -4,504 | 0.01% | 389,117 |
| 2010-02-12 | 2010-02-10 | 6.849 | 61,543 | -3,002 | 0.01% | 421,483 |
| 2010-01-28 | 2010-01-26 | 7.062 | 64,545 | +3,002 | 0.01% | 455,802 |
| 2010-01-27 | 2010-01-25 | 7.195 | 61,543 | +1,501 | 0.01% | 442,803 |
| 2010-01-26 | 2010-01-22 | 7.275 | 60,042 | +12,009 | 0.01% | 436,803 |
| 2010-01-19 | 2010-01-15 | 7.501 | 48,033 | +3,002 | 0.01% | 360,318 |
| 2010-01-15 | 2010-01-13 | 7.262 | 45,031 | +1,501 | 0.01% | 326,999 |
| 2010-01-07 | 2010-01-05 | 7.435 | 43,530 | -7,505 | 0.01% | 323,639 |
| 2009-12-18 | 2009-12-16 | 6.995 | 51,035 | -1,501 | 0.01% | 356,998 |
| 2009-12-09 | 2009-12-07 | 7.598 | 52,536 | +13,729 | 0.01% | 399,150 |
| 2009-12-08 | 2009-12-04 | 7.410 | 38,807 | -7,463 | 0.01% | 287,562 |
| 2009-12-07 | 2009-12-03 | 7.557 | 46,270 | +7,463 | 0.01% | 349,683 |
| 2009-12-04 | 2009-12-02 | 7.236 | 38,807 | -7,463 | 0.01% | 280,802 |
| 2009-12-01 | 2009-11-27 | 6.834 | 46,270 | -7,462 | 0.01% | 316,203 |
| 2009-11-24 | 2009-11-20 | 6.954 | 53,732 | +1,492 | 0.01% | 373,677 |
| 2009-11-20 | 2009-11-18 | 6.861 | 52,240 | -1,492 | 0.01% | 358,401 |
| 2009-11-17 | 2009-11-13 | 6.539 | 53,732 | -4,478 | 0.01% | 351,357 |
| 2009-10-30 | 2009-10-28 | 6.365 | 58,210 | +2,985 | 0.01% | 370,499 |
| 2009-10-29 | 2009-10-27 | 6.405 | 55,225 | -5,970 | 0.01% | 353,720 |
| 2009-10-28 | 2009-10-23 | 6.378 | 61,195 | +7,463 | 0.01% | 390,318 |
| 2009-10-19 | 2009-10-15 | 6.418 | 53,732 | -11,941 | 0.01% | 344,877 |
| 2009-09-25 | 2009-09-23 | 6.177 | 65,673 | +4,478 | 0.01% | 405,680 |
| 2009-09-23 | 2009-09-21 | 6.445 | 61,195 | -14,926 | 0.01% | 394,418 |
| 2009-09-22 | 2009-09-18 | 6.284 | 76,121 | -4,478 | 0.01% | 478,380 |
| 2009-09-15 | 2009-09-11 | 5.923 | 80,599 | +4,478 | 0.01% | 477,362 |
| 2009-09-09 | 2009-09-07 | 6.177 | 76,121 | -2,985 | 0.01% | 470,220 |
| 2009-08-31 | 2009-08-27 | 6.231 | 79,106 | -4,478 | 0.01% | 492,899 |
| 2009-08-27 | 2009-08-25 | 6.873 | 83,584 | -2,498 | 0.01% | 574,435 |
| 2009-08-26 | 2009-08-24 | 6.914 | 86,082 | -7,173 | 0.01% | 595,203 |
| 2009-08-25 | 2009-08-21 | 6.705 | 93,255 | -21,520 | 0.01% | 625,300 |
| 2009-08-24 | 2009-08-20 | 6.650 | 114,775 | -7,174 | 0.02% | 763,197 |
| 2009-08-21 | 2009-08-19 | 6.454 | 121,949 | +21,521 | 0.02% | 787,101 |
| 2009-08-20 | 2009-08-18 | 6.315 | 100,428 | +5,738 | 0.01% | 634,197 |
| 2009-08-19 | 2009-08-17 | 6.343 | 94,690 | +1,435 | 0.01% | 600,602 |
| 2009-08-18 | 2009-08-14 | 6.482 | 93,255 | +7,173 | 0.01% | 604,500 |
| 2009-08-17 | 2009-08-13 | 6.622 | 86,082 | +7,174 | 0.01% | 570,003 |
| 2009-08-12 | 2009-08-10 | 6.594 | 78,908 | +2,869 | 0.01% | 520,299 |
| 2009-08-11 | 2009-08-07 | 6.482 | 76,039 | +11,478 | 0.01% | 492,902 |
| 2009-08-07 | 2009-08-05 | 6.608 | 64,561 | +5,739 | 0.01% | 426,599 |
| 2009-08-04 | 2009-07-31 | 6.761 | 58,822 | -2,870 | 0.01% | 397,697 |
| 2009-07-30 | 2009-07-28 | 6.566 | 61,692 | -21,520 | 0.01% | 405,061 |
| 2009-07-29 | 2009-07-27 | 6.510 | 83,212 | +7,173 | 0.01% | 541,719 |
| 2009-07-28 | 2009-07-24 | 6.510 | 76,039 | -14,347 | 0.01% | 495,022 |
| 2009-07-27 | 2009-07-23 | 6.594 | 90,386 | -2,869 | 0.01% | 595,982 |
| 2009-07-24 | 2009-07-22 | 6.552 | 93,255 | +20,086 | 0.01% | 611,000 |
| 2009-07-23 | 2009-07-21 | 6.385 | 73,169 | -7,174 | 0.01% | 467,158 |
| 2009-07-22 | 2009-07-20 | 6.287 | 80,343 | +24,390 | 0.01% | 505,121 |
| 2009-07-20 | 2009-07-16 | 5.994 | 55,953 | +10,043 | 0.01% | 335,400 |
| 2009-07-17 | 2009-07-15 | 5.883 | 45,910 | +7,173 | 0.01% | 270,079 |
| 2009-07-16 | 2009-07-14 | 5.966 | 38,737 | +7,174 | 0.01% | 231,122 |
| 2009-07-15 | 2009-07-13 | 5.980 | 31,563 | -7,174 | 0.00% | 188,759 |
| 2009-07-10 | 2009-07-08 | 6.259 | 38,737 | -15,781 | 0.01% | 242,462 |
| 2009-07-03 | 2009-06-30 | 5.688 | 54,518 | +17,216 | 0.01% | 310,078 |
| 2009-06-17 | 2009-06-15 | 5.799 | 37,302 | -45,910 | 0.01% | 216,320 |
| 2009-06-16 | 2009-06-12 | 5.576 | 83,212 | -7,174 | 0.01% | 463,999 |
| 2009-06-04 | 2009-06-02 | 5.437 | 90,386 | -7,173 | 0.01% | 491,402 |
| 2009-06-02 | 2009-05-29 | 5.172 | 97,559 | +7,173 | 0.01% | 504,559 |
| 2009-06-01 | 2009-05-27 | 5.311 | 90,386 | +7,174 | 0.01% | 480,062 |
| 2009-05-21 | 2009-05-19 | 5.311 | 83,212 | -21,521 | 0.01% | 441,959 |
| 2009-04-29 | 2009-04-27 | 4.893 | 104,733 | +7,174 | 0.01% | 512,462 |
| 2009-04-24 | 2009-04-22 | 5.018 | 97,559 | -11,478 | 0.01% | 489,599 |
| 2009-04-22 | 2009-04-20 | 4.991 | 109,037 | +4,304 | 0.01% | 544,162 |
| 2009-04-16 | 2009-04-14 | 4.851 | 104,733 | -20,085 | 0.01% | 508,082 |
| 2009-04-07 | 2009-04-03 | 4.614 | 124,818 | +7,173 | 0.02% | 575,939 |
| 2009-03-30 | 2009-03-26 | 4.935 | 117,645 | -7,173 | 0.02% | 580,561 |
| 2009-03-17 | 2009-03-13 | 4.447 | 124,818 | +7,173 | 0.02% | 555,059 |
| 2009-02-19 | 2009-02-17 | 4.489 | 117,645 | -7,173 | 0.02% | 528,081 |
| 2009-01-12 | 2009-01-08 | 4.531 | 124,818 | -7,174 | 0.02% | 565,499 |
| 2009-01-02 | 2008-12-29 | 4.600 | 131,992 | -7,173 | 0.02% | 607,201 |
| 2008-12-17 | 2008-12-15 | 4.517 | 139,165 | -34,433 | 0.02% | 628,559 |
| 2008-12-16 | 2008-12-12 | 4.531 | 173,598 | -37,302 | 0.02% | 786,501 |
| 2008-12-11 | 2008-12-09 | 4.290 | 210,900 | +1,857 | 0.03% | 904,666 |
| 2008-12-08 | 2008-12-04 | 4.149 | 209,043 | -4,266 | 0.03% | 867,301 |
| 2008-12-03 | 2008-12-01 | 4.107 | 213,309 | +63,993 | 0.03% | 876,000 |
| 2008-11-26 | 2008-11-24 | 3.811 | 149,316 | -14,221 | 0.02% | 569,099 |
| 2008-11-25 | 2008-11-21 | 3.938 | 163,537 | +7,110 | 0.02% | 644,000 |
| 2008-11-24 | 2008-11-20 | 3.839 | 156,427 | +4,267 | 0.02% | 600,601 |
| 2008-11-20 | 2008-11-18 | 3.868 | 152,160 | +7,110 | 0.02% | 588,498 |
| 2008-09-30 | 2008-09-26 | 5.063 | 145,050 | +21,331 | 0.02% | 734,399 |
| 2008-09-25 | 2008-09-23 | 5.485 | 123,719 | +7,110 | 0.02% | 678,599 |
| 2008-09-24 | 2008-09-22 | 5.612 | 116,609 | -25,597 | 0.02% | 654,360 |
| 2008-09-12 | 2008-09-10 | 5.119 | 142,206 | +7,110 | 0.02% | 728,000 |
| 2008-09-11 | 2008-09-09 | 5.133 | 135,096 | +15,643 | 0.02% | 693,501 |
| 2008-09-05 | 2008-09-03 | 5.176 | 119,453 | -2,844 | 0.02% | 618,240 |
| 2008-09-03 | 2008-09-01 | 5.246 | 122,297 | -7,110 | 0.02% | 641,559 |
| 2008-08-21 | 2008-08-19 | 5.592 | 129,407 | +6,385 | 0.02% | 723,663 |
| 2008-08-18 | 2008-08-14 | 5.592 | 123,022 | -1,352 | 0.02% | 687,957 |
| 2008-08-15 | 2008-08-13 | 5.592 | 124,374 | +9,463 | 0.02% | 695,518 |
| 2008-07-30 | 2008-07-28 | 5.858 | 114,911 | -10,815 | 0.02% | 673,199 |
| 2008-07-25 | 2008-07-23 | 5.784 | 125,726 | -5,408 | 0.02% | 727,258 |
| 2008-07-17 | 2008-07-15 | 5.489 | 131,134 | +2,704 | 0.02% | 719,741 |
| 2008-07-08 | 2008-07-04 | 5.592 | 128,430 | -2,704 | 0.02% | 718,200 |
| 2008-07-02 | 2008-06-27 | 5.548 | 131,134 | -2,704 | 0.02% | 727,501 |
| 2008-06-18 | 2008-06-16 | 5.607 | 133,838 | +5,408 | 0.02% | 750,422 |
| 2008-06-03 | 2008-05-30 | 5.429 | 128,430 | -13,519 | 0.02% | 697,300 |
| 2008-06-02 | 2008-05-29 | 5.577 | 141,949 | -6,759 | 0.02% | 791,700 |
| 2008-05-30 | 2008-05-28 | 5.637 | 148,708 | -6,760 | 0.02% | 838,197 |
| 2008-05-29 | 2008-05-27 | 5.592 | 155,468 | -5,408 | 0.02% | 869,400 |
| 2008-05-27 | 2008-05-23 | 5.474 | 160,876 | -1,351 | 0.02% | 880,603 |
| 2008-05-23 | 2008-05-21 | 5.489 | 162,227 | -6,760 | 0.02% | 890,398 |
| 2008-04-29 | 2008-04-25 | 5.178 | 168,987 | -12,167 | 0.02% | 875,000 |
| 2008-04-21 | 2008-04-17 | 5.178 | 181,154 | +1,352 | 0.03% | 938,000 |
| 2008-04-17 | 2008-04-15 | 5.030 | 179,802 | -4,056 | 0.03% | 904,400 |
| 2008-02-25 | 2008-02-21 | 4.823 | 183,858 | +13,519 | 0.03% | 886,721 |
| 2008-02-12 | 2008-02-06 | 4.719 | 170,339 | +28,390 | 0.02% | 803,881 |
| 2008-01-08 | 2008-01-04 | 4.808 | 141,949 | -6,759 | 0.02% | 682,500 |
| 2008-01-07 | 2008-01-03 | 4.838 | 148,708 | +6,759 | 0.02% | 719,398 |
| 2007-12-19 | 2007-12-17 | 4.734 | 141,949 | -5,408 | 0.02% | 672,000 |
| 2007-12-12 | 2007-12-10 | 4.909 | 147,357 | +13,322 | 0.02% | 723,397 |
| 2007-11-29 | 2007-11-27 | 4.984 | 134,035 | +6,701 | 0.02% | 667,998 |
| 2007-11-16 | 2007-11-14 | 5.043 | 127,334 | +1,341 | 0.02% | 642,202 |
| 2007-11-05 | 2007-11-01 | 5.133 | 125,993 | -4,021 | 0.02% | 646,718 |
| 2007-11-02 | 2007-10-31 | 5.088 | 130,014 | -29,488 | 0.02% | 661,538 |
| 2007-11-01 | 2007-10-30 | 5.043 | 159,502 | -2,681 | 0.02% | 804,439 |
| 2007-10-29 | 2007-10-25 | 5.058 | 162,183 | -6,702 | 0.02% | 820,380 |
| 2007-10-10 | 2007-10-08 | 5.029 | 168,885 | -30,828 | 0.02% | 849,242 |
| 2007-09-20 | 2007-09-18 | 4.999 | 199,713 | -9,382 | 0.03% | 998,301 |
| 2007-09-19 | 2007-09-17 | 4.999 | 209,095 | -4,021 | 0.03% | 1,045,198 |
| 2007-09-06 | 2007-09-04 | 4.835 | 213,116 | -2,681 | 0.03% | 1,030,318 |
| 2007-09-05 | 2007-09-03 | 4.954 | 215,797 | +6,702 | 0.03% | 1,069,039 |
| 2007-09-03 | 2007-08-30 | 4.939 | 209,095 | -13,404 | 0.03% | 1,032,718 |
| 2007-08-31 | 2007-08-29 | 5.469 | 222,499 | +6,702 | 0.03% | 1,216,911 |
| 2007-08-30 | 2007-08-28 | 5.485 | 215,797 | +19,260 | 0.03% | 1,183,638 |
| 2007-08-22 | 2007-08-20 | 5.187 | 196,537 | +12,762 | 0.03% | 1,019,478 |
| 2007-08-20 | 2007-08-16 | 5.250 | 183,775 | -6,381 | 0.03% | 964,798 |
| 2007-08-14 | 2007-08-10 | 5.485 | 190,156 | -3,829 | 0.03% | 1,042,998 |
| 2007-08-09 | 2007-08-07 | 5.454 | 193,985 | +51,049 | 0.03% | 1,057,920 |
| 2007-08-07 | 2007-08-03 | 5.548 | 142,936 | +12,762 | 0.02% | 792,958 |
| 2007-08-06 | 2007-08-02 | 5.548 | 130,174 | -10,210 | 0.02% | 722,159 |
| 2007-08-03 | 2007-08-01 | 5.548 | 140,384 | -6,381 | 0.02% | 778,800 |
| 2007-08-02 | 2007-07-31 | 5.579 | 146,765 | +12,762 | 0.02% | 818,800 |
| 2007-08-01 | 2007-07-30 | 5.579 | 134,003 | +6,381 | 0.02% | 747,601 |
| 2007-07-30 | 2007-07-26 | 5.642 | 127,622 | +1,276 | 0.02% | 720,001 |
| 2007-07-27 | 2007-07-25 | 5.642 | 126,346 | +6,382 | 0.02% | 712,803 |
| 2007-07-24 | 2007-07-20 | 5.626 | 119,964 | +6,381 | 0.02% | 674,918 |
| 2007-07-17 | 2007-07-13 | 5.642 | 113,583 | -6,381 | 0.02% | 640,798 |
| 2007-07-16 | 2007-07-12 | 5.595 | 119,964 | +19,143 | 0.02% | 671,158 |
| 2007-07-11 | 2007-07-09 | 5.548 | 100,821 | +12,762 | 0.02% | 559,319 |
| 2007-06-26 | 2007-06-22 | 5.438 | 88,059 | 0.01% | 478,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy