History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 0 +0
2025-10-13 2025-10-09 8.210 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.320 0 +0
2025-10-08 2025-10-03 8.510 0 +0
2025-10-06 2025-10-02 8.650 0 +0
2025-10-03 2025-09-30 8.440 0 +0
2025-10-02 2025-09-29 8.510 0 +0
2025-09-30 2025-09-26 8.480 0 +0
2025-09-29 2025-09-25 8.330 0 +0
2025-09-26 2025-09-24 8.280 0 +0
2025-09-25 2025-09-23 8.410 0 +0
2025-09-24 2025-09-22 8.390 0 +0
2025-09-23 2025-09-19 8.480 0 +0
2025-09-22 2025-09-18 8.570 0 +0
2025-09-19 2025-09-17 8.660 0 +0
2025-09-18 2025-09-16 8.730 0 +0
2025-09-17 2025-09-15 8.730 0 +0
2025-09-16 2025-09-12 8.940 0 +0
2025-09-15 2025-09-11 9.190 0 +0
2025-09-12 2025-09-10 9.190 0 +0
2025-09-11 2025-09-09 9.030 0 +0
2025-09-10 2025-09-08 9.080 0 +0
2025-09-09 2025-09-05 9.010 0 +0
2025-09-08 2025-09-04 9.030 0 +0
2025-09-05 2025-09-03 9.020 0 +0
2025-09-04 2025-09-02 9.170 0 +0
2025-09-03 2025-09-01 9.160 0 +0
2025-09-02 2025-08-29 9.130 0 +0
2025-09-01 2025-08-28 9.143 0 +0
2025-08-29 2025-08-27 9.325 0 +0
2025-08-28 2025-08-26 9.406 0 +0
2025-08-27 2025-08-25 9.436 0 +0
2025-08-26 2025-08-22 9.406 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.689 0 +0
2025-08-21 2025-08-19 9.598 0 +0
2025-08-20 2025-08-18 9.568 0 +0
2025-08-19 2025-08-15 9.568 0 +0
2025-08-18 2025-08-14 9.983 0 +0
2025-08-15 2025-08-13 9.659 0 +0
2025-08-14 2025-08-12 9.396 0 +0
2025-08-13 2025-08-11 9.396 0 +0
2025-08-12 2025-08-08 9.366 0 +0
2025-08-11 2025-08-07 9.588 0 +0
2025-08-08 2025-08-06 9.366 0 +0
2025-08-07 2025-08-05 9.416 0 +0
2025-08-06 2025-08-04 9.285 0 +0
2025-08-05 2025-08-01 9.275 0 +0
2025-08-04 2025-07-31 9.285 0 +0
2025-08-01 2025-07-30 9.345 0 +0
2025-07-31 2025-07-29 9.396 0 +0
2025-07-30 2025-07-28 9.416 0 +0
2025-07-29 2025-07-25 9.588 0 +0
2025-07-28 2025-07-24 9.598 0 +0
2025-07-25 2025-07-23 9.366 0 +0
2025-07-24 2025-07-22 9.406 0 +0
2025-07-23 2025-07-21 9.426 0 +0
2025-07-22 2025-07-18 9.366 0 +0
2025-07-21 2025-07-17 9.436 0 +0
2025-07-18 2025-07-16 9.558 0 +0
2025-07-17 2025-07-15 9.507 0 +0
2025-07-16 2025-07-14 9.649 0 +0
2025-07-15 2025-07-11 9.426 0 +0
2025-07-14 2025-07-10 9.376 0 +0
2025-07-11 2025-07-09 9.376 0 +0
2025-07-10 2025-07-08 9.416 0 +0
2025-07-09 2025-07-07 9.831 0 +0
2025-07-08 2025-07-04 9.356 0 +0
2025-07-07 2025-07-03 9.386 0 +0
2025-07-04 2025-07-02 9.345 0 +0
2025-07-03 2025-06-30 9.285 0 +0
2025-07-02 2025-06-27 9.254 0 +0
2025-06-30 2025-06-26 9.275 0 +0
2025-06-27 2025-06-25 9.163 0 +0
2025-06-26 2025-06-24 9.467 0 +0
2025-06-25 2025-06-23 9.619 0 +0
2025-06-24 2025-06-20 9.447 0 +0
2025-06-23 2025-06-19 9.376 0 +0
2025-06-20 2025-06-18 9.517 0 +0
2025-06-19 2025-06-17 9.517 0 +0
2025-06-18 2025-06-16 9.588 0 +0
2025-06-17 2025-06-13 9.497 0 +0
2025-06-16 2025-06-12 9.517 0 +0
2025-06-13 2025-06-11 9.720 0 +0
2025-06-12 2025-06-10 9.517 0 +0
2025-06-11 2025-06-09 9.851 0 +0
2025-06-10 2025-06-06 9.406 0 +0
2025-06-09 2025-06-05 9.396 0 +0
2025-06-06 2025-06-04 9.477 0 +0
2025-06-05 2025-06-03 9.558 0 +0
2025-06-04 2025-06-02 9.750 0 +0
2025-06-03 2025-05-30 9.184 0 +0
2025-06-02 2025-05-29 9.396 0 +0
2025-05-30 2025-05-28 9.305 0 +0
2025-05-29 2025-05-27 9.396 0 +0
2025-05-28 2025-05-26 9.457 0 +0
2025-05-27 2025-05-23 9.204 0 +0
2025-05-26 2025-05-22 9.254 0 +0
2025-05-23 2025-05-21 9.204 0 +0
2025-05-22 2025-05-20 9.295 0 +0
2025-05-21 2025-05-19 9.376 0 +0
2025-05-20 2025-05-16 9.457 0 +0
2025-05-19 2025-05-15 9.548 0 +0
2025-05-16 2025-05-14 9.699 0 +0
2025-05-15 2025-05-13 9.720 0 +0
2025-05-14 2025-05-12 9.922 0 +0
2025-05-13 2025-05-09 9.952 0 +0
2025-05-12 2025-05-08 9.902 0 +0
2025-05-09 2025-05-07 10.003 0 +0
2025-05-08 2025-05-06 10.296 0 +0
2025-05-07 2025-05-02 10.337 0 +0
2025-05-06 2025-04-30 10.114 0 +0
2025-05-02 2025-04-29 10.316 0 +0
2025-04-30 2025-04-28 10.357 0 +0
2025-04-29 2025-04-25 9.790 0 +0
2025-04-28 2025-04-24 10.084 0 +0
2025-04-25 2025-04-23 10.043 0 +0
2025-04-24 2025-04-22 9.983 0 +0
2025-04-23 2025-04-17 10.064 0 +0
2025-04-22 2025-04-16 10.215 0 +0
2025-04-17 2025-04-15 10.276 0 +0
2025-04-16 2025-04-14 10.155 0 +0
2025-04-15 2025-04-11 9.993 0 +0
2025-04-14 2025-04-10 9.861 0 +0
2025-04-11 2025-04-09 9.770 0 +0
2025-04-10 2025-04-08 9.598 0 +0
2025-04-09 2025-04-07 9.143 0 +0
2025-04-08 2025-04-03 10.276 0 +0
2025-04-07 2025-04-02 10.296 0 +0
2025-04-03 2025-04-01 10.235 0 +0
2025-04-02 2025-03-31 10.155 0 +0
2025-04-01 2025-03-28 10.397 0 +0
2025-03-31 2025-03-27 10.539 0 +0
2025-03-28 2025-03-26 10.377 0 +0
2025-03-27 2025-03-25 10.660 0 +0
2025-03-26 2025-03-24 10.438 0 +0
2025-03-25 2025-03-21 9.608 0 +0
2025-03-24 2025-03-20 9.831 0 +0
2025-03-21 2025-03-19 9.608 0 +0
2025-03-20 2025-03-18 9.426 0 +0
2025-03-19 2025-03-17 9.487 0 +0
2025-03-18 2025-03-14 9.477 0 +0
2025-03-17 2025-03-13 9.113 0 +0
2025-03-14 2025-03-12 9.123 0 +0
2025-03-13 2025-03-11 9.285 0 +0
2025-03-12 2025-03-10 9.275 0 +0
2025-03-11 2025-03-07 9.305 0 +0
2025-03-10 2025-03-06 9.396 0 +0
2025-03-07 2025-03-05 9.436 0 +0
2025-03-06 2025-03-04 9.507 0 +0
2025-03-05 2025-03-03 9.760 0 +0
2025-03-04 2025-02-28 9.477 0 +0
2025-03-03 2025-02-27 9.780 0 +0
2025-02-28 2025-02-26 9.659 0 +0
2025-02-27 2025-02-25 9.082 0 +0
2025-02-26 2025-02-24 9.204 0 +0
2025-02-25 2025-02-21 9.234 0 +0
2025-02-24 2025-02-20 9.265 0 +0
2025-02-21 2025-02-19 9.153 0 +0
2025-02-20 2025-02-18 9.254 0 +0
2025-02-19 2025-02-17 9.416 0 +0
2025-02-18 2025-02-14 9.254 0 +0
2025-02-17 2025-02-13 9.345 0 +0
2025-02-14 2025-02-12 9.780 0 +0
2025-02-13 2025-02-11 9.325 0 +0
2025-02-12 2025-02-10 9.123 0 +0
2025-02-11 2025-02-07 9.022 0 +0
2025-02-10 2025-02-06 8.900 0 +0
2025-02-07 2025-02-05 8.799 0 +0
2025-02-06 2025-02-04 8.870 0 +0
2025-02-05 2025-02-03 9.143 0 +0
2025-02-04 2025-01-28 9.052 0 +0
2025-02-03 2025-01-24 9.072 0 +0
2025-01-27 2025-01-23 9.153 0 +0
2025-01-24 2025-01-22 9.345 0 +0
2025-01-23 2025-01-21 9.487 0 +0
2025-01-22 2025-01-20 9.356 0 +0
2025-01-21 2025-01-17 9.416 0 +0
2025-01-20 2025-01-16 9.265 0 +0
2025-01-17 2025-01-15 9.224 0 +0
2025-01-16 2025-01-14 9.477 0 +0
2025-01-15 2025-01-13 9.477 0 +0
2025-01-14 2025-01-10 9.659 0 +0
2025-01-13 2025-01-09 9.558 0 +0
2025-01-10 2025-01-08 9.497 0 +0
2025-01-09 2025-01-07 9.608 0 +0
2025-01-08 2025-01-06 9.821 0 +0
2025-01-07 2025-01-03 10.114 0 +0
2025-01-06 2025-01-02 10.175 0 +0
2025-01-03 2024-12-31 10.296 0 +0
2025-01-02 2024-12-27 10.498 0 +0
2024-12-30 2024-12-24 10.478 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.660 0 +0
2024-12-20 2024-12-18 10.701 0 +0
2024-12-19 2024-12-17 10.620 0 +0
2024-12-18 2024-12-16 11.247 0 +0
2024-12-17 2024-12-13 10.984 0 +0
2024-12-16 2024-12-12 11.146 0 +0
2024-12-13 2024-12-11 11.227 0 +0
2024-12-12 2024-12-10 11.045 0 +0
2024-12-11 2024-12-09 11.166 0 +0
2024-12-10 2024-12-06 11.369 0 +0
2024-12-09 2024-12-05 11.613 0 +0
2024-12-06 2024-12-04 11.938 0 +0
2024-12-05 2024-12-03 11.999 0 +0
2024-12-04 2024-12-02 12.141 0 +0
2024-12-03 2024-11-29 12.547 0 +0
2024-12-02 2024-11-28 12.323 0 +0
2024-11-29 2024-11-27 11.816 0 +0
2024-11-28 2024-11-26 9.887 0 +0
2024-11-27 2024-11-25 10.232 0 +0
2024-11-26 2024-11-22 10.679 0 +0
2024-11-25 2024-11-21 10.476 0 +0
2024-11-22 2024-11-20 10.699 0 +0
2024-11-21 2024-11-19 10.719 0 +0
2024-11-20 2024-11-18 10.760 0 +0
2024-11-19 2024-11-15 10.679 0 +0
2024-11-18 2024-11-14 10.780 0 +0
2024-11-15 2024-11-13 10.618 0 +0
2024-11-14 2024-11-12 10.141 0 +0
2024-11-13 2024-11-11 10.354 0 +0
2024-11-12 2024-11-08 10.151 0 +0
2024-11-11 2024-11-07 10.050 0 +0
2024-11-08 2024-11-06 9.928 0 +0
2024-11-07 2024-11-05 9.481 0 +0
2024-11-06 2024-11-04 9.187 0 +0
2024-11-05 2024-11-01 8.730 0 +0
2024-11-04 2024-10-31 8.943 0 +0
2024-11-01 2024-10-30 8.923 0 +0
2024-10-31 2024-10-29 8.405 0 +0
2024-10-30 2024-10-28 8.304 0 +0
2024-10-29 2024-10-25 7.877 0 +0
2024-10-28 2024-10-24 7.156 0 +0
2024-10-25 2024-10-23 7.116 0 +0
2024-10-24 2024-10-22 6.974 0 +0
2024-10-23 2024-10-21 6.710 0 +0
2024-10-22 2024-10-18 6.598 0 +0
2024-10-21 2024-10-17 6.507 0 +0
2024-10-18 2024-10-16 6.588 0 +0
2024-10-17 2024-10-15 6.537 0 +0
2024-10-16 2024-10-14 6.811 0 +0
2024-10-15 2024-10-10 6.466 0 +0
2024-10-14 2024-10-09 6.131 0 +0
2024-10-10 2024-10-08 6.080 0 +0
2024-10-09 2024-10-07 6.517 0 +0
2024-10-08 2024-10-04 6.091 0 +0
2024-10-07 2024-10-03 5.786 0 +0
2024-10-04 2024-10-02 5.725 0 +0
2024-10-03 2024-09-30 5.614 0 +0
2024-10-02 2024-09-27 5.461 0 +0
2024-09-30 2024-09-26 5.167 0 +0
2024-09-27 2024-09-25 4.933 0 +0
2024-09-26 2024-09-24 4.852 0 +0
2024-09-25 2024-09-23 4.588 0 +0
2024-09-24 2024-09-20 4.761 0 +0
2024-09-23 2024-09-19 4.842 0 +0
2024-09-20 2024-09-17 4.649 0 +0
2024-09-19 2024-09-16 4.690 0 +0
2024-09-17 2024-09-13 4.741 0 +0
2024-09-16 2024-09-12 4.720 0 +0
2024-09-13 2024-09-11 4.741 0 +0
2024-09-12 2024-09-10 4.781 0 +0
2024-09-11 2024-09-09 4.771 0 +0
2024-09-10 2024-09-05 5.004 0 +0
2024-09-09 2024-09-04 4.913 0 +0
2024-09-05 2024-09-03 4.944 0 +0
2024-09-04 2024-09-02 4.923 0 +0
2024-09-03 2024-08-30 4.923 0 +0
2024-09-02 2024-08-29 4.883 0 +0
2024-08-30 2024-08-28 4.822 0 +0
2024-08-29 2024-08-27 4.954 0 +0
2024-08-28 2024-08-26 4.872 0 +0
2024-08-27 2024-08-23 4.913 0 +0
2024-08-26 2024-08-22 5.181 0 +0
2024-08-23 2024-08-21 5.191 0 +0
2024-08-22 2024-08-20 5.232 0 +0
2024-08-21 2024-08-19 5.273 0 +0
2024-08-20 2024-08-16 5.335 0 +0
2024-08-19 2024-08-15 5.366 0 +0
2024-08-16 2024-08-14 5.438 0 +0
2024-08-15 2024-08-13 5.500 0 +0
2024-08-14 2024-08-12 5.479 0 +0
2024-08-13 2024-08-09 5.510 0 +0
2024-08-12 2024-08-08 5.500 0 +0
2024-08-09 2024-08-07 5.479 0 +0
2024-08-08 2024-08-06 5.489 0 +0
2024-08-07 2024-08-05 5.366 0 +0
2024-08-06 2024-08-02 5.469 0 +0
2024-08-05 2024-08-01 5.757 0 +0
2024-08-02 2024-07-31 5.767 0 +0
2024-08-01 2024-07-30 5.551 0 +0
2024-07-31 2024-07-29 5.572 0 +0
2024-07-30 2024-07-26 5.541 0 +0
2024-07-29 2024-07-25 5.510 0 +0
2024-07-26 2024-07-24 5.489 0 +0
2024-07-25 2024-07-23 5.633 0 +0
2024-07-24 2024-07-22 5.664 0 +0
2024-07-23 2024-07-19 5.685 0 +0
2024-07-22 2024-07-18 5.808 0 +0
2024-07-19 2024-07-17 5.757 0 +0
2024-07-18 2024-07-16 5.736 0 +0
2024-07-17 2024-07-15 5.900 0 +0
2024-07-16 2024-07-12 6.014 0 +0
2024-07-15 2024-07-11 5.798 0 +0
2024-07-12 2024-07-10 5.551 0 +0
2024-07-11 2024-07-09 5.633 0 +0
2024-07-10 2024-07-08 5.726 0 +0
2024-07-09 2024-07-05 5.746 0 +0
2024-07-08 2024-07-04 5.757 0 +0
2024-07-05 2024-07-03 5.911 0 +0
2024-07-04 2024-07-02 6.085 0 +0
2024-07-03 2024-06-28 6.065 0 +0
2024-07-02 2024-06-27 6.147 0 +0
2024-06-28 2024-06-26 6.209 0 +0
2024-06-27 2024-06-25 6.342 0 +0
2024-06-26 2024-06-24 6.353 0 +0
2024-06-25 2024-06-21 6.548 0 +0
2024-06-24 2024-06-20 6.630 0 +0
2024-06-21 2024-06-19 6.774 0 +0
2024-06-20 2024-06-18 6.661 0 +0
2024-06-19 2024-06-17 6.702 0 +0
2024-06-18 2024-06-14 6.764 0 +0
2024-06-17 2024-06-13 6.856 0 +0
2024-06-14 2024-06-12 6.774 0 +0
2024-06-13 2024-06-11 6.887 0 +0
2024-06-12 2024-06-07 7.021 0 +0
2024-06-11 2024-06-06 7.268 0 +0
2024-06-07 2024-06-05 7.247 0 +0
2024-06-06 2024-06-04 7.381 0 +0
2024-06-05 2024-06-03 7.227 0 +0
2024-06-04 2024-05-31 6.826 0 +0
2024-06-03 2024-05-30 7.185 0 +0
2024-05-31 2024-05-29 7.175 0 +0
2024-05-30 2024-05-28 7.144 0 +0
2024-05-29 2024-05-27 7.247 0 +0
2024-05-28 2024-05-24 7.257 0 +0
2024-05-27 2024-05-23 7.545 0 +0
2024-05-24 2024-05-22 7.638 0 +0
2024-05-23 2024-05-21 7.185 0 +0
2024-05-22 2024-05-20 7.453 0 +0
2024-05-21 2024-05-17 6.682 0 +0
2024-05-20 2024-05-16 6.435 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.527 0 +0
2024-05-14 2024-05-10 6.394 0 +0
2024-05-13 2024-05-09 6.384 0 +0
2024-05-10 2024-05-08 6.271 0 +0
2024-05-09 2024-05-07 6.445 0 +0
2024-05-08 2024-05-06 6.342 0 +0
2024-05-07 2024-05-03 6.157 0 +0
2024-05-06 2024-05-02 6.281 0 +0
2024-05-03 2024-04-30 6.034 0 +0
2024-05-02 2024-04-29 6.168 0 +0
2024-04-30 2024-04-26 5.859 0 +0
2024-04-29 2024-04-25 5.777 0 +0
2024-04-26 2024-04-24 5.664 0 +0
2024-04-25 2024-04-23 5.787 0 +0
2024-04-24 2024-04-22 5.757 0 +0
2024-04-23 2024-04-19 5.757 0 +0
2024-04-22 2024-04-18 5.911 0 +0
2024-04-19 2024-04-17 5.849 0 +0
2024-04-18 2024-04-16 5.489 0 +0
2024-04-17 2024-04-15 5.849 0 +0
2024-04-16 2024-04-12 6.199 0 +0
2024-04-15 2024-04-11 6.271 0 +0
2024-04-12 2024-04-10 6.486 0 +0
2024-04-11 2024-04-09 6.682 0 +0
2024-04-10 2024-04-08 6.682 0 +0
2024-04-09 2024-04-05 6.682 0 +0
2024-04-08 2024-04-03 6.733 0 +0
2024-04-05 2024-04-02 6.970 0 +0
2024-04-03 2024-03-28 6.898 0 +0
2024-04-02 2024-03-27 6.949 0 +0
2024-03-28 2024-03-26 7.011 0 +0
2024-03-27 2024-03-25 7.340 0 +0
2024-03-26 2024-03-22 7.288 0 +0
2024-03-25 2024-03-21 7.298 0 +0
2024-03-22 2024-03-20 7.463 0 +0
2024-03-21 2024-03-19 7.494 0 +0
2024-03-20 2024-03-18 7.576 0 +0
2024-03-19 2024-03-15 7.340 0 +0
2024-03-18 2024-03-14 7.319 0 +0
2024-03-15 2024-03-13 7.576 0 +0
2024-03-14 2024-03-12 7.638 0 +0
2024-03-13 2024-03-11 7.638 0 +0
2024-03-12 2024-03-08 7.514 0 +0
2024-03-11 2024-03-07 7.350 0 +0
2024-03-08 2024-03-06 7.730 0 +0
2024-03-07 2024-03-05 7.514 0 +0
2024-03-06 2024-03-04 7.381 0 +0
2024-03-05 2024-03-01 7.350 0 +0
2024-03-04 2024-02-29 7.340 0 +0
2024-03-01 2024-02-28 7.093 0 +0
2024-02-29 2024-02-27 6.990 0 +0
2024-02-28 2024-02-26 6.949 0 +0
2024-02-27 2024-02-23 6.959 0 +0
2024-02-26 2024-02-22 7.000 0 +0
2024-02-23 2024-02-21 6.877 0 +0
2024-02-22 2024-02-20 6.713 0 +0
2024-02-21 2024-02-19 6.558 0 +0
2024-02-20 2024-02-16 6.908 0 +0
2024-02-19 2024-02-15 6.579 0 +0
2024-02-16 2024-02-14 6.476 0 +0
2024-02-15 2024-02-09 6.332 0 +0
2024-02-14 2024-02-07 6.363 0 +0
2024-02-08 2024-02-06 6.414 0 +0
2024-02-07 2024-02-05 6.147 0 +0
2024-02-06 2024-02-02 6.394 0 +0
2024-02-05 2024-02-01 6.301 0 +0
2024-02-02 2024-01-31 6.168 0 +0
2024-02-01 2024-01-30 6.384 0 +0
2024-01-31 2024-01-29 6.517 0 +0
2024-01-30 2024-01-26 6.507 0 +0
2024-01-29 2024-01-25 6.784 0 +0
2024-01-26 2024-01-24 6.713 0 +0
2024-01-25 2024-01-23 6.589 0 +0
2024-01-24 2024-01-22 7.124 0 +0
2024-01-23 2024-01-19 7.370 0 +0
2024-01-22 2024-01-18 7.360 0 +0
2024-01-19 2024-01-17 7.196 0 +0
2024-01-18 2024-01-16 7.350 0 +0
2024-01-17 2024-01-15 7.206 0 +0
2024-01-16 2024-01-12 7.771 0 +0
2024-01-15 2024-01-11 7.525 0 +0
2024-01-12 2024-01-10 7.514 0 +0
2024-01-11 2024-01-09 7.648 0 +0
2024-01-10 2024-01-08 7.422 0 +0
2024-01-09 2024-01-05 7.812 0 +0
2024-01-08 2024-01-04 7.525 0 +0
2024-01-05 2024-01-03 7.710 0 +0
2024-01-04 2024-01-02 7.638 0 +0
2024-01-03 2023-12-29 7.997 0 +0
2024-01-02 2023-12-28 7.761 0 +0
2023-12-29 2023-12-27 7.309 0 +0
2023-12-28 2023-12-22 7.113 0 +0
2023-12-27 2023-12-21 7.124 0 +0
2023-12-22 2023-12-20 6.928 0 +0
2023-12-21 2023-12-19 6.949 0 +0
2023-12-20 2023-12-18 7.350 0 +0
2023-12-19 2023-12-15 7.545 0 +0
2023-12-18 2023-12-14 7.391 0 +0
2023-12-15 2023-12-13 7.155 0 +0
2023-12-14 2023-12-12 7.463 0 +0
2023-12-13 2023-12-11 7.576 0 +0
2023-12-12 2023-12-08 7.720 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.956 0 +0
2023-12-07 2023-12-05 7.782 0 +0
2023-12-06 2023-12-04 8.002 0 +0
2023-12-05 2023-12-01 8.403 0 +0
2023-12-04 2023-11-30 8.753 0 +0
2023-12-01 2023-11-29 8.661 0 +0
2023-11-30 2023-11-28 8.650 0 +0
2023-11-29 2023-11-27 9.546 0 +0
2023-11-28 2023-11-24 9.505 0 +0
2023-11-27 2023-11-23 9.526 0 +0
2023-11-24 2023-11-22 9.279 0 +0
2023-11-23 2023-11-21 9.392 0 +0
2023-11-22 2023-11-20 9.454 0 +0
2023-11-21 2023-11-17 9.145 0 +0
2023-11-20 2023-11-16 9.382 0 +0
2023-11-17 2023-11-15 9.577 0 +0
2023-11-16 2023-11-14 9.670 0 +0
2023-11-15 2023-11-13 9.608 0 +0
2023-11-14 2023-11-10 9.598 0 +0
2023-11-13 2023-11-09 9.495 0 +0
2023-11-10 2023-11-08 9.392 0 +0
2023-11-09 2023-11-07 9.577 0 +0
2023-11-08 2023-11-06 10.092 0 +0
2023-11-07 2023-11-03 10.041 0 +0
2023-11-06 2023-11-02 9.886 0 +0
2023-11-03 2023-11-01 9.783 0 +0
2023-11-02 2023-10-31 9.927 0 +0
2023-11-01 2023-10-30 9.938 0 +0
2023-10-31 2023-10-27 10.030 0 +0
2023-10-30 2023-10-26 9.917 0 +0
2023-10-27 2023-10-25 10.051 0 +0
2023-10-26 2023-10-24 9.969 0 +0
2023-10-25 2023-10-20 9.938 0 +0
2023-10-24 2023-10-19 10.010 0 +0
2023-10-20 2023-10-18 9.999 0 +0
2023-10-19 2023-10-17 9.845 0 +0
2023-10-18 2023-10-16 9.773 0 +0
2023-10-17 2023-10-13 9.845 0 +0
2023-10-16 2023-10-12 9.979 0 +0
2023-10-13 2023-10-11 10.030 0 +0
2023-10-12 2023-10-10 9.907 0 +0
2023-10-11 2023-10-09 9.886 0 +0
2023-10-10 2023-10-06 9.824 0 +0
2023-10-09 2023-10-05 10.339 0 +0
2023-10-06 2023-10-04 9.999 0 +0
2023-10-05 2023-10-03 9.948 0 +0
2023-10-04 2023-09-29 9.763 0 +0
2023-10-03 2023-09-28 9.268 0 +0
2023-09-29 2023-09-27 9.361 0 +0
2023-09-28 2023-09-26 9.299 0 +0
2023-09-27 2023-09-25 9.824 0 +0
2023-09-26 2023-09-22 9.876 0 +0
2023-09-25 2023-09-21 9.783 0 +0
2023-09-22 2023-09-20 9.783 0 +0
2023-09-21 2023-09-19 9.855 0 +0
2023-09-20 2023-09-18 9.948 0 +0
2023-09-19 2023-09-15 10.061 0 +0
2023-09-18 2023-09-14 10.175 0 +0
2023-09-15 2023-09-13 10.360 0 +0
2023-09-14 2023-09-12 10.319 0 +0
2023-09-13 2023-09-11 10.216 0 +0
2023-09-12 2023-09-07 10.133 0 +0
2023-09-11 2023-09-06 10.164 0 +0
2023-09-07 2023-09-05 9.927 0 +0
2023-09-06 2023-09-04 10.236 0 +0
2023-09-05 2023-08-31 10.415 0 +0
2023-09-04 2023-08-30 10.952 0 +0
2023-08-31 2023-08-29 10.931 0 +0
2023-08-30 2023-08-28 10.457 0 +0
2023-08-29 2023-08-25 10.312 0 +0
2023-08-28 2023-08-24 10.828 0 +0
2023-08-25 2023-08-23 10.869 0 +0
2023-08-24 2023-08-22 10.787 0 +0
2023-08-23 2023-08-21 10.745 0 +0
2023-08-22 2023-08-18 11.488 0 +0
2023-08-21 2023-08-17 12.292 0 +0
2023-08-18 2023-08-16 12.107 0 +0
2023-08-17 2023-08-15 11.550 0 +0
2023-08-16 2023-08-14 11.735 0 +0
2023-08-15 2023-08-11 11.674 0 +0
2023-08-14 2023-08-10 11.055 0 +0
2023-08-11 2023-08-09 11.034 0 +0
2023-08-10 2023-08-08 10.787 0 +0
2023-08-09 2023-08-07 10.704 0 +0
2023-08-08 2023-08-04 10.828 0 +0
2023-08-07 2023-08-03 10.828 0 +0
2023-08-04 2023-08-02 10.745 0 +0
2023-08-03 2023-08-01 11.117 0 +0
2023-08-02 2023-07-31 10.663 0 +0
2023-08-01 2023-07-28 10.178 0 +0
2023-07-31 2023-07-27 10.178 0 +0
2023-07-28 2023-07-26 9.632 0 +0
2023-07-27 2023-07-25 9.972 0 +0
2023-07-26 2023-07-24 10.189 0 +0
2023-07-25 2023-07-21 10.189 0 +0
2023-07-24 2023-07-20 10.065 0 +0
2023-07-21 2023-07-19 9.869 0 +0
2023-07-20 2023-07-18 9.890 0 +0
2023-07-19 2023-07-14 10.209 0 +0
2023-07-18 2023-07-13 10.116 0 +0
2023-07-14 2023-07-12 9.962 0 +0
2023-07-13 2023-07-11 10.189 0 +0
2023-07-12 2023-07-10 10.075 0 +0
2023-07-11 2023-07-07 9.828 0 +0
2023-07-10 2023-07-06 9.951 0 +0
2023-07-07 2023-07-05 10.178 0 +0
2023-07-06 2023-07-04 10.261 0 +0
2023-07-05 2023-07-03 10.302 0 +0
2023-07-04 2023-06-30 10.065 0 +0
2023-07-03 2023-06-29 10.127 0 +0
2023-06-30 2023-06-28 10.725 0 +0
2023-06-29 2023-06-27 10.684 0 +0
2023-06-28 2023-06-26 11.014 0 +0
2023-06-27 2023-06-23 10.477 0 +0
2023-06-26 2023-06-21 12.705 0 +0
2023-06-23 2023-06-20 13.014 0 +0
2023-06-21 2023-06-19 13.262 0 +0
2023-06-20 2023-06-16 13.530 0 +0
2023-06-19 2023-06-15 13.385 0 +0
2023-06-16 2023-06-14 12.808 0 +0
2023-06-15 2023-06-13 12.890 0 +0
2023-06-14 2023-06-12 12.519 0 +0
2023-06-13 2023-06-09 13.014 0 +0
2023-06-12 2023-06-08 13.014 0 +0
2023-06-09 2023-06-07 13.200 0 +0
2023-06-08 2023-06-06 12.952 0 +0
2023-06-07 2023-06-05 12.829 0 +0
2023-06-06 2023-06-02 12.725 0 +0
2023-06-05 2023-06-01 12.787 0 +0
2023-06-02 2023-05-31 13.220 0 +0
2023-06-01 2023-05-30 13.365 0 +0
2023-05-31 2023-05-29 13.406 0 +0
2023-05-30 2023-05-25 13.117 0 +0
2023-05-29 2023-05-24 13.406 0 +0
2023-05-25 2023-05-23 13.468 0 +0
2023-05-24 2023-05-22 13.571 0 +0
2023-05-23 2023-05-19 13.571 0 +0
2023-05-22 2023-05-18 13.262 0 +0
2023-05-19 2023-05-17 13.777 0 +0
2023-05-18 2023-05-16 13.819 0 +0
2023-05-17 2023-05-15 13.880 0 +0
2023-05-16 2023-05-12 13.860 0 +0
2023-05-15 2023-05-11 14.437 0 +0
2023-05-12 2023-05-10 14.231 0 +0
2023-05-11 2023-05-09 13.715 0 +0
2023-05-10 2023-05-08 13.715 0 +0
2023-05-09 2023-05-05 14.107 0 +0
2023-05-08 2023-05-04 14.334 0 +0
2023-05-05 2023-05-03 14.396 0 +0
2023-05-04 2023-05-02 14.252 0 +0
2023-05-03 2023-04-28 14.293 0 +0
2023-05-02 2023-04-27 14.437 0 +0
2023-04-28 2023-04-26 14.417 0 +0
2023-04-27 2023-04-25 13.984 0 +0
2023-04-26 2023-04-24 14.314 0 +0
2023-04-25 2023-04-21 14.705 0 +0
2023-04-24 2023-04-20 15.510 0 +0
2023-04-21 2023-04-19 15.365 0 +0
2023-04-20 2023-04-18 15.448 0 +0
2023-04-19 2023-04-17 15.881 0 +0
2023-04-18 2023-04-14 15.427 0 +0
2023-04-17 2023-04-13 15.984 0 +0
2023-04-14 2023-04-12 15.365 0 +0
2023-04-13 2023-04-11 14.891 0 +0
2023-04-12 2023-04-06 14.974 0 +0
2023-04-11 2023-04-04 15.365 0 +0
2023-04-06 2023-04-03 15.530 0 +0
2023-04-04 2023-03-31 15.675 0 +0
2023-04-03 2023-03-30 15.365 0 +0
2023-03-31 2023-03-29 15.613 0 +0
2023-03-30 2023-03-28 15.613 0 +0
2023-03-29 2023-03-27 15.572 0 +0
2023-03-28 2023-03-24 15.592 0 +0
2023-03-27 2023-03-23 15.881 0 +0
2023-03-24 2023-03-22 15.799 0 +0
2023-03-23 2023-03-21 15.799 0 +0
2023-03-22 2023-03-20 15.757 0 +0
2023-03-21 2023-03-17 15.592 0 +0
2023-03-20 2023-03-16 16.046 0 +0
2023-03-17 2023-03-15 16.273 0 +0
2023-03-16 2023-03-14 16.005 0 +0
2023-03-15 2023-03-13 15.881 0 +0
2023-03-14 2023-03-10 16.087 0 +0
2023-03-13 2023-03-09 16.603 0 +0
2023-03-10 2023-03-08 16.665 0 +0
2023-03-09 2023-03-07 16.562 0 +0
2023-03-08 2023-03-06 16.954 0 +0
2023-03-07 2023-03-03 17.325 0 +0
2023-03-06 2023-03-02 17.160 0 +0
2023-03-03 2023-03-01 17.057 0 +0
2023-03-02 2023-02-28 16.582 0 +0
2023-03-01 2023-02-27 16.397 0 +0
2023-02-28 2023-02-24 16.087 0 +0
2023-02-27 2023-02-23 16.376 0 +0
2023-02-24 2023-02-22 16.376 0 +0
2023-02-23 2023-02-21 16.830 0 +0
2023-02-22 2023-02-20 16.892 0 +0
2023-02-21 2023-02-17 17.098 0 +0
2023-02-20 2023-02-16 17.964 0 +0
2023-02-17 2023-02-15 18.604 0 +0
2023-02-16 2023-02-14 18.170 0 +0
2023-02-15 2023-02-13 17.737 0 +0
2023-02-14 2023-02-10 17.222 0 +0
2023-02-13 2023-02-09 17.366 0 +0
2023-02-10 2023-02-08 17.119 0 +0
2023-02-09 2023-02-07 17.160 0 +0
2023-02-08 2023-02-06 17.015 0 +0
2023-02-07 2023-02-03 17.531 0 +0
2023-02-06 2023-02-02 17.985 0 +0
2023-02-03 2023-02-01 17.675 0 +0
2023-02-02 2023-01-31 17.160 0 +0
2023-02-01 2023-01-30 16.624 0 +0
2023-01-31 2023-01-27 18.356 0 +0
2023-01-30 2023-01-26 18.232 0 +0
2023-01-27 2023-01-20 17.985 0 +0
2023-01-26 2023-01-19 17.861 0 +0
2023-01-20 2023-01-18 17.923 0 +0
2023-01-19 2023-01-17 17.944 0 +0
2023-01-18 2023-01-16 17.593 0 +0
2023-01-17 2023-01-13 17.387 0 +0
2023-01-16 2023-01-12 18.253 0 +0
2023-01-13 2023-01-11 16.438 0 +0
2023-01-12 2023-01-10 16.562 0 +0
2023-01-11 2023-01-09 16.747 0 +0
2023-01-10 2023-01-06 16.459 0 +0
2023-01-09 2023-01-05 16.603 0 +0
2023-01-06 2023-01-04 16.912 0 +0
2023-01-05 2023-01-03 16.665 0 +0
2023-01-04 2022-12-30 16.562 0 +0
2023-01-03 2022-12-29 16.747 0 +0
2022-12-30 2022-12-28 16.954 0 +0
2022-12-29 2022-12-23 17.222 0 +0
2022-12-28 2022-12-22 17.325 0 +0
2022-12-23 2022-12-21 16.933 0 +0
2022-12-22 2022-12-20 16.438 0 +0
2022-12-21 2022-12-19 16.582 0 +0
2022-12-20 2022-12-16 16.685 0 +0
2022-12-19 2022-12-15 16.933 0 +0
2022-12-16 2022-12-14 17.696 0 +0
2022-12-15 2022-12-13 17.449 0 +0
2022-12-14 2022-12-12 17.201 0 +0
2022-12-13 2022-12-09 16.520 0 +0
2022-12-12 2022-12-08 15.304 0 +0
2022-12-09 2022-12-07 14.829 0 +0
2022-12-08 2022-12-06 14.932 0 +0
2022-12-07 2022-12-05 15.427 0 +0
2022-12-06 2022-12-02 14.809 0 +0
2022-12-05 2022-12-01 14.739 0 +0
2022-12-02 2022-11-30 14.678 0 +0
2022-12-01 2022-11-29 14.554 0 +0
2022-11-30 2022-11-28 13.831 0 +0
2022-11-29 2022-11-25 13.955 0 +0
2022-11-28 2022-11-24 13.934 0 +0
2022-11-25 2022-11-23 13.150 0 +0
2022-11-24 2022-11-22 14.492 0 +0
2022-11-23 2022-11-21 14.492 0 +0
2022-11-22 2022-11-18 14.739 0 +0
2022-11-21 2022-11-17 14.781 0 +0
2022-11-18 2022-11-16 14.946 0 +0
2022-11-17 2022-11-15 14.822 0 +0
2022-11-16 2022-11-14 14.616 0 +0
2022-11-15 2022-11-11 14.079 0 +0
2022-11-14 2022-11-10 14.182 0 +0
2022-11-11 2022-11-09 14.100 0 +0
2022-11-10 2022-11-08 14.017 0 +0
2022-11-09 2022-11-07 14.161 0 +0
2022-11-08 2022-11-04 14.368 0 +0
2022-11-07 2022-11-03 14.533 0 +0
2022-11-04 2022-11-02 14.760 0 +0
2022-11-03 2022-11-01 13.955 0 +0
2022-11-02 2022-10-31 13.831 0 +0
2022-11-01 2022-10-28 13.934 0 +0
2022-10-31 2022-10-27 12.427 0 +0
2022-10-28 2022-10-26 11.086 0 +0
2022-10-27 2022-10-25 10.941 0 +0
2022-10-26 2022-10-24 10.941 0 +0
2022-10-25 2022-10-21 10.879 0 +0
2022-10-24 2022-10-20 10.342 0 +0
2022-10-21 2022-10-19 9.909 0 +0
2022-10-20 2022-10-18 10.425 0 +0
2022-10-19 2022-10-17 9.795 0 +0
2022-10-18 2022-10-14 9.537 0 +0
2022-10-17 2022-10-13 9.630 0 +0
2022-10-14 2022-10-12 9.548 0 +0
2022-10-13 2022-10-11 9.475 0 +0
2022-10-12 2022-10-10 9.475 0 +0
2022-10-11 2022-10-07 10.115 0 +0
2022-10-10 2022-10-06 10.549 0 +0
2022-10-07 2022-10-05 10.714 0 +0
2022-10-06 2022-10-03 10.033 0 +0
2022-10-05 2022-09-30 10.084 0 +0
2022-10-03 2022-09-29 10.146 0 +0
2022-09-30 2022-09-28 10.590 0 +0
2022-09-29 2022-09-27 10.755 0 +0
2022-09-28 2022-09-26 10.817 0 +0
2022-09-27 2022-09-23 10.611 0 +0
2022-09-26 2022-09-22 11.354 0 +0
2022-09-23 2022-09-21 11.519 0 +0
2022-09-22 2022-09-20 11.560 0 +0
2022-09-21 2022-09-19 11.540 0 +0
2022-09-20 2022-09-16 11.808 0 +0
2022-09-19 2022-09-15 12.180 0 +0
2022-09-16 2022-09-14 12.138 0 +0
2022-09-15 2022-09-13 12.283 0 +0
2022-09-14 2022-09-09 12.035 0 +0
2022-09-13 2022-09-08 11.808 0 +0
2022-09-09 2022-09-07 12.056 0 +0
2022-09-08 2022-09-06 12.180 0 +0
2022-09-07 2022-09-05 12.572 0 +0
2022-09-06 2022-09-02 12.572 0 +0
2022-09-05 2022-09-01 12.386 0 +0
2022-09-02 2022-08-31 12.716 0 +0
2022-09-01 2022-08-30 12.242 0 +0
2022-08-31 2022-08-29 12.345 0 +0
2022-08-30 2022-08-26 12.138 0 +0
2022-08-29 2022-08-25 11.787 0 +0
2022-08-26 2022-08-24 12.015 0 +0
2022-08-25 2022-08-23 11.870 0 +0
2022-08-24 2022-08-22 11.994 0 +0
2022-08-23 2022-08-19 12.200 0 +0
2022-08-22 2022-08-18 11.705 0 +0
2022-08-19 2022-08-17 11.684 0 +0
2022-08-18 2022-08-16 11.498 0 +0
2022-08-17 2022-08-15 11.726 0 +0
2022-08-16 2022-08-12 11.581 0 +0
2022-08-15 2022-08-11 11.498 0 +0
2022-08-12 2022-08-10 11.127 0 +0
2022-08-11 2022-08-09 11.168 0 +0
2022-08-10 2022-08-08 11.251 0 +0
2022-08-09 2022-08-05 11.457 0 +0
2022-08-08 2022-08-04 11.333 0 +0
2022-08-05 2022-08-03 10.982 0 +0
2022-08-04 2022-08-02 11.560 0 +0
2022-08-03 2022-08-01 12.035 0 +0
2022-08-02 2022-07-29 12.200 0 +0
2022-08-01 2022-07-28 12.242 0 +0
2022-07-29 2022-07-27 12.386 0 +0
2022-07-28 2022-07-26 12.510 0 +0
2022-07-27 2022-07-25 12.427 0 +0
2022-07-26 2022-07-22 12.262 0 +0
2022-07-25 2022-07-21 12.242 0 +0
2022-07-22 2022-07-20 12.180 0 +0
2022-07-21 2022-07-19 12.097 0 +0
2022-07-20 2022-07-18 12.159 0 +0
2022-07-19 2022-07-15 12.138 0 +0
2022-07-18 2022-07-14 12.469 0 +0
2022-07-15 2022-07-13 12.180 0 +0
2022-07-14 2022-07-12 12.489 0 +0
2022-07-13 2022-07-11 12.840 0 +0
2022-07-12 2022-07-08 13.109 0 +0
2022-07-11 2022-07-07 12.902 0 +0
2022-07-08 2022-07-06 13.026 0 +0
2022-07-07 2022-07-05 13.604 0 +0
2022-07-06 2022-07-04 13.934 0 +0
2022-07-05 2022-06-30 14.161 0 +0
2022-07-04 2022-06-29 14.347 0 +0
2022-06-30 2022-06-28 15.400 0 +0
2022-06-29 2022-06-27 14.905 0 +0
2022-06-28 2022-06-24 14.161 0 +0
2022-06-27 2022-06-23 13.914 0 +0
2022-06-24 2022-06-22 14.285 0 +0
2022-06-23 2022-06-21 14.409 0 +0
2022-06-22 2022-06-20 14.389 0 +0
2022-06-21 2022-06-17 14.161 0 +0
2022-06-20 2022-06-16 14.574 0 +0
2022-06-17 2022-06-15 14.492 0 +0
2022-06-16 2022-06-14 14.719 0 +0
2022-06-15 2022-06-13 14.863 0 +0
2022-06-14 2022-06-10 14.987 0 +0
2022-06-13 2022-06-09 15.318 0 +0
2022-06-10 2022-06-08 15.483 0 +0
2022-06-09 2022-06-07 14.595 0 +0
2022-06-08 2022-06-06 14.574 0 +0
2022-06-07 2022-06-02 14.450 0 +0
2022-06-06 2022-06-01 14.368 0 +0
2022-06-02 2022-05-31 14.512 0 +0
2022-06-01 2022-05-30 14.409 0 +0
2022-05-31 2022-05-27 14.512 0 +0
2022-05-30 2022-05-26 14.265 0 +0
2022-05-27 2022-05-25 14.719 0 +0
2022-05-26 2022-05-24 14.368 0 +0
2022-05-25 2022-05-23 14.347 0 +0
2022-05-24 2022-05-20 14.636 0 +0
2022-05-23 2022-05-19 14.079 0 +0
2022-05-20 2022-05-18 14.471 0 +0
2022-05-19 2022-05-17 14.450 0 +0
2022-05-18 2022-05-16 14.678 0 +0
2022-05-17 2022-05-13 14.636 0 +0
2022-05-16 2022-05-12 14.244 0 +0
2022-05-13 2022-05-11 14.678 0 +0
2022-05-12 2022-05-10 14.141 0 +0
2022-05-11 2022-05-06 14.450 0 +0
2022-05-10 2022-05-05 14.760 0 +0
2022-05-06 2022-05-04 14.698 0 +0
2022-05-05 2022-05-03 14.801 0 +0
2022-05-04 2022-04-29 14.698 0 +0
2022-05-03 2022-04-28 14.616 0 +0
2022-04-29 2022-04-27 14.739 0 +0
2022-04-28 2022-04-26 13.852 0 +0
2022-04-27 2022-04-25 13.109 0 +0
2022-04-26 2022-04-22 13.439 0 +0
2022-04-25 2022-04-21 13.645 0 +0
2022-04-22 2022-04-20 13.914 0 +0
2022-04-21 2022-04-19 14.100 0 +0
2022-04-20 2022-04-14 14.430 0 +0
2022-04-19 2022-04-13 14.347 0 +0
2022-04-14 2022-04-12 14.409 0 +0
2022-04-13 2022-04-11 14.450 0 +0
2022-04-12 2022-04-08 14.182 0 +0
2022-04-11 2022-04-07 14.347 0 +0
2022-04-08 2022-04-06 15.070 0 +0
2022-04-07 2022-04-04 15.173 0 +0
2022-04-06 2022-04-01 15.276 0 +0
2022-04-04 2022-03-31 15.338 0 +0
2022-04-01 2022-03-30 15.029 0 +0
2022-03-31 2022-03-29 14.801 0 +0
2022-03-30 2022-03-28 14.616 0 +0
2022-03-29 2022-03-25 14.512 0 +0
2022-03-28 2022-03-24 14.244 0 +0
2022-03-25 2022-03-23 14.781 0 +0
2022-03-24 2022-03-22 14.760 0 +0
2022-03-23 2022-03-21 14.739 0 +0
2022-03-22 2022-03-18 14.863 0 +0
2022-03-21 2022-03-17 14.822 0 +0
2022-03-18 2022-03-16 14.450 0 +0
2022-03-17 2022-03-15 13.522 0 +0
2022-03-16 2022-03-14 12.778 0 +0
2022-03-15 2022-03-11 13.150 0 +0
2022-03-14 2022-03-10 13.460 0 +0
2022-03-11 2022-03-09 13.542 0 +0
2022-03-10 2022-03-08 13.356 0 +0
2022-03-09 2022-03-07 13.955 0 +0
2022-03-08 2022-03-04 14.739 0 +0
2022-03-07 2022-03-03 14.905 0 +0
2022-03-04 2022-03-02 14.347 0 +0
2022-03-03 2022-03-01 14.884 0 +0
2022-03-02 2022-02-28 14.967 0 +0
2022-03-01 2022-02-25 14.925 0 +0
2022-02-28 2022-02-24 14.822 0 +0
2022-02-25 2022-02-23 15.173 0 +0
2022-02-24 2022-02-22 15.194 0 +0
2022-02-23 2022-02-21 15.503 0 +0
2022-02-22 2022-02-18 15.813 0 +0
2022-02-21 2022-02-17 15.607 0 +0
2022-02-18 2022-02-16 15.751 0 +0
2022-02-17 2022-02-15 15.607 0 +0
2022-02-16 2022-02-14 15.648 0 +0
2022-02-15 2022-02-11 16.081 0 +0
2022-02-14 2022-02-10 16.061 0 +0
2022-02-11 2022-02-09 16.123 0 +0
2022-02-10 2022-02-08 15.792 0 +0
2022-02-09 2022-02-07 15.586 0 +0
2022-02-08 2022-02-04 15.648 0 +0
2022-02-07 2022-01-31 15.689 0 +0
2022-02-04 2022-01-27 16.081 0 +0
2022-01-28 2022-01-26 16.680 0 +0
2022-01-27 2022-01-25 16.618 0 +0
2022-01-26 2022-01-24 16.680 0 +0
2022-01-25 2022-01-21 15.875 0 +0
2022-01-24 2022-01-20 15.668 0 +0
2022-01-21 2022-01-19 15.586 0 +0
2022-01-20 2022-01-18 15.751 0 +0
2022-01-19 2022-01-17 15.792 0 +0
2022-01-18 2022-01-14 16.081 0 +0
2022-01-17 2022-01-13 15.586 0 +0
2022-01-14 2022-01-12 16.267 0 +0
2022-01-13 2022-01-11 15.978 0 +0
2022-01-12 2022-01-10 16.370 0 +0
2022-01-11 2022-01-07 15.896 0 +0
2022-01-10 2022-01-06 15.999 0 +0
2022-01-07 2022-01-05 16.226 0 +0
2022-01-06 2022-01-04 16.453 0 +0
2022-01-05 2022-01-03 16.577 0 +0
2022-01-04 2021-12-31 16.246 0 +0
2022-01-03 2021-12-29 16.453 0 +0
2021-12-30 2021-12-28 16.680 0 +0
2021-12-29 2021-12-24 16.721 0 +0
2021-12-28 2021-12-22 17.031 0 +0
2021-12-23 2021-12-21 16.824 0 +0
2021-12-22 2021-12-20 17.031 0 +0
2021-12-21 2021-12-17 17.031 0 +0
2021-12-20 2021-12-16 16.597 0 +0
2021-12-17 2021-12-15 16.308 0 +0
2021-12-16 2021-12-14 16.494 0 +0
2021-12-15 2021-12-13 16.391 0 +0
2021-12-14 2021-12-10 16.515 0 +0
2021-12-13 2021-12-09 16.928 0 +0
2021-12-10 2021-12-08 16.577 0 +0
2021-12-09 2021-12-07 16.928 0 +0
2021-12-08 2021-12-06 16.061 0 +0
2021-12-07 2021-12-03 15.751 0 +0
2021-12-06 2021-12-02 15.276 0 +0
2021-12-03 2021-12-01 15.834 0 +0
2021-12-02 2021-11-30 16.061 0 +0
2021-12-01 2021-11-29 17.258 0 +0
2021-11-30 2021-11-26 17.939 0 +0
2021-11-29 2021-11-25 18.992 0 +0
2021-11-26 2021-11-24 18.579 0 +0
2021-11-25 2021-11-23 18.414 0 +0
2021-11-24 2021-11-22 18.290 0 +0
2021-11-23 2021-11-19 18.579 0 +0
2021-11-22 2021-11-18 18.827 0 +0
2021-11-19 2021-11-17 18.909 0 +0
2021-11-18 2021-11-16 18.848 0 +0
2021-11-17 2021-11-15 18.166 0 +0
2021-11-16 2021-11-12 18.352 0 +0
2021-11-15 2021-11-11 18.435 0 +0
2021-11-12 2021-11-10 18.579 0 +0
2021-11-11 2021-11-09 18.600 0 +0
2021-11-10 2021-11-08 18.786 0 +0
2021-11-09 2021-11-05 18.579 0 +0
2021-11-08 2021-11-04 18.848 0 +0
2021-11-05 2021-11-03 18.455 0 +0
2021-11-04 2021-11-02 18.559 0 +0
2021-11-03 2021-11-01 18.662 0 +0
2021-11-02 2021-10-29 19.322 0 +0
2021-11-01 2021-10-28 18.909 0 +0
2021-10-29 2021-10-27 19.033 0 +0
2021-10-28 2021-10-26 19.570 0 +0
2021-10-27 2021-10-25 19.384 0 +0
2021-10-26 2021-10-22 19.900 0 +0
2021-10-25 2021-10-21 19.570 0 +0
2021-10-22 2021-10-20 19.715 0 +0
2021-10-21 2021-10-19 18.765 0 +0
2021-10-20 2021-10-18 18.579 0 +0
2021-10-19 2021-10-15 19.157 0 +0
2021-10-18 2021-10-12 19.632 0 +0
2021-10-15 2021-10-11 19.756 0 +0
2021-10-12 2021-10-08 19.735 0 +0
2021-10-11 2021-10-07 19.570 0 +0
2021-10-08 2021-10-06 19.219 0 +0
2021-10-07 2021-10-05 19.818 0 +0
2021-10-06 2021-10-04 19.426 0 +0
2021-10-05 2021-09-30 20.437 0 +0
2021-10-04 2021-09-29 20.251 0 +0
2021-09-30 2021-09-28 20.437 0 +0
2021-09-29 2021-09-27 20.695 0 +0
2021-09-28 2021-09-24 20.902 0 +0
2021-09-27 2021-09-23 20.334 0 +0
2021-09-24 2021-09-21 20.478 0 +0
2021-09-23 2021-09-20 20.127 0 +0
2021-09-21 2021-09-17 20.396 0 +0
2021-09-20 2021-09-16 20.355 0 +0
2021-09-17 2021-09-15 20.437 0 +0
2021-09-16 2021-09-14 20.953 0 +0
2021-09-15 2021-09-13 20.478 0 +0
2021-09-14 2021-09-10 20.902 0 +0
2021-09-13 2021-09-09 20.695 0 +0
2021-09-10 2021-09-08 20.902 0 +0
2021-09-09 2021-09-07 21.160 0 +0
2021-09-08 2021-09-06 21.056 0 +0
2021-09-07 2021-09-03 20.798 0 +0
2021-09-06 2021-09-02 21.160 0 +0
2021-09-03 2021-09-01 21.211 0 +0
2021-09-02 2021-08-31 20.747 0 +0
2021-09-01 2021-08-30 20.695 0 +0
2021-08-31 2021-08-27 19.756 0 +0
2021-08-30 2021-08-26 20.473 0 +0
2021-08-27 2021-08-25 20.473 0 +0
2021-08-26 2021-08-24 20.074 0 +0
2021-08-25 2021-08-23 19.823 0 +0
2021-08-24 2021-08-20 20.012 0 +0
2021-08-23 2021-08-19 20.452 0 +0
2021-08-20 2021-08-18 21.164 0 +0
2021-08-19 2021-08-17 20.703 0 +0
2021-08-18 2021-08-16 21.269 0 +0
2021-08-17 2021-08-13 21.216 0 +0
2021-08-16 2021-08-12 20.955 0 +0
2021-08-13 2021-08-11 20.892 0 +0
2021-08-12 2021-08-10 20.221 0 +0
2021-08-11 2021-08-09 20.200 0 +0
2021-08-10 2021-08-06 22.474 0 +0
2021-08-09 2021-08-05 21.897 0 +0
2021-08-06 2021-08-04 22.474 0 +0
2021-08-05 2021-08-03 22.893 0 +0
2021-08-04 2021-08-02 22.840 0 +0
2021-08-03 2021-07-30 22.840 0 +0
2021-08-02 2021-07-29 23.521 0 +0
2021-07-30 2021-07-28 23.574 0 +0
2021-07-29 2021-07-27 22.998 0 +0
2021-07-28 2021-07-26 23.679 0 +0
2021-07-27 2021-07-23 24.517 0 +0
2021-07-26 2021-07-22 25.145 0 +0
2021-07-23 2021-07-21 25.303 0 +0
2021-07-22 2021-07-20 25.460 0 +0
2021-07-21 2021-07-19 25.460 0 +0
2021-07-20 2021-07-16 25.931 0 +0
2021-07-19 2021-07-15 27.084 0 +0
2021-07-16 2021-07-14 26.717 0 +0
2021-07-15 2021-07-13 27.241 0 +0
2021-07-14 2021-07-12 27.450 0 +0
2021-07-13 2021-07-09 27.712 0 +0
2021-07-12 2021-07-08 27.870 0 +0
2021-07-09 2021-07-07 28.079 0 +0
2021-07-08 2021-07-06 27.136 0 +0
2021-07-07 2021-07-05 27.189 0 +0
2021-07-06 2021-07-02 30.803 0 +0
2021-07-05 2021-06-30 30.227 0 +0
2021-07-02 2021-06-29 29.441 0 +0
2021-06-30 2021-06-28 29.598 0 +0
2021-06-29 2021-06-25 29.598 0 +0
2021-06-28 2021-06-24 28.970 0 +0
2021-06-25 2021-06-23 29.179 0 +0
2021-06-24 2021-06-22 29.179 0 +0
2021-06-23 2021-06-21 29.179 0 +0
2021-06-22 2021-06-18 29.598 0 +0
2021-06-21 2021-06-17 30.070 0 +0
2021-06-18 2021-06-16 30.594 0 +0
2021-06-17 2021-06-15 30.856 0 +0
2021-06-16 2021-06-11 31.013 0 +0
2021-06-15 2021-06-10 31.275 0 +0
2021-06-11 2021-06-09 31.641 0 +0
2021-06-10 2021-06-08 31.117 0 +0
2021-06-09 2021-06-07 31.327 0 +0
2021-06-08 2021-06-04 30.960 0 +0
2021-06-07 2021-06-03 31.799 0 +0
2021-06-04 2021-06-02 31.956 0 +0
2021-06-03 2021-06-01 31.746 0 +0
2021-06-02 2021-05-31 31.799 0 +0
2021-06-01 2021-05-28 31.589 0 +0
2021-05-31 2021-05-27 31.746 0 +0
2021-05-28 2021-05-26 31.222 0 +0
2021-05-27 2021-05-25 31.379 0 +0
2021-05-26 2021-05-24 30.803 0 +0
2021-05-25 2021-05-21 31.432 0 +0
2021-05-24 2021-05-20 31.170 0 +0
2021-05-21 2021-05-18 31.589 0 +0
2021-05-20 2021-05-17 31.170 0 +0
2021-05-18 2021-05-14 31.327 0 +0
2021-05-17 2021-05-13 31.379 0 +0
2021-05-14 2021-05-12 30.856 0 +0
2021-05-13 2021-05-11 30.017 0 +0
2021-05-12 2021-05-10 30.279 0 +0
2021-05-11 2021-05-07 30.541 0 +0
2021-05-10 2021-05-06 30.646 0 +0
2021-05-07 2021-05-05 31.117 0 +0
2021-05-06 2021-05-04 31.327 0 +0
2021-05-05 2021-05-03 30.908 0 +0
2021-05-04 2021-04-30 31.484 0 +0
2021-05-03 2021-04-29 32.008 0 +0
2021-04-30 2021-04-28 31.746 0 +0
2021-04-29 2021-04-27 32.165 0 +0
2021-04-28 2021-04-26 31.641 0 +0
2021-04-27 2021-04-23 31.432 0 +0
2021-04-26 2021-04-22 31.537 0 +0
2021-04-23 2021-04-21 31.275 0 +0
2021-04-22 2021-04-20 31.484 0 +0
2021-04-21 2021-04-19 31.117 0 +0
2021-04-20 2021-04-16 30.489 0 +0
2021-04-19 2021-04-15 30.384 0 +0
2021-04-16 2021-04-14 30.384 0 +0
2021-04-15 2021-04-13 30.384 0 +0
2021-04-14 2021-04-12 30.436 0 +0
2021-04-13 2021-04-09 30.436 0 +0
2021-04-12 2021-04-08 31.327 0 +0
2021-04-09 2021-04-07 30.698 0 +0
2021-04-08 2021-04-01 31.222 0 +0
2021-04-07 2021-03-31 31.327 0 +0
2021-04-01 2021-03-30 31.799 0 +0
2021-03-31 2021-03-29 32.060 0 +0
2021-03-30 2021-03-26 32.427 0 +0
2021-03-29 2021-03-25 31.799 0 +0
2021-03-26 2021-03-24 31.484 0 +0
2021-03-25 2021-03-23 32.427 0 +0
2021-03-24 2021-03-22 32.270 0 +0
2021-03-23 2021-03-19 32.480 0 +0
2021-03-22 2021-03-18 32.899 0 +0
2021-03-19 2021-03-17 33.789 0 +0
2021-03-18 2021-03-16 33.527 0 +0
2021-03-17 2021-03-15 33.003 0 +0
2021-03-16 2021-03-12 32.794 0 +0
2021-03-15 2021-03-11 33.527 0 +0
2021-03-12 2021-03-10 33.265 0 +0
2021-03-11 2021-03-09 33.475 0 +0
2021-03-10 2021-03-08 32.794 0 +0
2021-03-09 2021-03-05 33.632 0 +0
2021-03-08 2021-03-04 33.684 0 +0
2021-03-05 2021-03-03 34.470 0 +0
2021-03-04 2021-03-02 34.732 0 +0
2021-03-03 2021-03-01 35.937 0 +0
2021-03-02 2021-02-26 35.832 0 +0
2021-03-01 2021-02-25 35.361 0 +0
2021-02-26 2021-02-24 35.623 0 +0
2021-02-25 2021-02-23 36.251 0 +0
2021-02-24 2021-02-22 36.461 0 +0
2021-02-23 2021-02-19 37.561 0 +0
2021-02-22 2021-02-18 37.142 0 +0
2021-02-19 2021-02-17 37.718 0 +0
2021-02-18 2021-02-16 35.570 0 +0
2021-02-17 2021-02-11 35.623 0 +0
2021-02-16 2021-02-09 34.785 0 +0
2021-02-10 2021-02-08 34.680 0 +0
2021-02-09 2021-02-05 35.204 0 +0
2021-02-08 2021-02-04 35.151 0 +0
2021-02-05 2021-02-03 35.466 0 +0
2021-02-04 2021-02-02 35.361 0 +0
2021-02-03 2021-02-01 35.937 0 +0
2021-02-02 2021-01-29 35.466 0 +0
2021-02-01 2021-01-28 37.613 0 +0
2021-01-29 2021-01-27 32.584 0 +0
2021-01-28 2021-01-26 32.165 0 +0
2021-01-27 2021-01-25 32.846 0 +0
2021-01-26 2021-01-22 32.584 0 +0
2021-01-25 2021-01-21 33.632 0 +0
2021-01-22 2021-01-20 33.842 0 +0
2021-01-21 2021-01-19 33.003 0 +0
2021-01-20 2021-01-18 33.003 0 +0
2021-01-19 2021-01-15 33.422 0 +0
2021-01-18 2021-01-14 33.213 0 +0
2021-01-15 2021-01-13 33.894 0 +0
2021-01-14 2021-01-12 33.161 0 +0
2021-01-13 2021-01-11 33.161 0 +0
2021-01-12 2021-01-08 33.737 0 +0
2021-01-11 2021-01-07 34.313 0 +0
2021-01-08 2021-01-06 33.580 0 +0
2021-01-07 2021-01-05 33.684 0 +0
2021-01-06 2021-01-04 32.951 0 +0
2021-01-05 2020-12-31 31.641 0 +0
2021-01-04 2020-12-29 31.432 0 +0
2020-12-30 2020-12-28 31.379 0 +0
2020-12-29 2020-12-24 31.851 0 +0
2020-12-28 2020-12-22 32.322 0 +0
2020-12-23 2020-12-21 32.741 0 +0
2020-12-22 2020-12-18 33.632 0 +0
2020-12-21 2020-12-17 33.527 0 +0
2020-12-18 2020-12-16 32.741 0 +0
2020-12-17 2020-12-15 32.741 0 +0
2020-12-16 2020-12-14 32.637 0 +0
2020-12-15 2020-12-11 32.532 0 +0
2020-12-14 2020-12-10 32.270 0 +0
2020-12-11 2020-12-09 32.270 0 +0
2020-12-10 2020-12-08 32.532 0 +0
2020-12-09 2020-12-07 32.899 0 +0
2020-12-08 2020-12-04 33.475 0 +0
2020-12-07 2020-12-03 33.161 0 +0
2020-12-04 2020-12-02 33.410 0 +0
2020-12-03 2020-12-01 33.934 0 +0
2020-12-02 2020-11-30 33.462 0 +0
2020-12-01 2020-11-27 32.833 0 +0
2020-11-30 2020-11-26 33.043 0 +0
2020-11-27 2020-11-25 32.885 0 +0
2020-11-26 2020-11-24 33.410 0 +0
2020-11-25 2020-11-23 33.305 0 +0
2020-11-24 2020-11-20 34.721 0 +0
2020-11-23 2020-11-19 31.417 0 +0
2020-11-20 2020-11-18 33.462 0 +0
2020-11-19 2020-11-17 33.462 0 +0
2020-11-18 2020-11-16 33.148 0 +0
2020-11-17 2020-11-13 34.039 0 +0
2020-11-16 2020-11-12 33.567 0 +0
2020-11-13 2020-11-11 33.200 0 +0
2020-11-12 2020-11-10 33.462 0 +0
2020-11-11 2020-11-09 35.403 0 +0
2020-11-10 2020-11-06 34.092 0 +0
2020-11-09 2020-11-05 34.406 0 +0
2020-11-06 2020-11-04 33.358 0 +0
2020-11-05 2020-11-03 33.043 0 +0
2020-11-04 2020-11-02 32.781 0 +0
2020-11-03 2020-10-30 32.833 0 +0
2020-11-02 2020-10-29 33.253 0 +0
2020-10-30 2020-10-28 33.043 0 +0
2020-10-29 2020-10-27 32.676 0 +0
2020-10-28 2020-10-23 34.564 0 +0
2020-10-27 2020-10-22 34.564 0 +0
2020-10-23 2020-10-21 34.669 0 +0
2020-10-22 2020-10-20 34.879 0 +0
2020-10-21 2020-10-19 33.934 0 +0
2020-10-20 2020-10-16 33.462 0 +0
2020-10-19 2020-10-15 34.197 0 +0
2020-10-16 2020-10-14 33.358 0 +0
2020-10-15 2020-10-12 33.620 0 +0
2020-10-14 2020-10-09 33.200 0 +0
2020-10-12 2020-10-08 32.204 0 +0
2020-10-09 2020-10-07 31.574 0 +0
2020-10-08 2020-10-06 31.836 0 +0
2020-10-07 2020-10-05 32.309 0 +0
2020-10-06 2020-09-30 31.522 0 +0
2020-10-05 2020-09-29 31.732 0 +0
2020-09-30 2020-09-28 31.312 0 +0
2020-09-29 2020-09-25 31.102 0 +0
2020-09-28 2020-09-24 31.207 0 +0
2020-09-25 2020-09-23 31.469 0 +0
2020-09-24 2020-09-22 31.364 0 +0
2020-09-23 2020-09-21 31.155 0 +0
2020-09-22 2020-09-18 31.364 0 +0
2020-09-21 2020-09-17 31.784 0 +0
2020-09-18 2020-09-16 31.941 0 +0
2020-09-17 2020-09-15 30.263 0 +0
2020-09-16 2020-09-14 29.791 0 +0
2020-09-15 2020-09-11 29.371 0 +0
2020-09-14 2020-09-10 28.637 0 +0
2020-09-11 2020-09-09 28.218 0 +0
2020-09-10 2020-09-08 27.745 0 +0
2020-09-09 2020-09-07 28.690 0 +0
2020-09-08 2020-09-04 29.266 0 +0
2020-09-07 2020-09-03 29.476 0 +0
2020-09-04 2020-09-02 29.529 0 +0
2020-09-03 2020-09-01 29.791 0 +0
2020-09-02 2020-08-31 28.952 0 +0
2020-09-01 2020-08-28 28.532 0 +0
2020-08-31 2020-08-27 28.270 0 +0
2020-08-28 2020-08-26 28.322 0 +0
2020-08-27 2020-08-25 29.004 0 +0
2020-08-26 2020-08-24 28.952 0 +0
2020-08-25 2020-08-21 29.410 0 +0
2020-08-24 2020-08-20 29.516 0 +0
2020-08-21 2020-08-19 29.728 0 +0
2020-08-20 2020-08-18 29.781 0 +0
2020-08-19 2020-08-17 29.675 0 +0
2020-08-18 2020-08-14 29.940 0 +0
2020-08-17 2020-08-13 29.940 0 +0
2020-08-14 2020-08-12 30.099 0 +0
2020-08-13 2020-08-11 30.417 0 +0
2020-08-12 2020-08-10 30.311 0 +0
2020-08-11 2020-08-07 30.364 0 +0
2020-08-10 2020-08-06 31.212 0 +0
2020-08-07 2020-08-05 31.318 0 +0
2020-08-06 2020-08-04 31.053 0 +0
2020-08-05 2020-08-03 31.212 0 +0
2020-08-04 2020-07-31 31.212 0 +0
2020-08-03 2020-07-30 32.166 0 +0
2020-07-31 2020-07-29 32.325 0 +0
2020-07-30 2020-07-28 32.484 0 +0
2020-07-29 2020-07-27 32.113 0 +0
2020-07-28 2020-07-24 31.848 0 +0
2020-07-27 2020-07-23 32.431 0 +0
2020-07-24 2020-07-22 32.431 0 +0
2020-07-23 2020-07-21 32.855 0 +0
2020-07-22 2020-07-20 31.901 0 +0
2020-07-21 2020-07-17 32.431 0 +0
2020-07-20 2020-07-16 31.371 0 +0
2020-07-17 2020-07-15 31.636 0 +0
2020-07-16 2020-07-14 31.689 0 +0
2020-07-15 2020-07-13 31.795 0 +0
2020-07-14 2020-07-10 31.583 0 +0
2020-07-13 2020-07-09 32.325 0 +0
2020-07-10 2020-07-08 32.272 0 +0
2020-07-09 2020-07-07 31.424 0 +0
2020-07-08 2020-07-06 31.265 0 +0
2020-07-07 2020-07-03 31.212 0 +0
2020-07-06 2020-07-02 31.265 0 +0
2020-07-03 2020-06-30 31.424 0 +0
2020-07-02 2020-06-29 31.689 0 +0
2020-06-30 2020-06-26 31.636 0 +0
2020-06-29 2020-06-24 31.689 0 +0
2020-06-26 2020-06-23 33.649 0 +0
2020-06-24 2020-06-22 32.007 0 +0
2020-06-23 2020-06-19 31.318 0 +0
2020-06-22 2020-06-18 31.848 0 +0
2020-06-19 2020-06-17 31.424 0 +0
2020-06-18 2020-06-16 31.212 0 +0
2020-06-17 2020-06-15 30.470 0 +0
2020-06-16 2020-06-12 30.682 0 +0
2020-06-15 2020-06-11 31.106 0 +0
2020-06-12 2020-06-10 31.212 0 +0
2020-06-11 2020-06-09 31.371 0 +0
2020-06-10 2020-06-08 31.159 0 +0
2020-06-09 2020-06-05 31.106 0 +0
2020-06-08 2020-06-04 31.106 0 +0
2020-06-05 2020-06-03 31.901 0 +0
2020-06-04 2020-06-02 30.788 0 +0
2020-06-03 2020-06-01 31.053 0 +0
2020-06-02 2020-05-29 30.417 0 +0
2020-06-01 2020-05-28 32.113 0 +0
2020-05-29 2020-05-27 34.444 0 +0
2020-05-28 2020-05-26 36.193 0 +0
2020-05-27 2020-05-25 38.419 0 +0
2020-05-26 2020-05-22 38.472 0 +0
2020-05-25 2020-05-21 36.670 0 +0
2020-05-22 2020-05-20 36.034 0 +0
2020-05-21 2020-05-19 37.359 0 +0
2020-05-20 2020-05-18 35.186 0 +0
2020-05-19 2020-05-15 34.285 0 +0
2020-05-18 2020-05-14 33.808 0 +0
2020-05-15 2020-05-13 31.689 0 +0
2020-05-14 2020-05-12 31.053 0 +0
2020-05-13 2020-05-11 30.205 0 +0
2020-05-12 2020-05-08 29.887 0 +0
2020-05-11 2020-05-07 30.629 0 +0
2020-05-08 2020-05-06 30.735 0 +0
2020-05-07 2020-05-05 30.629 0 +0
2020-05-06 2020-05-04 29.463 0 +0
2020-05-05 2020-04-29 29.569 0 +0
2020-05-04 2020-04-28 29.516 0 +0
2020-04-29 2020-04-27 30.152 0 +0
2020-04-28 2020-04-24 28.933 0 +0
2020-04-27 2020-04-23 29.304 0 +0
2020-04-24 2020-04-22 29.198 0 +0
2020-04-23 2020-04-21 28.933 0 +0
2020-04-22 2020-04-20 29.039 0 +0
2020-04-21 2020-04-17 28.191 0 +0
2020-04-20 2020-04-16 28.721 0 +0
2020-04-17 2020-04-15 29.145 0 +0
2020-04-16 2020-04-14 30.046 0 +0
2020-04-15 2020-04-09 28.880 0 +0
2020-04-14 2020-04-08 27.396 0 +0
2020-04-09 2020-04-07 26.920 0 +0
2020-04-08 2020-04-06 25.860 0 +0
2020-04-07 2020-04-03 25.542 0 +0
2020-04-06 2020-04-02 25.330 0 +0
2020-04-03 2020-04-01 25.595 0 +0
2020-04-02 2020-03-31 24.906 0 +0
2020-04-01 2020-03-30 24.588 0 +0
2020-03-31 2020-03-27 28.244 0 +0
2020-03-30 2020-03-26 28.933 0 +0
2020-03-27 2020-03-25 27.979 0 +0
2020-03-26 2020-03-24 26.973 0 +0
2020-03-25 2020-03-23 26.231 0 +0
2020-03-24 2020-03-20 28.668 0 +0
2020-03-23 2020-03-19 28.562 0 +0
2020-03-20 2020-03-18 29.463 0 +0
2020-03-19 2020-03-17 29.781 0 +0
2020-03-18 2020-03-16 29.728 0 +0
2020-03-17 2020-03-13 30.841 0 +0
2020-03-16 2020-03-12 29.304 0 +0
2020-03-13 2020-03-11 30.205 0 +0
2020-03-12 2020-03-10 30.099 0 +0
2020-03-11 2020-03-09 29.728 0 +0
2020-03-10 2020-03-06 30.788 0 +0
2020-03-09 2020-03-05 31.424 0 +0
2020-03-06 2020-03-04 30.417 0 +0
2020-03-05 2020-03-03 29.622 0 +0
2020-03-04 2020-03-02 29.728 0 +0
2020-03-03 2020-02-28 29.622 0 +0
2020-03-02 2020-02-27 29.834 0 +0
2020-02-28 2020-02-26 29.781 0 +0
2020-02-27 2020-02-25 30.629 0 +0
2020-02-26 2020-02-24 30.735 0 +0
2020-02-25 2020-02-21 31.742 0 +0
2020-02-24 2020-02-20 32.855 0 +0
2020-02-21 2020-02-19 33.967 0 +0
2020-02-20 2020-02-18 34.338 0 +0
2020-02-19 2020-02-17 34.603 0 +0
2020-02-18 2020-02-14 32.696 0 +0
2020-02-17 2020-02-13 31.636 0 +0
2020-02-14 2020-02-12 32.113 0 +0
2020-02-13 2020-02-11 31.265 0 +0
2020-02-12 2020-02-10 31.371 0 +0
2020-02-11 2020-02-07 31.424 0 +0
2020-02-10 2020-02-06 31.265 0 +0
2020-02-07 2020-02-05 30.947 0 +0
2020-02-06 2020-02-04 31.053 0 +0
2020-02-05 2020-02-03 30.629 0 +0
2020-02-04 2020-01-31 29.940 0 +0
2020-02-03 2020-01-30 30.099 0 +0
2020-01-31 2020-01-29 30.894 0 +0
2020-01-30 2020-01-24 30.205 0 +0
2020-01-29 2020-01-22 31.477 0 +0
2020-01-23 2020-01-21 30.523 0 +0
2020-01-22 2020-01-20 31.583 0 +0
2020-01-21 2020-01-17 29.940 0 +0
2020-01-20 2020-01-16 31.000 0 +0
2020-01-17 2020-01-15 29.357 0 +0
2020-01-16 2020-01-14 29.728 0 +0
2020-01-15 2020-01-13 30.046 0 +0
2020-01-14 2020-01-10 29.357 0 +0
2020-01-13 2020-01-09 28.986 0 +0
2020-01-10 2020-01-08 27.555 0 +0
2020-01-09 2020-01-07 28.244 0 +0
2020-01-08 2020-01-06 28.668 0 +0
2020-01-07 2020-01-03 29.516 0 +0
2020-01-06 2020-01-02 29.781 0 +0
2020-01-03 2019-12-31 29.940 0 +0
2020-01-02 2019-12-27 29.675 0 +0
2019-12-30 2019-12-24 30.311 0 +0
2019-12-27 2019-12-20 30.470 0 +0
2019-12-23 2019-12-19 30.417 0 +0
2019-12-20 2019-12-18 30.417 0 +0
2019-12-19 2019-12-17 30.894 0 +0
2019-12-18 2019-12-16 31.053 0 +0
2019-12-17 2019-12-13 31.212 0 +0
2019-12-16 2019-12-12 31.106 0 +0
2019-12-13 2019-12-11 30.046 0 +0
2019-12-12 2019-12-10 29.728 0 +0
2019-12-11 2019-12-09 30.152 0 +0
2019-12-10 2019-12-06 29.834 0 +0
2019-12-09 2019-12-05 29.940 0 +0
2019-12-06 2019-12-04 29.980 0 +0
2019-12-05 2019-12-03 30.670 0 +0
2019-12-04 2019-12-02 31.254 0 +0
2019-12-03 2019-11-29 31.944 0 +0
2019-12-02 2019-11-28 31.838 0 +0
2019-11-29 2019-11-27 32.634 0 +0
2019-11-28 2019-11-26 31.625 0 +0
2019-11-27 2019-11-25 29.874 0 +0
2019-11-26 2019-11-22 29.662 0 +0
2019-11-25 2019-11-21 31.838 0 +0
2019-11-22 2019-11-20 34.491 0 +0
2019-11-21 2019-11-19 34.597 0 +0
2019-11-20 2019-11-18 34.278 0 +0
2019-11-19 2019-11-15 33.748 0 +0
2019-11-18 2019-11-14 34.278 0 +0
2019-11-15 2019-11-13 34.438 0 +0
2019-11-14 2019-11-12 34.809 0 +0
2019-11-13 2019-11-11 35.340 0 +0
2019-11-12 2019-11-08 35.764 0 +0
2019-11-11 2019-11-07 35.658 0 +0
2019-11-08 2019-11-06 35.446 0 +0
2019-11-07 2019-11-05 35.764 0 +0
2019-11-06 2019-11-04 35.446 0 +0
2019-11-05 2019-11-01 35.287 0 +0
2019-11-04 2019-10-31 33.854 0 +0
2019-11-01 2019-10-30 33.111 0 +0
2019-10-31 2019-10-29 33.376 0 +0
2019-10-30 2019-10-28 33.483 0 +0
2019-10-29 2019-10-25 33.270 0 +0
2019-10-28 2019-10-24 33.907 0 +0
2019-10-25 2019-10-23 34.172 0 +0
2019-10-24 2019-10-22 33.111 0 +0
2019-10-23 2019-10-21 33.323 0 +0
2019-10-22 2019-10-18 33.429 0 +0
2019-10-21 2019-10-17 34.332 0 +0
2019-10-18 2019-10-16 33.960 0 +0
2019-10-17 2019-10-15 33.801 0 +0
2019-10-16 2019-10-14 34.385 0 +0
2019-10-15 2019-10-11 35.181 0 +0
2019-10-14 2019-10-10 34.544 0 +0
2019-10-11 2019-10-09 34.385 0 +0
2019-10-10 2019-10-08 34.756 0 +0
2019-10-09 2019-10-04 34.119 0 +0
2019-10-08 2019-10-03 33.960 0 +0
2019-10-04 2019-10-02 33.960 0 +0
2019-10-03 2019-09-30 33.695 0 +0
2019-10-02 2019-09-27 33.536 0 +0
2019-09-30 2019-09-26 33.642 0 +0
2019-09-27 2019-09-25 34.385 0 +0
2019-09-26 2019-09-24 35.764 0 +0
2019-09-25 2019-09-23 35.074 0 +0
2019-09-24 2019-09-20 36.083 0 +0
2019-09-23 2019-09-19 37.674 0 +0
2019-09-20 2019-09-18 39.372 0 +0
2019-09-19 2019-09-17 39.850 0 +0
2019-09-18 2019-09-16 39.956 0 +0
2019-09-17 2019-09-13 40.275 0 +0
2019-09-16 2019-09-12 39.956 0 +0
2019-09-13 2019-09-11 40.009 0 +0
2019-09-12 2019-09-10 39.691 0 +0
2019-09-11 2019-09-09 40.328 0 +0
2019-09-10 2019-09-06 40.576 0 +0
2019-09-09 2019-09-05 40.469 0 +0
2019-09-06 2019-09-04 40.522 0 +0
2019-09-05 2019-09-03 38.378 0 +0
2019-09-04 2019-09-02 39.075 0 +0
2019-09-03 2019-08-30 39.129 0 +0
2019-09-02 2019-08-29 39.289 0 +0
2019-08-30 2019-08-28 39.343 0 +0
2019-08-29 2019-08-27 39.504 0 +0
2019-08-28 2019-08-26 39.236 0 +0
2019-08-27 2019-08-23 39.504 0 +0
2019-08-26 2019-08-22 40.147 0 +0
2019-08-23 2019-08-21 41.165 0 +0
2019-08-22 2019-08-20 40.737 0 +0
2019-08-21 2019-08-19 40.469 0 +0
2019-08-20 2019-08-16 39.825 0 +0
2019-08-19 2019-08-15 38.968 0 +0
2019-08-16 2019-08-14 38.378 0 +0
2019-08-15 2019-08-13 38.753 0 +0
2019-08-14 2019-08-12 39.129 0 +0
2019-08-13 2019-08-09 39.397 0 +0
2019-08-12 2019-08-08 39.665 0 +0
2019-08-09 2019-08-07 38.485 0 +0
2019-08-08 2019-08-06 37.413 0 +0
2019-08-07 2019-08-05 36.341 0 +0
2019-08-06 2019-08-02 38.753 0 +0
2019-08-05 2019-08-01 39.182 0 +0
2019-08-02 2019-07-31 39.718 0 +0
2019-08-01 2019-07-30 40.415 0 +0
2019-07-31 2019-07-29 40.522 0 +0
2019-07-30 2019-07-26 41.648 0 +0
2019-07-29 2019-07-25 42.452 0 +0
2019-07-26 2019-07-24 41.273 0 +0
2019-07-25 2019-07-23 41.380 0 +0
2019-07-24 2019-07-22 40.844 0 +0
2019-07-23 2019-07-19 41.058 0 +0
2019-07-22 2019-07-18 40.737 0 +0
2019-07-19 2019-07-17 40.093 0 +0
2019-07-18 2019-07-16 40.469 0 +0
2019-07-17 2019-07-15 41.005 0 +0
2019-07-16 2019-07-12 41.165 0 +0
2019-07-15 2019-07-11 39.718 0 +0
2019-07-12 2019-07-10 39.825 0 +0
2019-07-11 2019-07-09 39.289 0 +0
2019-07-10 2019-07-08 39.504 0 +0
2019-07-09 2019-07-05 39.933 0 +0
2019-07-08 2019-07-04 39.504 0 +0
2019-07-05 2019-07-03 39.718 0 +0
2019-07-04 2019-07-02 40.040 0 +0
2019-07-03 2019-06-28 40.254 0 +0
2019-07-02 2019-06-27 39.450 0 +0
2019-06-28 2019-06-26 38.914 0 +0
2019-06-27 2019-06-25 38.861 0 +0
2019-06-26 2019-06-24 39.450 0 +0
2019-06-25 2019-06-21 41.541 0 +0
2019-06-24 2019-06-20 45.614 0 +0
2019-06-21 2019-06-19 47.973 0 +0
2019-06-20 2019-06-18 47.651 0 +0
2019-06-19 2019-06-17 49.152 0 +0
2019-06-18 2019-06-14 49.795 0 +0
2019-06-17 2019-06-13 50.546 0 +0
2019-06-14 2019-06-12 48.884 0 +0
2019-06-13 2019-06-11 48.723 0 +0
2019-06-12 2019-06-10 47.544 0 +0
2019-06-11 2019-06-06 46.686 0 +0
2019-06-10 2019-06-05 45.239 0 +0
2019-06-06 2019-06-04 45.989 0 +0
2019-06-05 2019-06-03 45.721 0 +0
2019-06-04 2019-05-31 45.078 0 +0
2019-06-03 2019-05-30 43.792 0 +0
2019-05-31 2019-05-29 45.025 0 +0
2019-05-30 2019-05-28 44.435 0 +0
2019-05-29 2019-05-27 42.184 0 +0
2019-05-28 2019-05-24 42.827 0 +0
2019-05-27 2019-05-23 41.487 0 +0
2019-05-24 2019-05-22 41.862 0 +0
2019-05-23 2019-05-21 42.077 0 +0
2019-05-22 2019-05-20 42.184 0 +0
2019-05-21 2019-05-17 42.666 0 +0
2019-05-20 2019-05-16 43.792 0 +0
2019-05-17 2019-05-15 43.149 0 +0
2019-05-16 2019-05-14 41.487 0 +0
2019-05-15 2019-05-10 42.077 0 +0
2019-05-14 2019-05-09 40.844 0 +0
2019-05-10 2019-05-08 41.219 0 +0
2019-05-09 2019-05-07 43.792 0 +0
2019-05-08 2019-05-06 43.095 0 +0
2019-05-07 2019-05-03 44.542 0 +0
2019-05-06 2019-05-02 44.167 0 +0
2019-05-03 2019-04-30 42.345 0 +0
2019-05-02 2019-04-29 42.505 0 +0
2019-04-30 2019-04-26 42.237 0 +0
2019-04-29 2019-04-25 42.023 0 +0
2019-04-26 2019-04-24 42.291 0 +0
2019-04-25 2019-04-23 42.130 0 +0
2019-04-24 2019-04-18 42.130 0 +0
2019-04-23 2019-04-17 41.916 0 +0
2019-04-18 2019-04-16 42.130 0 +0
2019-04-17 2019-04-15 42.345 0 +0
2019-04-16 2019-04-12 42.559 0 +0
2019-04-15 2019-04-11 42.023 0 +0
2019-04-12 2019-04-10 43.095 0 +0
2019-04-11 2019-04-09 42.398 0 +0
2019-04-10 2019-04-08 41.862 0 +0
2019-04-09 2019-04-04 41.755 0 +0
2019-04-08 2019-04-03 41.380 0 +0
2019-04-04 2019-04-02 40.737 0 +0
2019-04-03 2019-04-01 41.273 0 +0
2019-04-02 2019-03-29 40.737 0 +0
2019-04-01 2019-03-28 40.737 0 +0
2019-03-29 2019-03-27 40.040 0 +0
2019-03-28 2019-03-26 39.879 0 +0
2019-03-27 2019-03-25 38.914 0 +0
2019-03-26 2019-03-22 38.646 0 +0
2019-03-25 2019-03-21 39.557 0 +0
2019-03-22 2019-03-20 39.289 0 +0
2019-03-21 2019-03-19 38.646 0 +0
2019-03-20 2019-03-18 38.539 0 +0
2019-03-19 2019-03-15 36.341 0 +0
2019-03-18 2019-03-14 36.931 0 +0
2019-03-15 2019-03-13 37.092 0 +0
2019-03-14 2019-03-12 37.574 0 +0
2019-03-13 2019-03-11 37.092 0 +0
2019-03-12 2019-03-08 36.395 0 +0
2019-03-11 2019-03-07 36.770 0 +0
2019-03-08 2019-03-06 37.038 0 +0
2019-03-07 2019-03-05 37.842 0 +0
2019-03-06 2019-03-04 37.038 0 +0
2019-03-05 2019-03-01 36.931 0 +0
2019-03-04 2019-02-28 36.341 0 +0
2019-03-01 2019-02-27 35.913 0 +0
2019-02-28 2019-02-26 36.127 0 +0
2019-02-27 2019-02-25 36.609 0 +0
2019-02-26 2019-02-22 37.199 0 +0
2019-02-25 2019-02-21 36.288 0 +0
2019-02-22 2019-02-20 36.556 0 +0
2019-02-21 2019-02-19 36.663 0 +0
2019-02-20 2019-02-18 35.966 0 +0
2019-02-19 2019-02-15 35.376 0 +0
2019-02-18 2019-02-14 35.376 0 +0
2019-02-15 2019-02-13 34.626 0 +0
2019-02-14 2019-02-12 34.304 0 +0
2019-02-13 2019-02-11 34.090 0 +0
2019-02-12 2019-02-08 34.840 0 +0
2019-02-11 2019-02-04 34.519 0 +0
2019-02-08 2019-01-31 34.197 0 +0
2019-02-01 2019-01-30 33.018 0 +0
2019-01-31 2019-01-29 33.179 0 +0
2019-01-30 2019-01-28 32.536 0 +0
2019-01-29 2019-01-25 32.160 0 +0
2019-01-28 2019-01-24 32.053 0 +0
2019-01-25 2019-01-23 31.946 0 +0
2019-01-24 2019-01-22 31.624 0 +0
2019-01-23 2019-01-21 32.053 0 +0
2019-01-22 2019-01-18 31.410 0 +0
2019-01-21 2019-01-17 31.946 0 +0
2019-01-18 2019-01-16 32.000 0 +0
2019-01-17 2019-01-15 30.981 0 +0
2019-01-16 2019-01-14 30.713 0 +0
2019-01-15 2019-01-11 32.321 0 +0
2019-01-14 2019-01-10 31.732 0 +0
2019-01-11 2019-01-09 31.624 0 +0
2019-01-10 2019-01-08 30.874 0 +0
2019-01-09 2019-01-07 30.820 0 +0
2019-01-08 2019-01-04 30.552 0 +0
2019-01-07 2019-01-03 30.660 0 +0
2019-01-04 2019-01-02 31.088 0 +0
2019-01-03 2018-12-31 32.000 0 +0
2019-01-02 2018-12-27 31.088 0 +0
2018-12-28 2018-12-24 32.000 0 +0
2018-12-27 2018-12-20 30.767 0 +0
2018-12-21 2018-12-19 31.839 0 +0
2018-12-20 2018-12-18 32.482 0 +0
2018-12-19 2018-12-17 33.286 0 +0
2018-12-18 2018-12-14 33.822 0 +0
2018-12-17 2018-12-13 33.715 0 +0
2018-12-14 2018-12-12 33.232 0 +0
2018-12-13 2018-12-11 32.964 0 +0
2018-12-12 2018-12-10 32.321 0 +0
2018-12-11 2018-12-07 33.608 0 +0
2018-12-10 2018-12-06 33.500 0 +0
2018-12-07 2018-12-05 33.595 0 +0
2018-12-06 2018-12-04 34.185 0 +0
2018-12-05 2018-12-03 34.293 0 +0
2018-12-04 2018-11-30 34.024 0 +0
2018-12-03 2018-11-29 34.024 0 +0
2018-11-30 2018-11-28 34.132 0 +0
2018-11-29 2018-11-27 32.951 0 +0
2018-11-28 2018-11-26 32.683 0 +0
2018-11-27 2018-11-23 32.092 0 +0
2018-11-26 2018-11-22 31.770 0 +0
2018-11-23 2018-11-21 27.692 0 +0
2018-11-22 2018-11-20 26.672 0 +0
2018-11-21 2018-11-19 27.262 0 +0
2018-11-20 2018-11-16 27.316 0 +0
2018-11-19 2018-11-15 27.316 0 +0
2018-11-16 2018-11-14 27.853 0 +0
2018-11-15 2018-11-13 29.087 0 +0
2018-11-14 2018-11-12 29.409 0 +0
2018-11-13 2018-11-09 29.516 0 +0
2018-11-12 2018-11-08 29.892 0 -104,349
2018-09-21 2018-09-19 27.853 104,349 -7,454 0.01% 2,906,392
2018-09-05 2018-09-03 27.385 111,803 +1,380 0.01% 3,061,781
2018-08-29 2018-08-27 27.983 110,423 -3,681 0.01% 3,089,989
2018-08-21 2018-08-17 27.277 114,104 -1,841 0.01% 3,112,395
2018-08-13 2018-08-09 28.961 115,945 -1,840 0.01% 3,357,912
2018-08-10 2018-08-08 28.581 117,785 -1,840 0.01% 3,366,401
2018-08-09 2018-08-07 28.635 119,625 +1,840 0.01% 3,425,490
2018-08-07 2018-08-03 30.537 117,785 +1,840 0.01% 3,596,801
2018-08-06 2018-08-02 31.678 115,945 -5,521 0.01% 3,672,913
2018-08-02 2018-07-31 30.374 121,466 +3,681 0.01% 3,689,408
2018-07-30 2018-07-26 30.374 117,785 +3,681 0.01% 3,577,601
2018-07-25 2018-07-23 29.124 114,104 +1,840 0.01% 3,323,195
2018-07-16 2018-07-12 28.581 112,264 -18,404 0.01% 3,208,606
2018-02-23 2018-02-21 21.952 130,668 -1,840 0.01% 2,868,407
2018-02-08 2018-02-06 20.517 132,508 -5,521 0.01% 2,718,718
2018-01-08 2018-01-04 21.898 138,029 +5,521 0.01% 3,022,494
2017-12-12 2017-12-08 22.265 132,508 +246 0.01% 2,950,280
2017-12-07 2017-12-05 23.408 132,262 +14,696 0.01% 3,096,003
2017-12-04 2017-11-30 21.829 117,566 -1,837 0.01% 2,566,398
2017-11-30 2017-11-28 20.229 119,403 +1,837 0.01% 2,415,399
2017-11-13 2017-11-09 20.599 117,566 +1,837 0.01% 2,421,758
2017-10-30 2017-10-26 19.728 115,729 +1,837 0.01% 2,283,117
2017-10-06 2017-10-03 19.118 113,892 +1,837 0.01% 2,177,437
2017-09-27 2017-09-25 18.879 112,055 +1,837 0.01% 2,115,476
2017-09-08 2017-09-06 19.271 110,218 +1,994 0.01% 2,124,025
2017-09-05 2017-09-01 19.426 108,224 -3,608 0.01% 2,102,398
2017-08-16 2017-08-14 17.963 111,832 -18,037 0.01% 2,008,808
2017-07-25 2017-07-21 18.318 129,869 -1,804 0.01% 2,378,882
2017-07-13 2017-07-11 17.697 131,673 +3,608 0.01% 2,330,166
2017-06-12 2017-06-08 18.007 128,065 -1,804 0.01% 2,306,077
2017-06-09 2017-06-07 17.941 129,869 -1,804 0.01% 2,329,922
2017-05-24 2017-05-22 17.985 131,673 +1,804 0.01% 2,368,126
2017-05-22 2017-05-18 17.874 129,869 -1,804 0.01% 2,321,281
2017-03-24 2017-03-22 16.632 131,673 +1,804 0.01% 2,190,006
2017-03-03 2017-03-01 17.142 129,869 -5,411 0.01% 2,226,241
2017-01-25 2017-01-23 16.854 135,280 +5,411 0.01% 2,279,998
2017-01-10 2017-01-06 17.120 129,869 -32,467 0.01% 2,223,361
2016-12-13 2016-12-09 18.095 162,336 +388 0.02% 2,937,418
2016-12-05 2016-12-01 18.606 161,948 -12,596 0.02% 3,013,197
2016-11-28 2016-11-24 17.561 174,544 +3,599 0.02% 3,065,198
2016-11-24 2016-11-22 17.672 170,945 +8,997 0.02% 3,020,995
2016-11-03 2016-11-01 17.961 161,948 -3,599 0.02% 2,908,797
2016-10-24 2016-10-19 18.650 165,547 +35,988 0.02% 3,087,520
2016-09-20 2016-09-15 17.472 129,559 -7,197 0.01% 2,263,688
2016-09-07 2016-09-05 17.283 136,756 +7,197 0.01% 2,363,547
2016-09-06 2016-09-02 17.102 129,559 +2,247 0.01% 2,215,715
2016-08-26 2016-08-24 16.355 127,312 -1,768 0.01% 2,082,246
2016-06-15 2016-06-13 16.514 129,080 -3,536 0.01% 2,131,603
2016-03-22 2016-03-18 15.677 132,616 +1,768 0.01% 2,078,996
2016-03-11 2016-03-09 15.089 130,848 -22,987 0.01% 1,974,319
2016-03-02 2016-02-29 14.523 153,835 +1,768 0.02% 2,234,162
2016-03-01 2016-02-26 15.021 152,067 +1,769 0.02% 2,284,165
2016-02-15 2016-02-11 15.722 150,298 +1,768 0.02% 2,362,993
2015-12-11 2015-12-09 17.009 148,530 +376 0.02% 2,526,388
2015-11-06 2015-11-04 14.764 148,154 -3,528 0.02% 2,187,354
2015-11-02 2015-10-29 14.651 151,682 -7,055 0.02% 2,222,241
2015-10-30 2015-10-28 14.560 158,737 +7,055 0.02% 2,311,201
2015-10-14 2015-10-12 13.267 151,682 +3,528 0.02% 2,012,401
2015-10-12 2015-10-08 13.040 148,154 -3,528 0.02% 1,931,994
2015-10-07 2015-10-05 13.108 151,682 +3,528 0.02% 1,988,321
2015-09-22 2015-09-18 13.653 148,154 +3,527 0.02% 2,022,714
2015-09-11 2015-09-09 13.512 144,627 +2,625 0.02% 1,954,272
2015-08-31 2015-08-27 12.981 142,002 +1,732 0.02% 1,843,362
2015-07-24 2015-07-22 14.275 140,270 -3,464 0.02% 2,002,318
2015-07-06 2015-07-02 15.291 143,734 -8,658 0.02% 2,197,846
2015-06-23 2015-06-19 14.875 152,392 +3,463 0.02% 2,266,876
2015-05-14 2015-05-12 16.954 148,929 +3,464 0.02% 2,524,963
2015-04-30 2015-04-28 16.677 145,465 +17,317 0.02% 2,425,914
2015-04-17 2015-04-15 14.737 128,148 -6,494 0.01% 1,888,480
2015-04-10 2015-04-08 14.436 134,642 +6,494 0.01% 1,943,750
2015-04-01 2015-03-30 14.090 128,148 -1,732 0.01% 1,805,600
2015-02-27 2015-02-25 13.120 129,880 -3,463 0.01% 1,704,003
2015-02-03 2015-01-30 12.427 133,343 +3,463 0.01% 1,657,037
2014-12-12 2014-12-10 12.810 129,880 +369 0.01% 1,663,731
2014-11-28 2014-11-26 12.879 129,511 -17,268 0.01% 1,668,004
2014-11-25 2014-11-21 12.439 146,779 -5,180 0.02% 1,825,803
2014-11-21 2014-11-19 12.393 151,959 -18,995 0.02% 1,883,198
2014-10-23 2014-10-21 12.300 170,954 +5,180 0.02% 2,102,759
2014-10-07 2014-10-03 11.698 165,774 -8,634 0.02% 1,939,204
2014-09-18 2014-09-16 11.513 174,408 -3,453 0.02% 2,007,884
2014-09-08 2014-09-04 11.852 177,861 +3,005 0.02% 2,107,978
2014-09-02 2014-08-29 11.522 174,856 +1,698 0.02% 2,014,684
2014-09-01 2014-08-28 11.593 173,158 -10,186 0.02% 2,007,359
2014-08-01 2014-07-30 11.875 183,344 +8,488 0.02% 2,177,282
2014-07-21 2014-07-17 11.852 174,856 -1,697 0.02% 2,072,364
2014-07-03 2014-06-30 11.652 176,553 +1,697 0.02% 2,057,116
2014-03-26 2014-03-24 13.454 174,856 -3,395 0.02% 2,352,524
2014-02-26 2014-02-24 12.394 178,251 +5,093 0.02% 2,209,201
2014-02-19 2014-02-17 12.606 173,158 +6,790 0.02% 2,182,799
2014-02-04 2014-01-28 12.841 166,368 -10,185 0.02% 2,136,406
2013-12-13 2013-12-11 12.903 176,553 +518 0.02% 2,278,044
2013-11-14 2013-11-12 12.879 176,035 -1,693 0.02% 2,267,200
2013-11-12 2013-11-08 12.997 177,728 +1,693 0.02% 2,310,005
2013-10-28 2013-10-24 11.497 176,035 -1,693 0.02% 2,023,840
2013-10-22 2013-10-18 11.450 177,728 +1,693 0.02% 2,034,904
2013-10-16 2013-10-11 11.485 176,035 -1,693 0.02% 2,021,760
2013-09-27 2013-09-25 11.580 177,728 +1,693 0.02% 2,058,004
2013-09-25 2013-09-23 11.473 176,035 +3,385 0.02% 2,019,680
2013-09-10 2013-09-06 11.956 172,650 +2,881 0.02% 2,064,242
2013-06-26 2013-06-24 10.875 169,769 -1,665 0.02% 1,846,196
2013-05-14 2013-05-10 12.425 171,434 -11,651 0.02% 2,130,043
2013-04-30 2013-04-26 11.247 183,085 +11,651 0.02% 2,059,205
2013-04-17 2013-04-15 10.827 171,434 +1,665 0.02% 1,856,063
2013-03-18 2013-03-14 10.358 169,769 +3,328 0.02% 1,758,477
2013-01-14 2013-01-10 10.094 166,441 +16,645 0.02% 1,680,005
2012-12-14 2012-12-12 9.074 149,796 +628 0.02% 1,359,297
2012-11-01 2012-10-30 8.905 149,168 +9,944 0.02% 1,328,398
2012-08-31 2012-08-29 8.321 139,224 +3,138 0.02% 1,158,431
2012-08-08 2012-08-06 8.296 136,086 -3,240 0.02% 1,128,960
2012-07-13 2012-07-11 8.321 139,326 -8,100 0.02% 1,159,279
2012-06-27 2012-06-25 7.777 147,426 -4,861 0.02% 1,146,597
2012-04-30 2012-04-26 7.111 152,287 +24,301 0.02% 1,082,882
2012-04-27 2012-04-25 7.037 127,986 -8,100 0.02% 900,603
2012-04-18 2012-04-16 7.271 136,086 +8,100 0.02% 989,520
2012-03-19 2012-03-15 7.493 127,986 +8,101 0.02% 959,063
2012-02-27 2012-02-23 7.506 119,885 +9,720 0.01% 899,838
2012-01-09 2012-01-05 6.938 110,165 +1,620 0.01% 764,321
2011-12-21 2011-12-19 6.827 108,545 +3,240 0.01% 741,022
2011-12-12 2011-12-08 6.941 105,305 +606 0.01% 730,909
2011-10-17 2011-10-13 6.357 104,699 +8,054 0.01% 665,603
2011-08-25 2011-08-23 7.262 96,645 -519 0.01% 701,793
2011-08-24 2011-08-22 7.057 97,164 +1,567 0.01% 685,721
2011-08-11 2011-08-09 6.547 95,597 -4,701 0.01% 625,862
2011-08-10 2011-08-08 6.738 100,298 -1,567 0.01% 675,839
2011-08-08 2011-08-04 7.070 101,865 +4,701 0.01% 720,198
2011-08-05 2011-08-03 7.159 97,164 +3,135 0.01% 695,641
2011-07-28 2011-07-26 7.325 94,029 +3,134 0.01% 688,796
2011-06-17 2011-06-15 7.861 90,895 -4,702 0.01% 714,559
2011-06-10 2011-06-08 8.283 95,597 +1,568 0.01% 791,783
2011-06-03 2011-06-01 8.334 94,029 +3,134 0.01% 783,596
2011-05-31 2011-05-27 8.295 90,895 +1,567 0.01% 753,998
2011-05-20 2011-05-18 8.474 89,328 -3,134 0.01% 756,960
2011-05-16 2011-05-12 8.321 92,462 -1,567 0.01% 769,357
2011-04-29 2011-04-27 8.640 94,029 -3,135 0.01% 812,396
2011-04-06 2011-04-01 8.129 97,164 -9,403 0.01% 789,882
2011-03-08 2011-03-04 8.385 106,567 -14,104 0.01% 893,522
2011-03-03 2011-03-01 8.244 120,671 +4,701 0.02% 994,838
2011-02-25 2011-02-23 8.168 115,970 +4,702 0.01% 947,202
2011-02-22 2011-02-18 8.308 111,268 +14,104 0.01% 924,418
2011-02-18 2011-02-16 8.499 97,164 +7,836 0.01% 825,842
2011-02-17 2011-02-15 8.640 89,328 +4,701 0.01% 771,780
2011-02-16 2011-02-14 8.538 84,627 +3,135 0.01% 722,524
2011-02-15 2011-02-11 8.602 81,492 -20,373 0.01% 700,958
2011-02-14 2011-02-10 8.653 101,865 +7,836 0.01% 881,397
2011-02-10 2011-02-08 9.087 94,029 +7,835 0.01% 854,395
2011-02-09 2011-02-07 9.227 86,194 -7,835 0.01% 795,303
2011-01-28 2011-01-26 8.780 94,029 -31,344 0.01% 825,596
2011-01-20 2011-01-18 9.265 125,373 +7,836 0.02% 1,161,603
2011-01-17 2011-01-13 8.729 117,537 +3,134 0.01% 1,026,001
2011-01-03 2010-12-29 8.244 114,403 +6,269 0.01% 943,164
2010-12-07 2010-12-03 8.081 108,134 +554 0.01% 873,875
2010-11-02 2010-10-29 8.659 107,580 -3,119 0.01% 931,498
2010-10-18 2010-10-14 7.915 110,699 -1,559 0.01% 876,144
2010-09-01 2010-08-30 7.774 112,258 +3,119 0.01% 872,642
2010-08-27 2010-08-25 7.632 109,139 -3,119 0.01% 832,997
2010-08-24 2010-08-20 8.261 112,258 +4,183 0.01% 927,357
2010-08-06 2010-08-04 8.234 108,075 +30,021 0.01% 889,921
2010-07-14 2010-07-12 8.061 78,054 +1,501 0.01% 629,200
2010-07-12 2010-07-08 8.141 76,553 +3,002 0.01% 623,220
2010-07-08 2010-07-06 8.168 73,551 -22,516 0.01% 600,741
2010-06-10 2010-06-08 7.821 96,067 -12,008 0.01% 751,364
2010-06-02 2010-05-31 7.661 108,075 +3,002 0.01% 828,001
2010-05-31 2010-05-27 7.408 105,073 +4,503 0.01% 778,402
2010-05-27 2010-05-25 7.355 100,570 +4,503 0.01% 739,683
2010-05-26 2010-05-24 7.328 96,067 +1,502 0.01% 704,004
2010-05-19 2010-05-17 7.621 94,565 +1,501 0.01% 720,716
2010-04-01 2010-03-30 8.194 93,064 -75,052 0.01% 762,596
2010-03-23 2010-03-19 8.767 168,116 +6,004 0.02% 1,473,916
2010-01-11 2010-01-07 7.475 162,112 +15,010 0.02% 1,211,758
2010-01-07 2010-01-05 7.435 147,102 +15,011 0.02% 1,093,681
2009-12-09 2009-12-07 7.598 132,091 +745 0.02% 1,003,580
2009-12-07 2009-12-03 7.557 131,346 +16,418 0.02% 992,640
2009-11-30 2009-11-26 6.968 114,928 +11,941 0.02% 800,802
2009-11-26 2009-11-24 6.740 102,987 +4,478 0.01% 694,139
2009-11-24 2009-11-20 6.954 98,509 +1,492 0.01% 685,077
2009-09-17 2009-09-15 5.963 97,017 +4,478 0.01% 578,501
2009-08-27 2009-08-25 6.873 92,539 +3,588 0.01% 635,979
2009-08-20 2009-08-18 6.315 88,951 -1,435 0.01% 561,720
2009-08-04 2009-07-31 6.761 90,386 +11,478 0.01% 611,102
2009-06-26 2009-06-24 5.604 78,908 +14,347 0.01% 442,199
2009-02-20 2009-02-18 4.600 64,561 -1,435 0.01% 296,999
2009-02-11 2009-02-09 4.517 65,996 -2,869 0.01% 298,081
2009-01-05 2008-12-31 4.809 68,865 +1,434 0.01% 331,199
2008-12-16 2008-12-12 4.531 67,431 +2,870 0.01% 305,502
2008-12-11 2008-12-09 4.290 64,561 +568 0.01% 276,938
2008-12-08 2008-12-04 4.149 63,993 -4,266 0.01% 265,501
2008-12-03 2008-12-01 4.107 68,259 +4,266 0.01% 280,320
2008-10-08 2008-10-03 4.768 63,993 +1,422 0.01% 305,101
2008-10-03 2008-09-30 4.740 62,571 -14,220 0.01% 296,562
2008-10-02 2008-09-29 4.472 76,791 +7,110 0.01% 343,439
2008-09-25 2008-09-23 5.485 69,681 +7,110 0.01% 382,200
2008-09-10 2008-09-08 5.133 62,571 +1,422 0.01% 321,202
2008-08-21 2008-08-19 5.592 61,149 +3,018 0.01% 341,954
2008-06-12 2008-06-10 5.518 58,131 +8,111 0.01% 320,777
2008-06-03 2008-05-30 5.429 50,020 +1,352 0.01% 271,579
2008-05-29 2008-05-27 5.592 48,668 +1,352 0.01% 272,159
2008-05-21 2008-05-19 5.474 47,316 +2,703 0.01% 258,998
2008-05-15 2008-05-13 5.326 44,613 +4,056 0.01% 237,602
2008-01-10 2008-01-08 4.808 40,557 -13,519 0.01% 195,001
2007-12-12 2007-12-10 4.909 54,076 +462 0.01% 265,467
2007-11-07 2007-11-05 5.103 53,614 -12,063 0.01% 273,599
2007-09-19 2007-09-17 4.999 65,677 -10,723 0.01% 328,298
2007-09-14 2007-09-12 5.014 76,400 -1,341 0.01% 383,039
2007-08-30 2007-08-28 5.485 77,741 +3,720 0.01% 426,406
2007-07-11 2007-07-09 5.548 74,021 -11,486 0.01% 410,642
2007-07-09 2007-07-05 5.626 85,507 +12,763 0.01% 481,062
2007-06-26 2007-06-22 5.438 72,744 0.01% 395,578

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top