History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.200 1,924,000 +0 0.18% 15,776,800
2025-10-13 2025-10-09 8.210 1,924,000 +0 0.18% 15,796,040
2025-10-10 2025-10-08 8.230 1,924,000 -20,000 0.18% 15,834,520
2025-10-09 2025-10-06 8.320 1,944,000 +14,000 0.19% 16,174,080
2025-10-03 2025-09-30 8.440 1,930,000 -4,000 0.18% 16,289,200
2025-10-02 2025-09-29 8.510 1,934,000 -4,000 0.18% 16,458,340
2025-09-30 2025-09-26 8.480 1,938,000 +10,000 0.18% 16,434,240
2025-09-29 2025-09-25 8.330 1,928,000 -14,000 0.18% 16,060,240
2025-09-26 2025-09-24 8.280 1,942,000 +34,000 0.19% 16,079,760
2025-09-25 2025-09-23 8.410 1,908,000 -56,000 0.18% 16,046,280
2025-09-24 2025-09-22 8.390 1,964,000 -30,000 0.19% 16,477,960
2025-09-23 2025-09-19 8.480 1,994,000 +36,000 0.19% 16,909,120
2025-09-22 2025-09-18 8.570 1,958,000 +2,000 0.19% 16,780,060
2025-09-19 2025-09-17 8.660 1,956,000 -10,000 0.19% 16,938,960
2025-09-18 2025-09-16 8.730 1,966,000 +10,000 0.19% 17,163,180
2025-09-17 2025-09-15 8.730 1,956,000 +26,000 0.19% 17,075,880
2025-09-16 2025-09-12 8.940 1,930,000 +124,000 0.18% 17,254,200
2025-09-15 2025-09-11 9.190 1,806,000 -12,000 0.17% 16,597,140
2025-09-12 2025-09-10 9.190 1,818,000 +12,000 0.17% 16,707,420
2025-09-11 2025-09-09 9.030 1,806,000 -6,000 0.17% 16,308,180
2025-09-10 2025-09-08 9.080 1,812,000 -10,000 0.17% 16,452,960
2025-09-09 2025-09-05 9.010 1,822,000 +58,000 0.17% 16,416,220
2025-09-08 2025-09-04 9.030 1,764,000 -12,000 0.17% 15,928,920
2025-09-05 2025-09-03 9.020 1,776,000 +8,000 0.17% 16,019,520
2025-09-03 2025-09-01 9.160 1,768,000 +6,000 0.17% 16,194,880
2025-09-02 2025-08-29 9.130 1,762,000 -82,000 0.17% 16,087,060
2025-09-01 2025-08-28 9.143 1,844,000 +50,000 0.18% 16,859,994
2025-08-29 2025-08-27 9.325 1,794,000 +79,565 0.17% 16,729,441
2025-08-28 2025-08-26 9.406 1,714,435 +29,662 0.17% 16,126,200
2025-08-27 2025-08-25 9.436 1,684,773 +15,819 0.16% 15,898,316
2025-08-26 2025-08-22 9.406 1,668,954 +47,458 0.16% 15,698,400
2025-08-25 2025-08-21 9.548 1,621,496 +9,888 0.15% 15,481,604
2025-08-22 2025-08-20 9.689 1,611,608 +3,954 0.15% 15,615,396
2025-08-20 2025-08-18 9.568 1,607,654 -9,887 0.15% 15,381,964
2025-08-19 2025-08-15 9.568 1,617,541 +17,797 0.15% 15,476,563
2025-08-18 2025-08-14 9.983 1,599,744 -31,639 0.15% 15,969,662
2025-08-15 2025-08-13 9.659 1,631,383 -21,752 0.16% 15,757,502
2025-08-13 2025-08-11 9.396 1,653,135 -15,819 0.16% 15,532,885
2025-08-12 2025-08-08 9.366 1,668,954 +15,819 0.16% 15,630,880
2025-08-11 2025-08-07 9.588 1,653,135 -7,909 0.16% 15,850,565
2025-08-07 2025-08-05 9.416 1,661,044 +9,887 0.16% 15,640,798
2025-08-06 2025-08-04 9.285 1,651,157 -17,797 0.16% 15,330,599
2025-08-05 2025-08-01 9.275 1,668,954 +11,865 0.16% 15,478,960
2025-08-04 2025-07-31 9.285 1,657,089 -13,842 0.16% 15,385,676
2025-08-01 2025-07-30 9.345 1,670,931 +39,548 0.16% 15,615,596
2025-07-31 2025-07-29 9.396 1,631,383 -7,909 0.15% 15,328,502
2025-07-30 2025-07-28 9.416 1,639,292 +35,593 0.15% 15,435,976
2025-07-29 2025-07-25 9.588 1,603,699 -19,774 0.15% 15,376,563
2025-07-28 2025-07-24 9.598 1,623,473 -33,616 0.15% 15,582,580
2025-07-25 2025-07-23 9.366 1,657,089 +21,751 0.16% 15,519,756
2025-07-23 2025-07-21 9.426 1,635,338 -41,526 0.15% 15,415,284
2025-07-22 2025-07-18 9.366 1,676,864 +71,188 0.16% 15,704,963
2025-07-21 2025-07-17 9.436 1,605,676 +5,932 0.15% 15,151,919
2025-07-18 2025-07-16 9.558 1,599,744 -11,864 0.15% 15,290,102
2025-07-17 2025-07-15 9.507 1,611,608 +7,909 0.15% 15,321,996
2025-07-16 2025-07-14 9.649 1,603,699 -9,887 0.15% 15,473,883
2025-07-15 2025-07-11 9.426 1,613,586 -17,797 0.15% 15,210,242
2025-07-14 2025-07-10 9.376 1,631,383 +13,842 0.15% 15,295,502
2025-07-11 2025-07-09 9.376 1,617,541 +7,910 0.15% 15,165,723
2025-07-10 2025-07-08 9.416 1,609,631 +35,594 0.15% 15,156,680
2025-07-09 2025-07-07 9.831 1,574,037 -25,707 0.15% 15,474,238
2025-07-04 2025-07-02 9.345 1,599,744 -1,977 0.15% 14,950,322
2025-07-03 2025-06-30 9.285 1,601,721 -7,910 0.15% 14,871,598
2025-07-02 2025-06-27 9.254 1,609,631 +9,887 0.15% 14,896,200
2025-06-30 2025-06-26 9.275 1,599,744 -29,661 0.15% 14,837,062
2025-06-27 2025-06-25 9.163 1,629,405 -90,962 0.15% 14,930,877
2025-06-26 2025-06-24 9.467 1,720,367 +3,955 0.16% 16,286,398
2025-06-23 2025-06-19 9.376 1,716,412 -19,775 0.16% 16,092,716
2025-06-18 2025-06-16 9.588 1,736,187 +7,910 0.16% 16,646,883
2025-06-17 2025-06-13 9.497 1,728,277 +9,887 0.16% 16,413,720
2025-06-16 2025-06-12 9.517 1,718,390 +31,639 0.16% 16,354,582
2025-06-13 2025-06-11 9.720 1,686,751 -19,774 0.16% 16,394,661
2025-06-11 2025-06-09 9.851 1,706,525 +7,910 0.16% 16,811,238
2025-06-10 2025-06-06 9.406 1,698,615 -19,775 0.16% 15,977,395
2025-06-09 2025-06-05 9.396 1,718,390 +25,707 0.16% 16,146,022
2025-06-06 2025-06-04 9.477 1,692,683 +31,639 0.16% 16,041,438
2025-06-05 2025-06-03 9.558 1,661,044 +102,826 0.16% 15,875,998
2025-06-04 2025-06-02 9.750 1,558,218 -29,661 0.15% 15,192,643
2025-05-30 2025-05-28 9.305 1,587,879 +17,797 0.15% 14,775,198
2025-05-29 2025-05-27 9.396 1,570,082 +5,932 0.15% 14,752,517
2025-05-28 2025-05-26 9.457 1,564,150 +29,662 0.15% 14,791,700
2025-05-27 2025-05-23 9.204 1,534,488 +1,977 0.14% 14,123,195
2025-05-26 2025-05-22 9.254 1,532,511 +5,932 0.14% 14,182,499
2025-05-22 2025-05-20 9.295 1,526,579 +5,933 0.14% 14,189,362
2025-05-21 2025-05-19 9.376 1,520,646 +3,954 0.14% 14,257,256
2025-05-20 2025-05-16 9.457 1,516,692 +17,797 0.14% 14,342,904
2025-05-19 2025-05-15 9.548 1,498,895 +11,865 0.14% 14,311,043
2025-05-16 2025-05-14 9.699 1,487,030 -3,955 0.14% 14,423,359
2025-05-15 2025-05-13 9.720 1,490,985 +3,955 0.14% 14,491,880
2025-05-14 2025-05-12 9.922 1,487,030 +1,977 0.14% 14,754,239
2025-05-09 2025-05-07 10.003 1,485,053 -9,887 0.14% 14,854,783
2025-05-06 2025-04-30 10.114 1,494,940 +3,955 0.14% 15,120,002
2025-05-02 2025-04-29 10.316 1,490,985 -1,977 0.14% 15,381,600
2025-04-30 2025-04-28 10.357 1,492,962 -1,978 0.14% 15,462,396
2025-04-14 2025-04-10 9.861 1,494,940 -1,977 0.14% 14,742,002
2025-04-11 2025-04-09 9.770 1,496,917 -11,865 0.14% 14,625,237
2025-04-10 2025-04-08 9.598 1,508,782 -7,910 0.14% 14,481,741
2025-04-09 2025-04-07 9.143 1,516,692 +1,978 0.14% 13,867,364
2025-04-08 2025-04-03 10.276 1,514,714 -1,978 0.14% 15,565,118
2025-04-07 2025-04-02 10.296 1,516,692 +1,978 0.14% 15,616,124
2025-04-03 2025-04-01 10.235 1,514,714 -3,955 0.14% 15,503,838
2025-04-02 2025-03-31 10.155 1,518,669 -1,977 0.14% 15,421,440
2025-04-01 2025-03-28 10.397 1,520,646 -9,888 0.14% 15,810,635
2025-03-31 2025-03-27 10.539 1,530,534 -1,977 0.14% 16,130,164
2025-03-28 2025-03-26 10.377 1,532,511 +17,797 0.14% 15,902,999
2025-03-27 2025-03-25 10.660 1,514,714 -11,865 0.14% 16,147,278
2025-03-26 2025-03-24 10.438 1,526,579 -9,887 0.14% 15,934,082
2025-03-25 2025-03-21 9.608 1,536,466 -1,977 0.14% 14,763,001
2025-03-24 2025-03-20 9.831 1,538,443 -27,684 0.15% 15,124,316
2025-03-21 2025-03-19 9.608 1,566,127 -13,842 0.15% 15,047,996
2025-03-20 2025-03-18 9.426 1,579,969 -17,797 0.15% 14,893,356
2025-03-19 2025-03-17 9.487 1,597,766 +1,977 0.15% 15,158,076
2025-03-17 2025-03-13 9.113 1,595,789 +9,887 0.15% 14,542,141
2025-03-14 2025-03-12 9.123 1,585,902 +1,978 0.15% 14,468,082
2025-03-11 2025-03-07 9.305 1,583,924 +5,932 0.15% 14,738,397
2025-03-10 2025-03-06 9.396 1,577,992 -9,887 0.15% 14,826,840
2025-03-05 2025-03-03 9.760 1,587,879 +1,977 0.15% 15,497,898
2025-03-03 2025-02-27 9.780 1,585,902 -29,661 0.15% 15,510,682
2025-02-28 2025-02-26 9.659 1,615,563 -21,752 0.15% 15,604,697
2025-02-27 2025-02-25 9.082 1,637,315 -1,977 0.15% 14,870,880
2025-02-24 2025-02-20 9.265 1,639,292 -1,978 0.15% 15,187,276
2025-02-20 2025-02-18 9.254 1,641,270 +17,797 0.15% 15,189,001
2025-02-19 2025-02-17 9.416 1,623,473 -15,819 0.15% 15,287,020
2025-02-18 2025-02-14 9.254 1,639,292 +23,729 0.15% 15,170,696
2025-02-14 2025-02-12 9.780 1,615,563 +19,774 0.15% 15,800,777
2025-02-13 2025-02-11 9.325 1,595,789 +7,910 0.15% 14,881,081
2025-02-12 2025-02-10 9.123 1,587,879 +7,910 0.15% 14,486,118
2025-02-11 2025-02-07 9.022 1,579,969 +3,954 0.15% 14,254,156
2025-02-06 2025-02-04 8.870 1,576,015 +25,707 0.15% 13,979,384
2025-02-05 2025-02-03 9.143 1,550,308 +3,955 0.15% 14,174,720
2025-02-03 2025-01-24 9.072 1,546,353 +11,865 0.15% 14,029,079
2025-01-27 2025-01-23 9.153 1,534,488 +3,954 0.14% 14,045,595
2025-01-22 2025-01-20 9.356 1,530,534 +19,775 0.14% 14,319,003
2025-01-21 2025-01-17 9.416 1,510,759 -15,820 0.14% 14,225,677
2025-01-20 2025-01-16 9.265 1,526,579 -5,932 0.14% 14,143,042
2025-01-15 2025-01-13 9.477 1,532,511 -5,932 0.14% 14,523,499
2025-01-14 2025-01-10 9.659 1,538,443 +19,774 0.15% 14,859,796
2025-01-13 2025-01-09 9.558 1,518,669 +5,932 0.14% 14,515,200
2025-01-10 2025-01-08 9.497 1,512,737 -5,932 0.14% 14,366,703
2025-01-09 2025-01-07 9.608 1,518,669 +17,797 0.14% 14,592,000
2025-01-08 2025-01-06 9.821 1,500,872 -1,978 0.14% 14,739,779
2025-01-07 2025-01-03 10.114 1,502,850 +1,978 0.14% 15,200,004
2025-01-06 2025-01-02 10.175 1,500,872 -3,955 0.14% 15,271,079
2025-01-02 2024-12-27 10.498 1,504,827 +1,977 0.14% 15,798,360
2024-12-30 2024-12-24 10.478 1,502,850 +11,865 0.14% 15,747,205
2024-12-27 2024-12-20 10.741 1,490,985 -5,932 0.14% 16,014,960
2024-12-23 2024-12-19 10.660 1,496,917 +1,977 0.14% 15,957,557
2024-12-20 2024-12-18 10.701 1,494,940 +5,932 0.14% 15,996,962
2024-12-19 2024-12-17 10.620 1,489,008 +25,707 0.14% 15,813,005
2024-12-18 2024-12-16 11.247 1,463,301 -5,932 0.14% 16,457,601
2024-12-16 2024-12-12 11.146 1,469,233 +51,413 0.14% 16,375,718
2024-12-13 2024-12-11 11.227 1,417,820 +1,978 0.13% 15,917,401
2024-12-12 2024-12-10 11.045 1,415,842 -3,955 0.13% 15,637,435
2024-12-11 2024-12-09 11.166 1,419,797 +11,864 0.13% 15,853,646
2024-12-10 2024-12-06 11.369 1,407,933 +16,941 0.13% 16,007,010
2024-12-09 2024-12-05 11.613 1,390,992 +5,911 0.13% 16,153,285
2024-12-06 2024-12-04 11.938 1,385,081 +17,732 0.13% 16,534,562
2024-12-04 2024-12-02 12.141 1,367,349 -15,762 0.13% 16,600,485
2024-12-02 2024-11-28 12.323 1,383,111 +3,941 0.13% 17,044,565
2024-11-29 2024-11-27 11.816 1,379,170 -92,601 0.13% 16,295,999
2024-11-28 2024-11-26 9.887 1,471,771 -25,614 0.14% 14,551,555
2024-11-27 2024-11-25 10.232 1,497,385 +5,911 0.14% 15,321,604
2024-11-26 2024-11-22 10.679 1,491,474 -19,702 0.14% 15,927,281
2024-11-25 2024-11-21 10.476 1,511,176 -1,971 0.14% 15,830,876
2024-11-22 2024-11-20 10.699 1,513,147 +1,971 0.14% 16,189,444
2024-11-21 2024-11-19 10.719 1,511,176 -92,602 0.14% 16,199,036
2024-11-20 2024-11-18 10.760 1,603,778 -1,970 0.15% 17,256,802
2024-11-19 2024-11-15 10.679 1,605,748 +37,435 0.15% 17,147,600
2024-11-18 2024-11-14 10.780 1,568,313 +19,702 0.15% 16,907,036
2024-11-14 2024-11-12 10.141 1,548,611 -11,821 0.15% 15,704,280
2024-11-12 2024-11-08 10.151 1,560,432 -19,703 0.15% 15,839,996
2024-11-11 2024-11-07 10.050 1,580,135 +35,465 0.15% 15,879,601
2024-11-08 2024-11-06 9.928 1,544,670 +19,702 0.15% 15,335,035
2024-11-06 2024-11-04 9.187 1,524,968 -55,167 0.14% 14,009,400
2024-11-05 2024-11-01 8.730 1,580,135 +5,911 0.15% 13,794,401
2024-11-04 2024-10-31 8.943 1,574,224 +49,256 0.15% 14,078,379
2024-11-01 2024-10-30 8.923 1,524,968 -57,137 0.14% 13,606,920
2024-10-31 2024-10-29 8.405 1,582,105 +7,881 0.15% 13,297,679
2024-10-30 2024-10-28 8.304 1,574,224 +9,851 0.15% 13,071,639
2024-10-29 2024-10-25 7.877 1,564,373 -51,226 0.15% 12,322,881
2024-10-28 2024-10-24 7.156 1,615,599 -17,732 0.15% 11,561,998
2024-10-24 2024-10-22 6.974 1,633,331 -5,911 0.15% 11,390,457
2024-10-23 2024-10-21 6.710 1,639,242 -7,881 0.16% 10,999,039
2024-10-22 2024-10-18 6.598 1,647,123 -1,970 0.16% 10,867,999
2024-10-21 2024-10-17 6.507 1,649,093 +55,166 0.16% 10,730,338
2024-10-18 2024-10-16 6.588 1,593,927 +96,542 0.15% 10,500,823
2024-10-17 2024-10-15 6.537 1,497,385 +1,971 0.14% 9,788,802
2024-10-16 2024-10-14 6.811 1,495,414 -47,286 0.14% 10,185,777
2024-10-15 2024-10-10 6.466 1,542,700 +1,970 0.15% 9,975,418
2024-10-14 2024-10-09 6.131 1,540,730 -29,554 0.15% 9,446,560
2024-10-10 2024-10-08 6.080 1,570,284 +33,494 0.15% 9,548,062
2024-10-09 2024-10-07 6.517 1,536,790 -15,761 0.15% 10,015,203
2024-10-08 2024-10-04 6.091 1,552,551 -1,971 0.15% 9,455,997
2024-10-07 2024-10-03 5.786 1,554,522 -19,702 0.15% 8,994,602
2024-10-04 2024-10-02 5.725 1,574,224 -9,851 0.15% 9,012,719
2024-10-03 2024-09-30 5.614 1,584,075 -37,435 0.15% 8,892,238
2024-10-02 2024-09-27 5.461 1,621,510 -25,613 0.15% 8,855,480
2024-09-30 2024-09-26 5.167 1,647,123 -39,405 0.16% 8,510,479
2024-09-27 2024-09-25 4.933 1,686,528 +1,970 0.16% 8,320,320
2024-09-25 2024-09-23 4.588 1,684,558 +11,822 0.16% 7,729,201
2024-09-24 2024-09-20 4.761 1,672,736 +9,851 0.16% 7,963,619
2024-09-23 2024-09-19 4.842 1,662,885 +19,702 0.16% 8,051,760
2024-09-16 2024-09-12 4.720 1,643,183 +11,822 0.16% 7,756,202
2024-09-13 2024-09-11 4.741 1,631,361 +3,940 0.15% 7,733,519
2024-09-12 2024-09-10 4.781 1,627,421 +7,881 0.15% 7,780,922
2024-09-11 2024-09-09 4.771 1,619,540 +7,881 0.15% 7,726,801
2024-09-03 2024-08-30 4.923 1,611,659 +11,822 0.15% 7,934,601
2024-08-28 2024-08-26 4.872 1,599,837 +37,434 0.15% 7,795,199
2024-08-26 2024-08-22 5.181 1,562,403 +39,405 0.15% 8,094,625
2024-08-23 2024-08-21 5.191 1,522,998 +19,038 0.14% 7,906,128
2024-08-22 2024-08-20 5.232 1,503,960 +3,891 0.14% 7,869,138
2024-08-21 2024-08-19 5.273 1,500,069 +5,837 0.14% 7,910,459
2024-08-20 2024-08-16 5.335 1,494,232 +15,565 0.14% 7,971,839
2024-08-19 2024-08-15 5.366 1,478,667 -15,565 0.14% 7,934,398
2024-08-14 2024-08-12 5.479 1,494,232 -3,891 0.14% 8,186,879
2024-08-07 2024-08-05 5.366 1,498,123 +3,891 0.14% 8,038,797
2024-08-02 2024-07-31 5.767 1,494,232 -11,674 0.14% 8,616,958
2024-07-31 2024-07-29 5.572 1,505,906 +1,946 0.14% 8,390,160
2024-07-29 2024-07-25 5.510 1,503,960 +19,456 0.14% 8,286,558
2024-07-26 2024-07-24 5.489 1,484,504 +13,619 0.14% 8,148,839
2024-07-25 2024-07-23 5.633 1,470,885 -3,891 0.14% 8,285,761
2024-07-24 2024-07-22 5.664 1,474,776 -1,946 0.14% 8,353,159
2024-07-19 2024-07-17 5.757 1,476,722 +1,946 0.14% 8,500,802
2024-07-18 2024-07-16 5.736 1,474,776 +11,674 0.14% 8,459,279
2024-07-17 2024-07-15 5.900 1,463,102 +21,401 0.14% 8,632,958
2024-07-16 2024-07-12 6.014 1,441,701 -5,837 0.14% 8,669,702
2024-07-15 2024-07-11 5.798 1,447,538 +7,783 0.14% 8,392,323
2024-07-12 2024-07-10 5.551 1,439,755 +3,891 0.14% 7,992,000
2024-07-10 2024-07-08 5.726 1,435,864 +7,783 0.14% 8,221,321
2024-07-09 2024-07-05 5.746 1,428,081 +13,619 0.14% 8,206,118
2024-07-05 2024-07-03 5.911 1,414,462 +5,837 0.14% 8,360,500
2024-07-03 2024-06-28 6.065 1,408,625 -3,891 0.13% 8,543,199
2024-06-28 2024-06-26 6.209 1,412,516 +9,728 0.14% 8,770,077
2024-06-27 2024-06-25 6.342 1,402,788 -25,293 0.13% 8,897,138
2024-06-26 2024-06-24 6.353 1,428,081 +31,129 0.14% 9,072,238
2024-06-24 2024-06-20 6.630 1,396,952 +1,946 0.13% 9,262,203
2024-06-19 2024-06-17 6.702 1,395,006 -5,837 0.13% 9,349,681
2024-06-18 2024-06-14 6.764 1,400,843 -3,891 0.13% 9,475,202
2024-06-13 2024-06-11 6.887 1,404,734 +7,782 0.13% 9,674,800
2024-06-12 2024-06-07 7.021 1,396,952 +40,858 0.13% 9,807,883
2024-06-11 2024-06-06 7.268 1,356,094 +1,946 0.13% 9,855,583
2024-06-07 2024-06-05 7.247 1,354,148 +5,837 0.13% 9,813,600
2024-06-06 2024-06-04 7.381 1,348,311 -19,456 0.13% 9,951,479
2024-06-05 2024-06-03 7.227 1,367,767 -9,728 0.13% 9,884,178
2024-06-04 2024-05-31 6.826 1,377,495 +11,673 0.13% 9,402,238
2024-06-03 2024-05-30 7.185 1,365,822 +3,892 0.13% 9,813,962
2024-05-31 2024-05-29 7.175 1,361,930 +7,782 0.13% 9,771,997
2024-05-30 2024-05-28 7.144 1,354,148 -9,728 0.13% 9,674,400
2024-05-28 2024-05-24 7.257 1,363,876 +17,510 0.13% 9,898,120
2024-05-27 2024-05-23 7.545 1,346,366 +9,729 0.13% 10,158,564
2024-05-24 2024-05-22 7.638 1,336,637 -7,783 0.13% 10,208,817
2024-05-23 2024-05-21 7.185 1,344,420 +13,619 0.13% 9,660,181
2024-05-22 2024-05-20 7.453 1,330,801 -7,782 0.13% 9,918,003
2024-05-17 2024-05-14 6.332 1,338,583 +29,184 0.13% 8,476,160
2024-05-14 2024-05-10 6.394 1,309,399 +5,837 0.13% 8,372,121
2024-05-06 2024-05-02 6.281 1,303,562 -1,946 0.12% 8,187,400
2024-05-02 2024-04-29 6.168 1,305,508 -7,782 0.13% 8,052,002
2024-04-29 2024-04-25 5.777 1,313,290 -25,293 0.13% 7,587,000
2024-04-23 2024-04-19 5.757 1,338,583 -1,946 0.13% 7,705,600
2024-04-19 2024-04-17 5.849 1,340,529 -9,728 0.13% 7,840,822
2024-04-18 2024-04-16 5.489 1,350,257 +29,184 0.13% 7,411,921
2024-04-16 2024-04-12 6.199 1,321,073 -5,836 0.13% 8,188,743
2024-04-10 2024-04-08 6.682 1,326,909 +1,945 0.13% 8,865,997
2024-04-05 2024-04-02 6.970 1,324,964 +48,641 0.13% 9,234,362
2024-03-27 2024-03-25 7.340 1,276,323 -1,946 0.12% 9,367,677
2024-03-21 2024-03-19 7.494 1,278,269 +11,674 0.12% 9,579,060
2024-03-15 2024-03-13 7.576 1,266,595 -1,946 0.12% 9,595,738
2024-03-14 2024-03-12 7.638 1,268,541 +1,946 0.12% 9,688,721
2024-03-12 2024-03-08 7.514 1,266,595 +11,673 0.12% 9,517,618
2024-03-05 2024-03-01 7.350 1,254,922 -3,891 0.12% 9,223,503
2024-03-01 2024-02-28 7.093 1,258,813 -7,782 0.12% 8,928,601
2024-02-27 2024-02-23 6.959 1,266,595 +3,891 0.12% 8,814,538
2024-02-26 2024-02-22 7.000 1,262,704 -13,619 0.12% 8,839,379
2024-02-23 2024-02-21 6.877 1,276,323 +9,728 0.12% 8,777,277
2024-02-21 2024-02-19 6.558 1,266,595 +15,565 0.12% 8,306,758
2024-02-06 2024-02-02 6.394 1,251,030 +3,891 0.12% 7,998,917
2024-02-05 2024-02-01 6.301 1,247,139 +1,945 0.12% 7,858,659
2024-02-01 2024-01-30 6.384 1,245,194 -9,728 0.12% 7,948,803
2024-01-30 2024-01-26 6.507 1,254,922 +15,565 0.12% 8,165,702
2024-01-29 2024-01-25 6.784 1,239,357 +9,728 0.12% 8,408,402
2024-01-25 2024-01-23 6.589 1,229,629 -15,565 0.12% 8,102,242
2024-01-17 2024-01-15 7.206 1,245,194 -3,891 0.12% 8,972,803
2024-01-08 2024-01-04 7.525 1,249,085 -1,945 0.12% 9,398,882
2024-01-05 2024-01-03 7.710 1,251,030 -1,946 0.12% 9,644,997
2024-01-02 2023-12-28 7.761 1,252,976 +3,891 0.12% 9,724,400
2023-12-27 2023-12-21 7.124 1,249,085 +9,728 0.12% 8,898,122
2023-12-22 2023-12-20 6.928 1,239,357 +1,946 0.12% 8,586,762
2023-12-18 2023-12-14 7.391 1,237,411 +3,891 0.12% 9,145,679
2023-12-15 2023-12-13 7.155 1,233,520 -9,728 0.12% 8,825,281
2023-12-13 2023-12-11 7.576 1,243,248 +5,837 0.12% 9,418,860
2023-12-12 2023-12-08 7.720 1,237,411 -5,837 0.12% 9,552,719
2023-12-08 2023-12-06 7.956 1,243,248 +9,728 0.12% 9,891,721
2023-12-07 2023-12-05 7.782 1,233,520 +3,891 0.12% 9,598,761
2023-12-05 2023-12-01 8.403 1,229,629 +9,984 0.12% 10,332,861
2023-12-01 2023-11-29 8.661 1,219,645 +1,942 0.12% 10,562,963
2023-11-30 2023-11-28 8.650 1,217,703 +48,553 0.12% 10,533,604
2023-11-27 2023-11-23 9.526 1,169,150 -23,305 0.11% 11,137,002
2023-11-21 2023-11-17 9.145 1,192,455 +15,537 0.11% 10,904,639
2023-11-20 2023-11-16 9.382 1,176,918 +1,942 0.11% 11,041,318
2023-11-10 2023-11-08 9.392 1,174,976 +5,826 0.11% 11,035,199
2023-11-06 2023-11-02 9.886 1,169,150 +3,884 0.11% 11,558,402
2023-10-27 2023-10-25 10.051 1,165,266 -1,942 0.11% 11,712,004
2023-10-24 2023-10-19 10.010 1,167,208 -9,710 0.11% 11,683,443
2023-10-09 2023-10-05 10.339 1,176,918 +19,421 0.11% 12,168,477
2023-10-05 2023-10-03 9.948 1,157,497 -3,884 0.11% 11,514,719
2023-10-04 2023-09-29 9.763 1,161,381 -3,885 0.11% 11,338,076
2023-09-28 2023-09-26 9.299 1,165,266 +11,653 0.11% 10,836,004
2023-09-21 2023-09-19 9.855 1,153,613 +5,826 0.11% 11,369,161
2023-09-19 2023-09-15 10.061 1,147,787 +1,943 0.11% 11,548,144
2023-09-18 2023-09-14 10.175 1,145,844 +1,942 0.11% 11,658,395
2023-09-15 2023-09-13 10.360 1,143,902 -1,942 0.11% 11,850,676
2023-09-14 2023-09-12 10.319 1,145,844 -1,943 0.11% 11,823,595
2023-09-07 2023-09-05 9.927 1,147,787 +36,900 0.11% 11,394,484
2023-09-06 2023-09-04 10.236 1,110,887 +3,885 0.11% 11,371,365
2023-09-04 2023-08-30 10.952 1,107,002 +1,534 0.11% 12,123,602
2023-08-31 2023-08-29 10.931 1,105,468 -1,939 0.11% 12,084,002
2023-08-29 2023-08-25 10.312 1,107,407 +3,879 0.11% 11,419,997
2023-08-24 2023-08-22 10.787 1,103,528 -1,940 0.11% 11,903,475
2023-08-23 2023-08-21 10.745 1,105,468 +3,879 0.11% 11,878,802
2023-08-21 2023-08-17 12.292 1,101,589 -11,637 0.11% 13,541,120
2023-08-18 2023-08-16 12.107 1,113,226 +3,879 0.11% 13,477,526
2023-08-17 2023-08-15 11.550 1,109,347 +5,819 0.11% 12,812,804
2023-08-15 2023-08-11 11.674 1,103,528 -9,698 0.11% 12,882,155
2023-08-03 2023-08-01 11.117 1,113,226 -1,939 0.11% 12,375,445
2023-08-02 2023-07-31 10.663 1,115,165 +9,697 0.11% 11,891,001
2023-08-01 2023-07-28 10.178 1,105,468 +7,758 0.11% 11,251,802
2023-07-31 2023-07-27 10.178 1,097,710 -11,637 0.11% 11,172,838
2023-07-28 2023-07-26 9.632 1,109,347 +3,879 0.11% 10,684,963
2023-07-27 2023-07-25 9.972 1,105,468 +3,879 0.11% 11,023,802
2023-07-21 2023-07-19 9.869 1,101,589 +9,697 0.11% 10,871,520
2023-07-11 2023-07-07 9.828 1,091,892 +9,697 0.10% 10,730,781
2023-07-10 2023-07-06 9.951 1,082,195 -5,818 0.10% 10,769,402
2023-07-07 2023-07-05 10.178 1,088,013 -3,879 0.10% 11,074,139
2023-07-05 2023-07-03 10.302 1,091,892 +5,818 0.10% 11,248,741
2023-07-04 2023-06-30 10.065 1,086,074 +7,758 0.10% 10,931,203
2023-07-03 2023-06-29 10.127 1,078,316 +17,455 0.10% 10,919,840
2023-06-29 2023-06-27 10.684 1,060,861 -3,879 0.10% 11,333,837
2023-06-27 2023-06-23 10.477 1,064,740 +21,334 0.10% 11,155,679
2023-06-20 2023-06-16 13.530 1,043,406 -15,516 0.10% 14,117,113
2023-06-12 2023-06-08 13.014 1,058,922 -1,939 0.10% 13,781,042
2023-06-08 2023-06-06 12.952 1,060,861 -1,940 0.10% 13,740,637
2023-06-07 2023-06-05 12.829 1,062,801 +1,940 0.10% 13,634,244
2023-06-06 2023-06-02 12.725 1,060,861 +3,879 0.10% 13,499,957
2023-05-23 2023-05-19 13.571 1,056,982 -1,940 0.10% 14,344,394
2023-05-22 2023-05-18 13.262 1,058,922 +11,637 0.10% 14,043,122
2023-05-12 2023-05-10 14.231 1,047,285 -1,940 0.10% 14,903,995
2023-05-10 2023-05-08 13.715 1,049,225 +1,940 0.10% 14,390,603
2023-04-25 2023-04-21 14.705 1,047,285 +13,576 0.10% 15,400,795
2023-04-24 2023-04-20 15.510 1,033,709 -1,940 0.10% 16,032,634
2023-04-21 2023-04-19 15.365 1,035,649 +3,879 0.10% 15,913,203
2023-04-13 2023-04-11 14.891 1,031,770 -3,879 0.10% 15,364,160
2023-04-12 2023-04-06 14.974 1,035,649 +3,879 0.10% 15,507,363
2023-04-11 2023-04-04 15.365 1,031,770 -1,939 0.10% 15,853,600
2023-04-04 2023-03-31 15.675 1,033,709 +7,757 0.10% 16,203,194
2023-04-03 2023-03-30 15.365 1,025,952 +3,879 0.10% 15,764,204
2023-03-28 2023-03-24 15.592 1,022,073 +1,940 0.10% 15,936,481
2023-03-27 2023-03-23 15.881 1,020,133 +1,939 0.10% 16,200,792
2023-03-23 2023-03-21 15.799 1,018,194 +3,879 0.10% 16,085,999
2023-03-21 2023-03-17 15.592 1,014,315 -1,940 0.10% 15,815,516
2023-03-16 2023-03-14 16.005 1,016,255 +29,092 0.10% 16,264,966
2023-03-15 2023-03-13 15.881 987,163 +1,939 0.10% 15,677,194
2023-03-14 2023-03-10 16.087 985,224 +1,939 0.09% 15,849,600
2023-02-28 2023-02-24 16.087 983,285 +3,879 0.09% 15,818,407
2023-02-27 2023-02-23 16.376 979,406 -7,757 0.09% 16,038,804
2023-02-24 2023-02-22 16.376 987,163 +1,939 0.10% 16,165,834
2023-02-23 2023-02-21 16.830 985,224 +1,939 0.09% 16,581,120
2023-02-22 2023-02-20 16.892 983,285 +1,940 0.09% 16,609,327
2023-02-21 2023-02-17 17.098 981,345 +11,636 0.09% 16,778,958
2023-02-17 2023-02-15 18.604 969,709 -1,939 0.09% 18,040,007
2023-02-16 2023-02-14 18.170 971,648 -1,939 0.09% 17,655,239
2023-02-09 2023-02-07 17.160 973,587 +1,939 0.09% 16,706,552
2023-02-07 2023-02-03 17.531 971,648 -3,879 0.09% 17,033,999
2023-02-06 2023-02-02 17.985 975,527 +48,486 0.09% 17,544,642
2023-02-02 2023-01-31 17.160 927,041 -3,879 0.09% 15,907,832
2023-02-01 2023-01-30 16.624 930,920 +13,576 0.09% 15,475,195
2023-01-31 2023-01-27 18.356 917,344 +5,818 0.09% 16,838,793
2023-01-30 2023-01-26 18.232 911,526 +3,879 0.09% 16,619,198
2023-01-27 2023-01-20 17.985 907,647 +3,879 0.09% 16,323,835
2023-01-26 2023-01-19 17.861 903,768 -1,940 0.09% 16,142,232
2023-01-19 2023-01-17 17.944 905,708 -3,879 0.09% 16,251,602
2023-01-18 2023-01-16 17.593 909,587 +1,940 0.09% 16,002,285
2023-01-17 2023-01-13 17.387 907,647 +3,879 0.09% 15,780,955
2023-01-16 2023-01-12 18.253 903,768 -5,819 0.09% 16,496,392
2023-01-13 2023-01-11 16.438 909,587 +1,940 0.09% 14,951,725
2023-01-05 2023-01-03 16.665 907,647 +9,697 0.09% 15,125,755
2023-01-04 2022-12-30 16.562 897,950 +1,939 0.09% 14,871,557
2023-01-03 2022-12-29 16.747 896,011 -1,939 0.09% 15,005,764
2022-12-28 2022-12-22 17.325 897,950 -19,394 0.09% 15,556,797
2022-12-20 2022-12-16 16.685 917,344 -3,879 0.09% 15,306,274
2022-12-19 2022-12-15 16.933 921,223 -1,940 0.09% 15,598,996
2022-12-16 2022-12-14 17.696 923,163 -19,394 0.09% 16,336,327
2022-12-15 2022-12-13 17.449 942,557 +3,879 0.09% 16,446,244
2022-12-14 2022-12-12 17.201 938,678 -1,939 0.09% 16,146,241
2022-12-13 2022-12-09 16.520 940,617 -17,455 0.09% 15,539,394
2022-12-09 2022-12-07 14.829 958,072 -1,940 0.09% 14,207,438
2022-12-08 2022-12-06 14.932 960,012 +3,879 0.09% 14,335,207
2022-12-07 2022-12-05 15.427 956,133 -3,879 0.09% 14,750,564
2022-12-06 2022-12-02 14.809 960,012 -7,757 0.09% 14,216,407
2022-12-02 2022-11-30 14.678 967,769 +881 0.09% 14,204,488
2022-12-01 2022-11-29 14.554 966,888 -1,938 0.09% 14,071,797
2022-11-29 2022-11-25 13.955 968,826 -3,875 0.09% 13,520,002
2022-11-25 2022-11-23 13.150 972,701 +19,376 0.09% 12,790,958
2022-11-22 2022-11-18 14.739 953,325 -17,439 0.09% 14,051,525
2022-11-21 2022-11-17 14.781 970,764 +1,938 0.09% 14,348,647
2022-11-18 2022-11-16 14.946 968,826 -19,376 0.09% 14,480,002
2022-11-17 2022-11-15 14.822 988,202 +1,937 0.10% 14,647,195
2022-11-15 2022-11-11 14.079 986,265 +3,876 0.10% 13,885,524
2022-11-14 2022-11-10 14.182 982,389 -1,938 0.09% 13,932,354
2022-11-10 2022-11-08 14.017 984,327 -1,938 0.09% 13,797,279
2022-11-04 2022-11-02 14.760 986,265 -17,439 0.10% 14,557,404
2022-11-03 2022-11-01 13.955 1,003,704 -13,563 0.10% 14,006,726
2022-11-02 2022-10-31 13.831 1,017,267 -1,938 0.10% 14,069,998
2022-11-01 2022-10-28 13.934 1,019,205 -13,563 0.10% 14,202,003
2022-10-31 2022-10-27 12.427 1,032,768 +1,937 0.10% 12,834,636
2022-10-28 2022-10-26 11.086 1,030,831 +5,813 0.10% 11,427,363
2022-10-26 2022-10-24 10.941 1,025,018 -3,875 0.10% 11,214,803
2022-10-25 2022-10-21 10.879 1,028,893 -5,813 0.10% 11,193,479
2022-10-21 2022-10-19 9.909 1,034,706 +1,938 0.10% 10,252,800
2022-10-18 2022-10-14 9.537 1,032,768 +1,937 0.10% 9,849,837
2022-10-06 2022-10-03 10.033 1,030,831 -3,875 0.10% 10,342,083
2022-10-03 2022-09-29 10.146 1,034,706 -1,938 0.10% 10,498,440
2022-09-28 2022-09-26 10.817 1,036,644 -1,937 0.10% 11,213,604
2022-09-09 2022-09-07 12.056 1,038,581 +3,875 0.10% 12,520,956
2022-09-07 2022-09-05 12.572 1,034,706 +3,875 0.10% 13,008,240
2022-09-06 2022-09-02 12.572 1,030,831 -3,875 0.10% 12,959,524
2022-09-02 2022-08-31 12.716 1,034,706 +17,439 0.10% 13,157,760
2022-08-31 2022-08-29 12.345 1,017,267 -3,875 0.10% 12,557,998
2022-08-26 2022-08-24 12.015 1,021,142 -3,876 0.10% 12,268,555
2022-08-23 2022-08-19 12.200 1,025,018 -1,937 0.10% 12,505,563
2022-08-17 2022-08-15 11.726 1,026,955 -1,938 0.10% 12,041,595
2022-08-16 2022-08-12 11.581 1,028,893 -1,938 0.10% 11,915,639
2022-08-08 2022-08-04 11.333 1,030,831 -7,750 0.10% 11,682,723
2022-08-05 2022-08-03 10.982 1,038,581 +13,563 0.10% 11,406,077
2022-08-04 2022-08-02 11.560 1,025,018 +3,876 0.10% 11,849,603
2022-08-03 2022-08-01 12.035 1,021,142 +1,937 0.10% 12,289,635
2022-07-27 2022-07-25 12.427 1,019,205 +1,938 0.10% 12,666,083
2022-07-19 2022-07-15 12.138 1,017,267 +1,938 0.10% 12,347,998
2022-07-15 2022-07-13 12.180 1,015,329 +5,812 0.10% 12,366,394
2022-07-07 2022-07-05 13.604 1,009,517 +31,003 0.10% 13,733,566
2022-07-06 2022-07-04 13.934 978,514 +31,002 0.09% 13,634,998
2022-07-05 2022-06-30 14.161 947,512 -7,750 0.09% 13,418,164
2022-07-04 2022-06-29 14.347 955,262 +1,937 0.09% 13,705,396
2022-06-30 2022-06-28 15.400 953,325 -31,002 0.09% 14,681,286
2022-06-29 2022-06-27 14.905 984,327 -3,875 0.09% 14,671,039
2022-06-27 2022-06-23 13.914 988,202 +1,937 0.10% 13,749,595
2022-06-21 2022-06-17 14.161 986,265 +23,252 0.10% 13,966,964
2022-06-20 2022-06-16 14.574 963,013 +1,938 0.09% 14,035,282
2022-06-16 2022-06-14 14.719 961,075 +1,937 0.09% 14,145,916
2022-06-15 2022-06-13 14.863 959,138 +3,876 0.09% 14,256,006
2022-06-13 2022-06-09 15.318 955,262 -5,813 0.09% 14,632,236
2022-06-10 2022-06-08 15.483 961,075 -29,065 0.09% 14,879,996
2022-06-08 2022-06-06 14.574 990,140 +1,938 0.10% 14,430,640
2022-06-06 2022-06-01 14.368 988,202 +3,875 0.10% 14,198,395
2022-06-01 2022-05-30 14.409 984,327 +1,938 0.09% 14,183,359
2022-05-13 2022-05-11 14.678 982,389 -1,938 0.09% 14,419,074
2022-05-11 2022-05-06 14.450 984,327 -1,938 0.09% 14,223,999
2022-05-04 2022-04-29 14.698 986,265 +1,938 0.10% 14,496,324
2022-04-29 2022-04-27 14.739 984,327 -13,564 0.09% 14,508,479
2022-04-26 2022-04-22 13.439 997,891 -5,813 0.10% 13,410,605
2022-04-25 2022-04-21 13.645 1,003,704 +9,689 0.10% 13,695,926
2022-04-22 2022-04-20 13.914 994,015 -1,938 0.10% 13,830,476
2022-04-21 2022-04-19 14.100 995,953 -3,875 0.10% 14,042,480
2022-04-12 2022-04-08 14.182 999,828 +7,750 0.10% 14,179,676
2022-04-11 2022-04-07 14.347 992,078 +1,938 0.10% 14,233,605
2022-04-08 2022-04-06 15.070 990,140 -3,875 0.10% 14,921,200
2022-04-06 2022-04-01 15.276 994,015 -3,876 0.10% 15,184,795
2022-04-04 2022-03-31 15.338 997,891 -1,937 0.10% 15,305,806
2022-04-01 2022-03-30 15.029 999,828 -1,938 0.10% 15,025,916
2022-03-30 2022-03-28 14.616 1,001,766 -29,065 0.10% 14,641,441
2022-03-23 2022-03-21 14.739 1,030,831 +3,876 0.10% 15,193,924
2022-03-21 2022-03-17 14.822 1,026,955 -1,938 0.10% 15,221,594
2022-03-18 2022-03-16 14.450 1,028,893 -1,938 0.10% 14,867,999
2022-03-17 2022-03-15 13.522 1,030,831 -31,002 0.10% 13,938,404
2022-03-15 2022-03-11 13.150 1,061,833 +11,626 0.10% 13,963,038
2022-03-14 2022-03-10 13.460 1,050,207 -1,938 0.10% 14,135,357
2022-03-11 2022-03-09 13.542 1,052,145 -9,688 0.10% 14,248,322
2022-03-10 2022-03-08 13.356 1,061,833 +13,563 0.10% 14,182,238
2022-03-09 2022-03-07 13.955 1,048,270 +5,813 0.10% 14,628,646
2022-03-08 2022-03-04 14.739 1,042,457 -11,626 0.10% 15,365,286
2022-03-07 2022-03-03 14.905 1,054,083 -5,812 0.10% 15,710,727
2022-03-04 2022-03-02 14.347 1,059,895 +19,376 0.10% 15,206,593
2022-03-02 2022-02-28 14.967 1,040,519 -3,875 0.10% 15,573,001
2022-03-01 2022-02-25 14.925 1,044,394 +3,875 0.10% 15,587,876
2022-02-24 2022-02-22 15.194 1,040,519 +15,501 0.10% 15,809,281
2022-02-23 2022-02-21 15.503 1,025,018 +5,813 0.10% 15,891,164
2022-02-21 2022-02-17 15.607 1,019,205 +9,688 0.10% 15,906,243
2022-02-16 2022-02-14 15.648 1,009,517 -3,875 0.10% 15,796,727
2022-02-14 2022-02-10 16.061 1,013,392 -3,875 0.10% 16,275,763
2022-02-11 2022-02-09 16.123 1,017,267 -9,688 0.10% 16,400,998
2022-02-10 2022-02-08 15.792 1,026,955 +3,875 0.10% 16,217,994
2022-02-09 2022-02-07 15.586 1,023,080 -1,938 0.10% 15,945,598
2022-02-04 2022-01-27 16.081 1,025,018 +7,751 0.10% 16,483,644
2022-01-26 2022-01-24 16.680 1,017,267 -11,626 0.10% 16,967,998
2022-01-25 2022-01-21 15.875 1,028,893 -3,875 0.10% 16,333,559
2022-01-24 2022-01-20 15.668 1,032,768 +5,813 0.10% 16,181,874
2022-01-21 2022-01-19 15.586 1,026,955 -9,689 0.10% 16,005,994
2022-01-20 2022-01-18 15.751 1,036,644 +5,813 0.10% 16,328,205
2022-01-19 2022-01-17 15.792 1,030,831 +15,502 0.10% 16,279,205
2022-01-17 2022-01-13 15.586 1,015,329 +5,812 0.10% 15,824,792
2022-01-10 2022-01-06 15.999 1,009,517 -3,875 0.10% 16,151,007
2022-01-07 2022-01-05 16.226 1,013,392 +1,938 0.10% 16,443,123
2022-01-03 2021-12-29 16.453 1,011,454 -3,875 0.10% 16,641,357
2021-12-30 2021-12-28 16.680 1,015,329 -11,626 0.10% 16,935,672
2021-12-29 2021-12-24 16.721 1,026,955 +3,875 0.10% 17,171,993
2021-12-28 2021-12-22 17.031 1,023,080 -3,875 0.10% 17,423,998
2021-12-22 2021-12-20 17.031 1,026,955 +9,688 0.10% 17,489,993
2021-12-21 2021-12-17 17.031 1,017,267 -5,813 0.10% 17,324,998
2021-12-20 2021-12-16 16.597 1,023,080 +5,813 0.10% 16,980,478
2021-12-17 2021-12-15 16.308 1,017,267 -7,751 0.10% 16,589,998
2021-12-14 2021-12-10 16.515 1,025,018 +1,938 0.10% 16,928,004
2021-12-13 2021-12-09 16.928 1,023,080 -1,938 0.10% 17,318,398
2021-12-10 2021-12-08 16.577 1,025,018 -9,688 0.10% 16,991,484
2021-12-09 2021-12-07 16.928 1,034,706 -5,813 0.10% 17,515,200
2021-12-08 2021-12-06 16.061 1,040,519 -1,938 0.10% 16,711,441
2021-12-07 2021-12-03 15.751 1,042,457 +3,876 0.10% 16,419,766
2021-12-06 2021-12-02 15.276 1,038,581 -21,314 0.10% 15,865,595
2021-12-03 2021-12-01 15.834 1,059,895 -3,876 0.10% 16,781,952
2021-12-02 2021-11-30 16.061 1,063,771 +15,501 0.10% 17,084,883
2021-12-01 2021-11-29 17.258 1,048,270 +15,502 0.10% 18,091,047
2021-11-30 2021-11-26 17.939 1,032,768 +32,940 0.10% 18,527,074
2021-11-29 2021-11-25 18.992 999,828 -13,564 0.10% 18,988,795
2021-11-25 2021-11-23 18.414 1,013,392 -5,813 0.10% 18,660,643
2021-11-24 2021-11-22 18.290 1,019,205 +11,626 0.10% 18,641,444
2021-11-23 2021-11-19 18.579 1,007,579 +5,813 0.10% 18,720,002
2021-11-19 2021-11-17 18.909 1,001,766 -13,563 0.10% 18,942,881
2021-11-18 2021-11-16 18.848 1,015,329 -23,252 0.10% 19,136,471
2021-11-17 2021-11-15 18.166 1,038,581 +19,376 0.10% 18,867,194
2021-11-16 2021-11-12 18.352 1,019,205 -1,937 0.10% 18,704,564
2021-11-15 2021-11-11 18.435 1,021,142 +29,064 0.10% 18,824,432
2021-11-12 2021-11-10 18.579 992,078 +19,377 0.10% 18,432,006
2021-11-11 2021-11-09 18.600 972,701 +11,626 0.09% 18,092,077
2021-11-09 2021-11-05 18.579 961,075 +5,813 0.09% 17,855,995
2021-11-08 2021-11-04 18.848 955,262 +1,937 0.09% 18,004,355
2021-11-04 2021-11-02 18.559 953,325 +3,876 0.09% 17,692,327
2021-11-03 2021-11-01 18.662 949,449 +23,251 0.09% 17,718,394
2021-11-02 2021-10-29 19.322 926,198 -7,750 0.09% 17,896,329
2021-11-01 2021-10-28 18.909 933,948 +3,875 0.09% 17,660,478
2021-10-29 2021-10-27 19.033 930,073 +13,564 0.09% 17,702,403
2021-10-28 2021-10-26 19.570 916,509 +1,937 0.09% 17,936,155
2021-10-27 2021-10-25 19.384 914,572 +50,379 0.09% 17,728,328
2021-10-26 2021-10-22 19.900 864,193 -5,813 0.08% 17,197,767
2021-10-22 2021-10-20 19.715 870,006 -38,753 0.08% 17,151,808
2021-10-21 2021-10-19 18.765 908,759 +7,751 0.09% 17,052,847
2021-10-20 2021-10-18 18.579 901,008 +15,501 0.09% 16,739,999
2021-10-19 2021-10-15 19.157 885,507 +34,878 0.09% 16,963,843
2021-10-18 2021-10-12 19.632 850,629 +1,938 0.08% 16,699,558
2021-10-15 2021-10-11 19.756 848,691 +9,688 0.08% 16,766,631
2021-10-12 2021-10-08 19.735 839,003 -17,439 0.08% 16,557,916
2021-10-11 2021-10-07 19.570 856,442 -13,564 0.08% 16,760,639
2021-10-08 2021-10-06 19.219 870,006 +15,502 0.08% 16,720,767
2021-10-07 2021-10-05 19.818 854,504 +5,813 0.08% 16,934,392
2021-10-06 2021-10-04 19.426 848,691 +67,817 0.08% 16,486,311
2021-10-05 2021-09-30 20.437 780,874 -42,628 0.08% 15,958,807
2021-10-04 2021-09-29 20.251 823,502 +32,940 0.08% 16,677,001
2021-09-30 2021-09-28 20.437 790,562 +1,938 0.08% 16,156,802
2021-09-29 2021-09-27 20.695 788,624 +5,813 0.08% 16,320,695
2021-09-28 2021-09-24 20.902 782,811 -9,689 0.08% 16,361,994
2021-09-24 2021-09-21 20.478 792,500 -15,501 0.08% 16,229,129
2021-09-23 2021-09-20 20.127 808,001 -1,937 0.08% 16,263,005
2021-09-20 2021-09-16 20.355 809,938 -5,813 0.08% 16,485,912
2021-09-17 2021-09-15 20.437 815,751 +29,064 0.08% 16,671,593
2021-09-16 2021-09-14 20.953 786,687 -5,813 0.08% 16,483,609
2021-09-15 2021-09-13 20.478 792,500 +3,876 0.08% 16,229,129
2021-09-08 2021-09-06 21.056 788,624 +1,937 0.08% 16,605,595
2021-09-06 2021-09-02 21.160 786,687 -11,626 0.08% 16,646,009
2021-09-03 2021-09-01 21.211 798,313 -17,438 0.08% 16,933,211
2021-09-02 2021-08-31 20.747 815,751 +1,937 0.08% 16,924,192
2021-09-01 2021-08-30 20.695 813,814 -3,875 0.08% 16,842,006
2021-08-31 2021-08-27 19.756 817,689 -1,938 0.08% 16,154,160
2021-08-30 2021-08-26 20.473 819,627 +9,689 0.08% 16,779,883
2021-08-27 2021-08-25 20.473 809,938 +12,020 0.08% 16,581,524
2021-08-26 2021-08-24 20.074 797,918 +1,909 0.08% 16,017,763
2021-08-25 2021-08-23 19.823 796,009 +3,818 0.08% 15,779,281
2021-08-24 2021-08-20 20.012 792,191 +20,998 0.08% 15,852,997
2021-08-23 2021-08-19 20.452 771,193 -5,727 0.08% 15,772,154
2021-08-20 2021-08-18 21.164 776,920 -9,544 0.08% 16,442,800
2021-08-19 2021-08-17 20.703 786,464 +3,817 0.08% 16,282,230
2021-08-18 2021-08-16 21.269 782,647 -7,635 0.08% 16,646,007
2021-08-17 2021-08-13 21.216 790,282 +9,544 0.08% 16,766,995
2021-08-16 2021-08-12 20.955 780,738 +15,271 0.08% 16,360,005
2021-08-12 2021-08-10 20.221 765,467 +17,180 0.07% 15,478,608
2021-08-11 2021-08-09 20.200 748,287 +53,449 0.07% 15,115,529
2021-08-09 2021-08-05 21.897 694,838 +3,818 0.07% 15,215,210
2021-08-06 2021-08-04 22.474 691,020 +9,545 0.07% 15,529,806
2021-08-05 2021-08-03 22.893 681,475 -3,818 0.07% 15,600,894
2021-08-04 2021-08-02 22.840 685,293 -9,545 0.07% 15,652,399
2021-08-03 2021-07-30 22.840 694,838 +9,545 0.07% 15,870,411
2021-07-30 2021-07-28 23.574 685,293 -5,727 0.07% 16,154,998
2021-07-29 2021-07-27 22.998 691,020 +5,727 0.07% 15,891,806
2021-07-28 2021-07-26 23.679 685,293 +17,180 0.07% 16,226,798
2021-07-27 2021-07-23 24.517 668,113 -7,636 0.07% 16,380,000
2021-07-26 2021-07-22 25.145 675,749 -11,453 0.07% 16,992,010
2021-07-23 2021-07-21 25.303 687,202 -7,636 0.07% 17,388,001
2021-07-22 2021-07-20 25.460 694,838 +5,727 0.07% 17,690,412
2021-07-21 2021-07-19 25.460 689,111 -11,453 0.07% 17,544,604
2021-07-20 2021-07-16 25.931 700,564 +43,904 0.07% 18,166,494
2021-07-19 2021-07-15 27.084 656,660 +7,636 0.06% 17,784,809
2021-07-16 2021-07-14 26.717 649,024 +7,636 0.06% 17,339,998
2021-07-15 2021-07-13 27.241 641,388 -9,545 0.06% 17,471,986
2021-07-14 2021-07-12 27.450 650,933 -13,362 0.06% 17,868,401
2021-07-13 2021-07-09 27.712 664,295 +15,271 0.07% 18,409,194
2021-07-12 2021-07-08 27.870 649,024 -59,176 0.06% 18,087,998
2021-07-09 2021-07-07 28.079 708,200 +32,451 0.07% 19,885,606
2021-07-08 2021-07-06 27.136 675,749 +43,905 0.07% 18,337,211
2021-07-07 2021-07-05 27.189 631,844 +230,976 0.06% 17,178,899
2021-07-06 2021-07-02 30.803 400,868 -3,818 0.04% 12,348,006
2021-07-05 2021-06-30 30.227 404,686 -1,908 0.04% 12,232,412
2021-06-29 2021-06-25 29.598 406,594 -1,909 0.04% 12,034,485
2021-06-28 2021-06-24 28.970 408,503 +1,909 0.04% 11,834,189
2021-06-25 2021-06-23 29.179 406,594 +5,726 0.04% 11,864,086
2021-06-24 2021-06-22 29.179 400,868 +7,636 0.04% 11,697,006
2021-06-22 2021-06-18 29.598 393,232 -5,727 0.04% 11,638,993
2021-06-21 2021-06-17 30.070 398,959 +20,998 0.04% 11,996,603
2021-06-18 2021-06-16 30.594 377,961 +9,544 0.04% 11,563,198
2021-06-17 2021-06-15 30.856 368,417 +1,909 0.04% 11,367,712
2021-06-16 2021-06-11 31.013 366,508 +1,909 0.04% 11,366,409
2021-06-15 2021-06-10 31.275 364,599 +1,909 0.04% 11,402,706
2021-06-08 2021-06-04 30.960 362,690 +9,545 0.04% 11,229,002
2021-06-07 2021-06-03 31.799 353,145 +1,908 0.03% 11,229,486
2021-06-04 2021-06-02 31.956 351,237 +1,909 0.03% 11,224,014
2021-06-03 2021-06-01 31.746 349,328 -1,909 0.03% 11,089,811
2021-06-01 2021-05-28 31.589 351,237 -1,908 0.03% 11,095,214
2021-05-31 2021-05-27 31.746 353,145 -1,909 0.03% 11,210,986
2021-05-27 2021-05-25 31.379 355,054 -1,909 0.03% 11,141,389
2021-05-13 2021-05-11 30.017 356,963 +1,909 0.04% 10,715,093
2021-05-11 2021-05-07 30.541 355,054 +1,909 0.03% 10,843,789
2021-05-05 2021-05-03 30.908 353,145 +1,908 0.03% 10,914,986
2021-05-04 2021-04-30 31.484 351,237 +3,818 0.03% 11,058,414
2021-04-30 2021-04-28 31.746 347,419 +1,909 0.03% 11,029,207
2021-04-29 2021-04-27 32.165 345,510 -3,818 0.03% 11,113,404
2021-04-22 2021-04-20 31.484 349,328 -1,909 0.03% 10,998,311
2021-04-16 2021-04-14 30.384 351,237 +3,818 0.03% 10,672,013
2021-04-14 2021-04-12 30.436 347,419 +1,909 0.03% 10,574,207
2021-04-13 2021-04-09 30.436 345,510 +1,909 0.03% 10,516,104
2021-04-08 2021-04-01 31.222 343,601 +11,453 0.03% 10,728,001
2021-04-07 2021-03-31 31.327 332,148 +7,636 0.03% 10,405,212
2021-04-01 2021-03-30 31.799 324,512 +1,909 0.03% 10,318,999
2021-03-30 2021-03-26 32.427 322,603 -5,727 0.03% 10,461,095
2021-03-29 2021-03-25 31.799 328,330 +26,725 0.03% 10,440,406
2021-03-26 2021-03-24 31.484 301,605 -1,909 0.03% 9,495,790
2021-03-25 2021-03-23 32.427 303,514 +1,909 0.03% 9,842,094
2021-03-24 2021-03-22 32.270 301,605 +3,817 0.03% 9,732,790
2021-03-23 2021-03-19 32.480 297,788 +9,545 0.03% 9,672,016
2021-03-22 2021-03-18 32.899 288,243 +1,909 0.03% 9,482,799
2021-03-19 2021-03-17 33.789 286,334 +5,727 0.03% 9,674,995
2021-03-11 2021-03-09 33.475 280,607 +11,453 0.03% 9,393,284
2021-03-09 2021-03-05 33.632 269,154 +1,909 0.03% 9,052,197
2021-03-08 2021-03-04 33.684 267,245 +1,909 0.03% 9,001,993
2021-03-05 2021-03-03 34.470 265,336 +3,817 0.03% 9,146,189
2021-02-26 2021-02-24 35.623 261,519 -1,908 0.03% 9,316,017
2021-02-25 2021-02-23 36.251 263,427 -1,909 0.03% 9,549,585
2021-02-22 2021-02-18 37.142 265,336 +19,089 0.03% 9,855,088
2021-02-19 2021-02-17 37.718 246,247 -11,454 0.02% 9,287,986
2021-02-18 2021-02-16 35.570 257,701 -9,544 0.03% 9,166,509
2021-02-16 2021-02-09 34.785 267,245 -1,909 0.03% 9,295,993
2021-02-05 2021-02-03 35.466 269,154 +9,544 0.03% 9,545,696
2021-02-04 2021-02-02 35.361 259,610 -1,909 0.03% 9,180,013
2021-02-02 2021-01-29 35.466 261,519 -1,908 0.03% 9,274,917
2021-02-01 2021-01-28 37.613 263,427 -55,358 0.03% 9,908,384
2021-01-28 2021-01-26 32.165 318,785 -1,909 0.03% 10,253,789
2021-01-26 2021-01-22 32.584 320,694 +19,089 0.03% 10,449,592
2021-01-22 2021-01-20 33.842 301,605 -11,454 0.03% 10,206,790
2021-01-21 2021-01-19 33.003 313,059 +1,909 0.03% 10,332,011
2021-01-19 2021-01-15 33.422 311,150 -1,909 0.03% 10,399,407
2021-01-15 2021-01-13 33.894 313,059 -9,544 0.03% 10,610,811
2021-01-13 2021-01-11 33.161 322,603 -15,271 0.03% 10,697,695
2021-01-08 2021-01-06 33.580 337,874 -20,998 0.03% 11,345,690
2021-01-07 2021-01-05 33.684 358,872 -5,727 0.04% 12,088,395
2021-01-06 2021-01-04 32.951 364,599 -5,727 0.04% 12,013,906
2021-01-05 2020-12-31 31.641 370,326 +1,909 0.04% 11,717,616
2021-01-04 2020-12-29 31.432 368,417 -1,909 0.04% 11,580,012
2020-12-29 2020-12-24 31.851 370,326 +3,818 0.04% 11,795,216
2020-12-28 2020-12-22 32.322 366,508 +3,818 0.04% 11,846,409
2020-12-21 2020-12-17 33.527 362,690 -15,271 0.04% 12,160,003
2020-12-17 2020-12-15 32.741 377,961 -1,909 0.04% 12,374,997
2020-12-16 2020-12-14 32.637 379,870 -1,909 0.04% 12,397,701
2020-12-11 2020-12-09 32.270 381,779 +17,180 0.04% 12,320,004
2020-12-10 2020-12-08 32.532 364,599 +1,909 0.04% 11,861,106
2020-12-09 2020-12-07 32.899 362,690 +1,909 0.04% 11,932,003
2020-12-03 2020-12-01 33.934 360,781 +430 0.04% 12,242,906
2020-12-02 2020-11-30 33.462 360,351 -11,439 0.04% 12,058,214
2020-12-01 2020-11-27 32.833 371,790 +9,533 0.04% 12,206,991
2020-11-25 2020-11-23 33.305 362,257 +11,440 0.04% 12,064,993
2020-11-24 2020-11-20 34.721 350,817 -26,693 0.03% 12,180,783
2020-11-23 2020-11-19 31.417 377,510 +15,253 0.04% 11,860,196
2020-11-20 2020-11-18 33.462 362,257 +11,440 0.04% 12,121,993
2020-11-18 2020-11-16 33.148 350,817 -1,907 0.03% 11,628,783
2020-11-17 2020-11-13 34.039 352,724 -9,533 0.03% 12,006,496
2020-11-16 2020-11-12 33.567 362,257 +9,533 0.04% 12,159,993
2020-11-13 2020-11-11 33.200 352,724 +11,440 0.03% 11,710,496
2020-11-12 2020-11-10 33.462 341,284 +5,719 0.03% 11,420,186
2020-11-11 2020-11-09 35.403 335,565 -1,906 0.03% 11,880,015
2020-11-09 2020-11-05 34.406 337,471 -11,440 0.03% 11,611,194
2020-11-03 2020-10-30 32.833 348,911 -9,533 0.03% 11,455,804
2020-10-29 2020-10-27 32.676 358,444 +13,346 0.04% 11,712,401
2020-10-27 2020-10-22 34.564 345,098 -1,906 0.03% 11,927,912
2020-10-23 2020-10-21 34.669 347,004 -1,907 0.03% 12,030,191
2020-10-22 2020-10-20 34.879 348,911 -1,906 0.03% 12,169,504
2020-10-21 2020-10-19 33.934 350,817 +9,533 0.03% 11,904,783
2020-10-20 2020-10-16 33.462 341,284 -3,814 0.03% 11,420,186
2020-10-19 2020-10-15 34.197 345,098 -5,719 0.03% 11,801,212
2020-10-15 2020-10-12 33.620 350,817 -15,253 0.03% 11,794,383
2020-10-14 2020-10-09 33.200 366,070 -24,786 0.04% 12,153,586
2020-10-12 2020-10-08 32.204 390,856 -1,907 0.04% 12,586,985
2020-10-09 2020-10-07 31.574 392,763 +1,907 0.04% 12,401,198
2020-10-07 2020-10-05 32.309 390,856 -5,720 0.04% 12,627,985
2020-09-30 2020-09-28 31.312 396,576 -3,814 0.04% 12,417,590
2020-09-28 2020-09-24 31.207 400,390 -9,533 0.04% 12,495,014
2020-09-24 2020-09-22 31.364 409,923 -1,906 0.04% 12,857,012
2020-09-22 2020-09-18 31.364 411,829 -1,907 0.04% 12,916,793
2020-09-21 2020-09-17 31.784 413,736 -1,906 0.04% 13,150,205
2020-09-18 2020-09-16 31.941 415,642 -87,705 0.04% 13,276,185
2020-09-17 2020-09-15 30.263 503,347 +5,720 0.05% 15,232,805
2020-09-16 2020-09-14 29.791 497,627 -32,412 0.05% 14,824,800
2020-09-15 2020-09-11 29.371 530,039 -7,627 0.05% 15,567,986
2020-09-14 2020-09-10 28.637 537,666 -1,907 0.05% 15,397,201
2020-09-10 2020-09-08 27.745 539,573 +7,627 0.05% 14,970,712
2020-09-09 2020-09-07 28.690 531,946 +1,907 0.05% 15,261,297
2020-09-08 2020-09-04 29.266 530,039 +1,906 0.05% 15,512,386
2020-09-07 2020-09-03 29.476 528,133 +15,253 0.05% 15,567,404
2020-09-04 2020-09-02 29.529 512,880 +1,907 0.05% 15,144,702
2020-09-03 2020-09-01 29.791 510,973 -5,720 0.05% 15,222,391
2020-09-01 2020-08-28 28.532 516,693 -3,813 0.05% 14,742,395
2020-08-28 2020-08-26 28.322 520,506 +9,533 0.05% 14,741,989
2020-08-27 2020-08-25 29.004 510,973 +1,906 0.05% 14,820,391
2020-08-26 2020-08-24 28.952 509,067 +3,814 0.05% 14,738,409
2020-08-25 2020-08-21 29.410 505,253 +3,813 0.05% 14,859,563
2020-08-24 2020-08-20 29.516 501,440 +22,116 0.05% 14,800,566
2020-08-21 2020-08-19 29.728 479,324 +1,887 0.05% 14,249,387
2020-08-20 2020-08-18 29.781 477,437 +3,774 0.05% 14,218,590
2020-08-19 2020-08-17 29.675 473,663 +18,871 0.05% 14,055,996
2020-08-18 2020-08-14 29.940 454,792 -9,436 0.05% 13,616,497
2020-08-17 2020-08-13 29.940 464,228 +3,775 0.05% 13,899,012
2020-08-14 2020-08-12 30.099 460,453 +9,435 0.05% 13,859,188
2020-08-13 2020-08-11 30.417 451,018 +16,984 0.04% 13,718,604
2020-08-12 2020-08-10 30.311 434,034 +1,887 0.04% 13,156,002
2020-08-11 2020-08-07 30.364 432,147 +1,887 0.04% 13,121,705
2020-08-10 2020-08-06 31.212 430,260 -13,209 0.04% 13,429,208
2020-08-07 2020-08-05 31.318 443,469 -16,984 0.04% 13,888,486
2020-08-06 2020-08-04 31.053 460,453 +16,984 0.05% 14,298,388
2020-08-05 2020-08-03 31.212 443,469 +7,548 0.04% 13,841,486
2020-08-04 2020-07-31 31.212 435,921 +33,968 0.04% 13,605,899
2020-08-03 2020-07-30 32.166 401,953 -22,645 0.04% 12,929,095
2020-07-30 2020-07-28 32.484 424,598 -20,759 0.04% 13,792,486
2020-07-29 2020-07-27 32.113 445,357 -3,774 0.04% 14,301,614
2020-07-28 2020-07-24 31.848 449,131 -11,322 0.04% 14,303,807
2020-07-27 2020-07-23 32.431 460,453 -3,775 0.05% 14,932,787
2020-07-24 2020-07-22 32.431 464,228 -7,548 0.05% 15,055,213
2020-07-23 2020-07-21 32.855 471,776 -7,548 0.05% 15,499,999
2020-07-21 2020-07-17 32.431 479,324 -30,194 0.05% 15,544,786
2020-07-20 2020-07-16 31.371 509,518 +9,435 0.05% 15,983,997
2020-07-17 2020-07-15 31.636 500,083 -1,887 0.05% 15,820,513
2020-07-16 2020-07-14 31.689 501,970 -5,661 0.05% 15,906,810
2020-07-15 2020-07-13 31.795 507,631 -41,516 0.05% 16,140,000
2020-07-14 2020-07-10 31.583 549,147 +9,435 0.05% 17,343,591
2020-07-13 2020-07-09 32.325 539,712 -3,774 0.05% 17,446,008
2020-07-10 2020-07-08 32.272 543,486 -11,323 0.05% 17,539,201
2020-07-09 2020-07-07 31.424 554,809 -5,661 0.06% 17,434,213
2020-07-08 2020-07-06 31.265 560,470 +3,774 0.06% 17,523,003
2020-07-03 2020-06-30 31.424 556,696 +3,775 0.06% 17,493,509
2020-07-02 2020-06-29 31.689 552,921 -1,888 0.06% 17,521,384
2020-06-29 2020-06-24 31.689 554,809 +3,775 0.06% 17,581,213
2020-06-26 2020-06-23 33.649 551,034 +7,548 0.05% 18,541,987
2020-06-23 2020-06-19 31.318 543,486 +1,887 0.05% 17,020,801
2020-06-18 2020-06-16 31.212 541,599 -9,435 0.05% 16,904,304
2020-06-17 2020-06-15 30.470 551,034 +9,435 0.05% 16,789,988
2020-06-16 2020-06-12 30.682 541,599 -1,887 0.05% 16,617,304
2020-06-15 2020-06-11 31.106 543,486 -1,887 0.05% 16,905,601
2020-06-12 2020-06-10 31.212 545,373 -1,887 0.05% 17,022,098
2020-06-10 2020-06-08 31.159 547,260 -1,887 0.05% 17,051,994
2020-06-09 2020-06-05 31.106 549,147 +7,548 0.05% 17,081,691
2020-06-04 2020-06-02 30.788 541,599 +7,549 0.05% 16,674,704
2020-06-03 2020-06-01 31.053 534,050 +1,887 0.05% 16,583,786
2020-06-02 2020-05-29 30.417 532,163 +13,209 0.05% 16,186,789
2020-06-01 2020-05-28 32.113 518,954 +13,210 0.05% 16,665,012
2020-05-29 2020-05-27 34.444 505,744 +9,436 0.05% 17,420,004
2020-05-28 2020-05-26 36.193 496,308 -3,775 0.05% 17,962,886
2020-05-27 2020-05-25 38.419 500,083 -18,871 0.05% 19,212,516
2020-05-26 2020-05-22 38.472 518,954 -1,887 0.05% 19,965,015
2020-05-22 2020-05-20 36.034 520,841 -11,322 0.05% 18,768,010
2020-05-21 2020-05-19 37.359 532,163 -9,436 0.05% 19,880,987
2020-05-20 2020-05-18 35.186 541,599 -3,774 0.05% 19,056,805
2020-05-19 2020-05-15 34.285 545,373 -15,097 0.05% 18,698,297
2020-05-18 2020-05-14 33.808 560,470 -41,516 0.06% 18,948,603
2020-05-13 2020-05-11 30.205 601,986 -1,887 0.06% 18,182,994
2020-05-08 2020-05-06 30.735 603,873 -1,887 0.06% 18,559,991
2020-05-07 2020-05-05 30.629 605,760 -18,871 0.06% 18,553,787
2020-05-06 2020-05-04 29.463 624,631 -1,888 0.06% 18,403,587
2020-05-04 2020-04-28 29.516 626,519 +1,888 0.06% 18,492,413
2020-04-29 2020-04-27 30.152 624,631 -9,436 0.06% 18,833,886
2020-04-28 2020-04-24 28.933 634,067 +5,661 0.06% 18,345,601
2020-04-27 2020-04-23 29.304 628,406 -9,435 0.06% 18,414,910
2020-04-24 2020-04-22 29.198 637,841 -7,549 0.06% 18,623,795
2020-04-23 2020-04-21 28.933 645,390 -1,887 0.06% 18,673,212
2020-04-22 2020-04-20 29.039 647,277 -5,661 0.06% 18,796,409
2020-04-21 2020-04-17 28.191 652,938 +22,645 0.07% 18,407,200
2020-04-20 2020-04-16 28.721 630,293 -5,661 0.06% 18,102,807
2020-04-17 2020-04-15 29.145 635,954 -1,887 0.06% 18,534,998
2020-04-16 2020-04-14 30.046 637,841 -32,081 0.06% 19,164,595
2020-04-15 2020-04-09 28.880 669,922 -13,210 0.07% 19,347,501
2020-04-09 2020-04-07 26.920 683,132 -13,209 0.07% 18,389,609
2020-04-08 2020-04-06 25.860 696,341 -1,888 0.07% 18,007,189
2020-04-03 2020-04-01 25.595 698,229 -15,096 0.07% 17,871,013
2020-04-02 2020-03-31 24.906 713,325 +11,322 0.07% 17,765,991
2020-04-01 2020-03-30 24.588 702,003 +11,323 0.07% 17,260,807
2020-03-31 2020-03-27 28.244 690,680 +7,548 0.07% 19,507,797
2020-03-27 2020-03-25 27.979 683,132 -3,774 0.07% 19,113,609
2020-03-26 2020-03-24 26.973 686,906 +1,887 0.07% 18,527,603
2020-03-25 2020-03-23 26.231 685,019 +5,662 0.07% 17,968,506
2020-03-24 2020-03-20 28.668 679,357 +5,661 0.07% 19,475,987
2020-03-23 2020-03-19 28.562 673,696 +7,548 0.07% 19,242,296
2020-03-20 2020-03-18 29.463 666,148 -1,887 0.07% 19,626,808
2020-03-19 2020-03-17 29.781 668,035 +18,871 0.07% 19,894,805
2020-03-18 2020-03-16 29.728 649,164 -9,435 0.06% 19,298,406
2020-03-17 2020-03-13 30.841 658,599 -1,887 0.07% 20,311,790
2020-03-16 2020-03-12 29.304 660,486 +3,774 0.07% 19,354,987
2020-03-13 2020-03-11 30.205 656,712 -1,887 0.07% 19,835,993
2020-03-12 2020-03-10 30.099 658,599 +9,435 0.07% 19,823,190
2020-03-11 2020-03-09 29.728 649,164 -5,661 0.06% 19,298,406
2020-03-10 2020-03-06 30.788 654,825 +7,548 0.07% 20,160,696
2020-03-09 2020-03-05 31.424 647,277 -13,209 0.06% 20,339,909
2020-03-06 2020-03-04 30.417 660,486 -3,775 0.07% 20,089,987
2020-03-05 2020-03-03 29.622 664,261 -22,645 0.07% 19,676,811
2020-03-04 2020-03-02 29.728 686,906 -1,887 0.07% 20,420,403
2020-02-28 2020-02-26 29.781 688,793 +16,984 0.07% 20,513,000
2020-02-26 2020-02-24 30.735 671,809 +3,774 0.07% 20,647,998
2020-02-25 2020-02-21 31.742 668,035 +24,533 0.07% 21,204,605
2020-02-24 2020-02-20 32.855 643,502 +1,887 0.06% 21,141,984
2020-02-21 2020-02-19 33.967 641,615 +16,984 0.06% 21,793,987
2020-02-20 2020-02-18 34.338 624,631 -3,775 0.06% 21,448,785
2020-02-19 2020-02-17 34.603 628,406 -1,887 0.06% 21,744,912
2020-02-18 2020-02-14 32.696 630,293 -47,177 0.06% 20,607,808
2020-02-17 2020-02-13 31.636 677,470 -1,887 0.07% 21,432,288
2020-02-14 2020-02-12 32.113 679,357 +47,177 0.07% 21,815,985
2020-02-11 2020-02-07 31.424 632,180 -1,887 0.06% 19,865,504
2020-02-10 2020-02-06 31.265 634,067 -54,726 0.06% 19,824,001
2020-02-07 2020-02-05 30.947 688,793 +50,952 0.07% 21,316,000
2020-02-06 2020-02-04 31.053 637,841 -54,726 0.06% 19,806,794
2020-02-05 2020-02-03 30.629 692,567 -1,887 0.07% 21,212,594
2020-02-04 2020-01-31 29.940 694,454 +3,774 0.07% 20,791,991
2020-01-31 2020-01-29 30.894 690,680 -1,887 0.07% 21,337,797
2020-01-30 2020-01-24 30.205 692,567 +43,403 0.07% 20,918,994
2020-01-29 2020-01-22 31.477 649,164 -1,887 0.06% 20,433,606
2020-01-23 2020-01-21 30.523 651,051 -5,661 0.06% 19,872,003
2020-01-22 2020-01-20 31.583 656,712 -16,984 0.07% 20,740,793
2020-01-21 2020-01-17 29.940 673,696 -22,645 0.07% 20,170,495
2020-01-20 2020-01-16 31.000 696,341 -56,614 0.07% 21,586,487
2020-01-17 2020-01-15 29.357 752,955 -1,887 0.08% 22,104,614
2020-01-16 2020-01-14 29.728 754,842 -1,887 0.08% 22,440,011
2020-01-15 2020-01-13 30.046 756,729 -18,871 0.08% 22,736,708
2020-01-14 2020-01-10 29.357 775,600 -3,774 0.08% 22,769,407
2020-01-13 2020-01-09 28.986 779,374 -11,323 0.08% 22,591,100
2020-01-10 2020-01-08 27.555 790,697 +32,081 0.08% 21,788,011
2020-01-09 2020-01-07 28.244 758,616 +7,549 0.08% 21,426,604
2020-01-08 2020-01-06 28.668 751,067 +26,419 0.07% 21,531,788
2020-01-07 2020-01-03 29.516 724,648 +7,548 0.07% 21,388,801
2020-01-06 2020-01-02 29.781 717,100 +13,210 0.07% 21,356,013
2020-01-03 2019-12-31 29.940 703,890 +7,549 0.07% 21,074,505
2020-01-02 2019-12-27 29.675 696,341 +13,209 0.07% 20,663,988
2019-12-27 2019-12-20 30.470 683,132 -1,887 0.07% 20,815,010
2019-12-20 2019-12-18 30.417 685,019 +7,549 0.07% 20,836,207
2019-12-19 2019-12-17 30.894 677,470 +1,887 0.07% 20,929,689
2019-12-18 2019-12-16 31.053 675,583 -1,887 0.07% 20,978,792
2019-12-17 2019-12-13 31.212 677,470 +3,774 0.07% 21,145,089
2019-12-16 2019-12-12 31.106 673,696 -13,210 0.07% 20,955,895
2019-12-10 2019-12-06 29.834 686,906 +7,549 0.07% 20,493,203
2019-12-09 2019-12-05 29.940 679,357 +3,774 0.07% 20,339,986
2019-12-06 2019-12-04 29.980 675,583 -1,887 0.07% 20,254,237
2019-12-05 2019-12-03 30.670 677,470 +2,795 0.07% 20,778,138
2019-12-04 2019-12-02 31.254 674,675 +1,885 0.07% 21,086,215
2019-12-02 2019-11-28 31.838 672,790 -1,885 0.07% 21,420,002
2019-11-29 2019-11-27 32.634 674,675 -7,538 0.07% 22,017,016
2019-11-28 2019-11-26 31.625 682,213 -5,653 0.07% 21,575,207
2019-11-27 2019-11-25 29.874 687,866 +9,422 0.07% 20,549,486
2019-11-26 2019-11-22 29.662 678,444 +24,500 0.07% 20,124,011
2019-11-25 2019-11-21 31.838 653,944 +33,922 0.07% 20,819,991
2019-11-22 2019-11-20 34.491 620,022 -1,885 0.06% 21,384,996
2019-11-21 2019-11-19 34.597 621,907 +3,769 0.06% 21,516,011
2019-11-20 2019-11-18 34.278 618,138 +5,654 0.06% 21,188,816
2019-11-19 2019-11-15 33.748 612,484 -3,769 0.06% 20,670,005
2019-11-15 2019-11-13 34.438 616,253 -1,885 0.06% 21,222,301
2019-11-14 2019-11-12 34.809 618,138 +3,770 0.06% 21,516,816
2019-11-13 2019-11-11 35.340 614,368 +7,538 0.06% 21,711,585
2019-11-11 2019-11-07 35.658 606,830 +5,654 0.06% 21,638,395
2019-11-08 2019-11-06 35.446 601,176 +3,769 0.06% 21,309,184
2019-11-07 2019-11-05 35.764 597,407 -3,769 0.06% 21,365,789
2019-11-06 2019-11-04 35.446 601,176 -1,885 0.06% 21,309,184
2019-11-05 2019-11-01 35.287 603,061 -5,654 0.06% 21,279,999
2019-11-04 2019-10-31 33.854 608,715 -15,076 0.06% 20,607,410
2019-11-01 2019-10-30 33.111 623,791 +9,423 0.06% 20,654,392
2019-10-30 2019-10-28 33.483 614,368 +5,653 0.06% 20,570,586
2019-10-29 2019-10-25 33.270 608,715 +1,885 0.06% 20,252,110
2019-10-28 2019-10-24 33.907 606,830 +1,884 0.06% 20,575,795
2019-10-25 2019-10-23 34.172 604,946 -13,192 0.06% 20,672,414
2019-10-24 2019-10-22 33.111 618,138 -3,769 0.06% 20,467,215
2019-10-23 2019-10-21 33.323 621,907 +9,423 0.06% 20,724,011
2019-10-22 2019-10-18 33.429 612,484 +1,885 0.06% 20,475,005
2019-10-18 2019-10-16 33.960 610,599 +7,538 0.06% 20,735,991
2019-10-17 2019-10-15 33.801 603,061 +1,885 0.06% 20,383,999
2019-10-15 2019-10-11 35.181 601,176 +7,538 0.06% 21,149,684
2019-10-14 2019-10-10 34.544 593,638 -5,654 0.06% 20,506,494
2019-10-11 2019-10-09 34.385 599,292 -1,884 0.06% 20,606,404
2019-10-09 2019-10-04 34.119 601,176 +1,884 0.06% 20,511,685
2019-10-08 2019-10-03 33.960 599,292 +1,885 0.06% 20,352,004
2019-10-04 2019-10-02 33.960 597,407 -3,769 0.06% 20,287,989
2019-10-02 2019-09-27 33.536 601,176 -18,846 0.06% 20,160,785
2019-09-30 2019-09-26 33.642 620,022 +5,654 0.06% 20,858,596
2019-09-27 2019-09-25 34.385 614,368 +1,884 0.06% 21,124,786
2019-09-25 2019-09-23 35.074 612,484 +3,769 0.06% 21,482,505
2019-09-24 2019-09-20 36.083 608,715 +11,308 0.06% 21,964,010
2019-09-23 2019-09-19 37.674 597,407 +13,192 0.06% 22,506,988
2019-09-18 2019-09-16 39.956 584,215 +1,884 0.06% 23,342,986
2019-09-16 2019-09-12 39.956 582,331 -1,884 0.06% 23,267,708
2019-09-13 2019-09-11 40.009 584,215 -3,769 0.06% 23,373,986
2019-09-11 2019-09-09 40.328 587,984 -1,885 0.06% 23,711,980
2019-09-10 2019-09-06 40.576 589,869 -1,885 0.06% 23,934,390
2019-09-09 2019-09-05 40.469 591,754 +4,076 0.06% 23,947,439
2019-09-05 2019-09-03 38.378 587,678 +1,865 0.06% 22,553,989
2019-09-04 2019-09-02 39.075 585,813 -9,328 0.06% 22,890,614
2019-09-03 2019-08-30 39.129 595,141 -1,866 0.06% 23,287,005
2019-09-02 2019-08-29 39.289 597,007 +3,732 0.06% 23,456,019
2019-08-29 2019-08-27 39.504 593,275 -1,866 0.06% 23,436,591
2019-08-28 2019-08-26 39.236 595,141 -1,866 0.06% 23,350,805
2019-08-27 2019-08-23 39.504 597,007 +9,329 0.06% 23,584,019
2019-08-26 2019-08-22 40.147 587,678 -1,866 0.06% 23,593,489
2019-08-23 2019-08-21 41.165 589,544 +1,866 0.06% 24,268,803
2019-08-21 2019-08-19 40.469 587,678 -3,732 0.06% 23,782,489
2019-08-20 2019-08-16 39.825 591,410 -16,790 0.06% 23,553,117
2019-08-19 2019-08-15 38.968 608,200 -9,329 0.06% 23,700,185
2019-08-15 2019-08-13 38.753 617,529 -3,731 0.06% 23,931,315
2019-08-13 2019-08-09 39.397 621,260 +7,463 0.06% 24,475,504
2019-08-12 2019-08-08 39.665 613,797 -7,463 0.06% 24,345,988
2019-08-09 2019-08-07 38.485 621,260 -3,731 0.06% 23,909,404
2019-08-08 2019-08-06 37.413 624,991 +3,731 0.06% 23,382,993
2019-08-07 2019-08-05 36.341 621,260 -1,866 0.06% 22,577,404
2019-08-05 2019-08-01 39.182 623,126 +13,060 0.06% 24,415,418
2019-08-01 2019-07-30 40.415 610,066 +1,866 0.06% 24,655,799
2019-07-29 2019-07-25 42.452 608,200 -9,329 0.06% 25,819,184
2019-07-25 2019-07-23 41.380 617,529 +1,866 0.06% 25,553,216
2019-07-24 2019-07-22 40.844 615,663 -18,656 0.06% 25,146,002
2019-07-22 2019-07-18 40.737 634,319 +1,865 0.06% 25,839,983
2019-07-19 2019-07-17 40.093 632,454 +3,732 0.06% 25,357,209
2019-07-18 2019-07-16 40.469 628,722 +14,925 0.06% 25,443,481
2019-07-17 2019-07-15 41.005 613,797 +5,597 0.06% 25,168,487
2019-07-16 2019-07-12 41.165 608,200 -104,477 0.06% 25,036,784
2019-07-15 2019-07-11 39.718 712,677 +87,686 0.07% 28,306,219
2019-07-12 2019-07-10 39.825 624,991 -134,327 0.06% 24,890,493
2019-07-11 2019-07-09 39.289 759,318 +1,866 0.08% 29,833,114
2019-07-10 2019-07-08 39.504 757,452 +13,060 0.08% 29,922,200
2019-07-09 2019-07-05 39.933 744,392 -5,597 0.08% 29,725,480
2019-07-08 2019-07-04 39.504 749,989 -1,866 0.08% 29,627,383
2019-07-05 2019-07-03 39.718 751,855 +145,520 0.08% 29,862,297
2019-07-04 2019-07-02 40.040 606,335 +7,463 0.06% 24,277,511
2019-07-03 2019-06-28 40.254 598,872 -82,089 0.06% 24,107,094
2019-07-02 2019-06-27 39.450 680,961 -18,656 0.07% 26,864,018
2019-06-28 2019-06-26 38.914 699,617 +14,925 0.07% 27,225,000
2019-06-27 2019-06-25 38.861 684,692 +42,910 0.07% 26,607,506
2019-06-26 2019-06-24 39.450 641,782 +104,476 0.06% 25,318,400
2019-06-25 2019-06-21 41.541 537,306 +48,507 0.05% 22,320,006
2019-06-24 2019-06-20 45.614 488,799 +37,313 0.05% 22,296,196
2019-06-21 2019-06-19 47.973 451,486 -3,731 0.05% 21,658,992
2019-06-20 2019-06-18 47.651 455,217 +11,193 0.05% 21,691,578
2019-06-19 2019-06-17 49.152 444,024 +7,463 0.04% 21,824,620
2019-06-18 2019-06-14 49.795 436,561 -1,866 0.04% 21,738,600
2019-06-14 2019-06-12 48.884 438,427 -1,865 0.04% 21,432,017
2019-06-13 2019-06-11 48.723 440,292 +1,865 0.04% 21,452,385
2019-06-11 2019-06-06 46.686 438,427 -7,462 0.04% 20,468,516
2019-06-06 2019-06-04 45.989 445,889 +16,824 0.05% 20,506,189
2019-06-05 2019-06-03 45.721 429,065 +1,832 0.04% 19,617,472
2019-06-04 2019-05-31 45.078 427,233 -5,597 0.04% 19,258,910
2019-06-03 2019-05-30 43.792 432,830 +1,866 0.04% 18,954,412
2019-05-31 2019-05-29 45.025 430,964 -11,194 0.04% 19,403,997
2019-05-30 2019-05-28 44.435 442,158 -5,597 0.04% 19,647,302
2019-05-28 2019-05-24 42.827 447,755 -1,866 0.05% 19,176,005
2019-05-27 2019-05-23 41.487 449,621 -1,865 0.05% 18,653,420
2019-05-24 2019-05-22 41.862 451,486 +9,328 0.05% 18,900,193
2019-05-22 2019-05-20 42.184 442,158 +1,866 0.04% 18,651,902
2019-05-21 2019-05-17 42.666 440,292 -9,329 0.04% 18,785,587
2019-05-20 2019-05-16 43.792 449,621 +9,329 0.05% 19,689,721
2019-05-17 2019-05-15 43.149 440,292 +5,597 0.04% 18,997,987
2019-05-14 2019-05-09 40.844 434,695 +5,597 0.04% 17,754,585
2019-05-10 2019-05-08 41.219 429,098 +14,925 0.04% 17,686,982
2019-05-09 2019-05-07 43.792 414,173 +7,462 0.04% 18,137,388
2019-05-08 2019-05-06 43.095 406,711 -14,925 0.04% 17,527,214
2019-05-07 2019-05-03 44.542 421,636 +11,194 0.04% 18,780,607
2019-05-06 2019-05-02 44.167 410,442 -1,866 0.04% 18,128,001
2019-05-03 2019-04-30 42.345 412,308 +5,597 0.04% 17,459,016
2019-04-30 2019-04-26 42.237 406,711 +1,866 0.04% 17,178,413
2019-04-26 2019-04-24 42.291 404,845 -3,731 0.04% 17,121,298
2019-04-16 2019-04-12 42.559 408,576 +9,328 0.04% 17,388,586
2019-04-15 2019-04-11 42.023 399,248 +1,866 0.04% 16,777,596
2019-04-12 2019-04-10 43.095 397,382 -1,866 0.04% 17,125,180
2019-04-09 2019-04-04 41.755 399,248 -1,866 0.04% 16,670,596
2019-04-04 2019-04-02 40.737 401,114 -7,462 0.04% 16,340,010
2019-04-01 2019-03-28 40.737 408,576 -5,597 0.04% 16,643,987
2019-03-27 2019-03-25 38.914 414,173 -1,866 0.04% 16,117,190
2019-03-26 2019-03-22 38.646 416,039 +1,866 0.04% 16,078,303
2019-03-25 2019-03-21 39.557 414,173 +9,328 0.04% 16,383,590
2019-03-21 2019-03-19 38.646 404,845 +1,866 0.04% 15,645,699
2019-03-20 2019-03-18 38.539 402,979 -3,732 0.04% 15,530,385
2019-03-19 2019-03-15 36.341 406,711 +1,866 0.04% 14,780,412
2019-03-14 2019-03-12 37.574 404,845 +1,866 0.04% 15,211,699
2019-03-11 2019-03-07 36.770 402,979 +3,731 0.04% 14,817,586
2019-03-07 2019-03-05 37.842 399,248 -3,731 0.04% 15,108,396
2019-03-01 2019-02-27 35.913 402,979 -1,866 0.04% 14,471,986
2019-02-27 2019-02-25 36.609 404,845 +1,866 0.04% 14,821,099
2019-02-25 2019-02-21 36.288 402,979 +9,328 0.04% 14,623,186
2019-02-22 2019-02-20 36.556 393,651 +3,731 0.04% 14,390,194
2019-02-21 2019-02-19 36.663 389,920 -3,731 0.04% 14,295,605
2019-02-19 2019-02-15 35.376 393,651 +3,731 0.04% 13,925,994
2019-02-18 2019-02-14 35.376 389,920 +5,597 0.04% 13,794,004
2019-02-13 2019-02-11 34.090 384,323 -3,731 0.04% 13,101,602
2019-02-11 2019-02-04 34.519 388,054 -13,060 0.04% 13,395,192
2019-01-31 2019-01-29 33.179 401,114 +1,866 0.04% 13,308,508
2019-01-30 2019-01-28 32.536 399,248 -9,328 0.04% 12,989,797
2019-01-28 2019-01-24 32.053 408,576 -7,463 0.04% 13,096,189
2019-01-18 2019-01-16 32.000 416,039 -3,731 0.04% 13,313,103
2019-01-17 2019-01-15 30.981 419,770 +1,865 0.04% 13,004,994
2019-01-16 2019-01-14 30.713 417,905 +9,329 0.04% 12,835,214
2019-01-14 2019-01-10 31.732 408,576 -7,463 0.04% 12,964,790
2019-01-11 2019-01-09 31.624 416,039 +13,060 0.04% 13,157,003
2019-01-04 2019-01-02 31.088 402,979 -1,866 0.04% 12,527,988
2019-01-03 2018-12-31 32.000 404,845 +1,866 0.04% 12,954,899
2019-01-02 2018-12-27 31.088 402,979 -1,866 0.04% 12,527,988
2018-12-28 2018-12-24 32.000 404,845 +1,866 0.04% 12,954,899
2018-12-27 2018-12-20 30.767 402,979 +9,328 0.04% 12,398,388
2018-12-21 2018-12-19 31.839 393,651 -9,328 0.04% 12,533,395
2018-12-14 2018-12-12 33.232 402,979 -3,498 0.04% 13,391,987
2018-12-13 2018-12-11 32.964 406,477 +3,498 0.04% 13,399,297
2018-12-12 2018-12-10 32.321 402,979 +18,656 0.04% 13,024,787
2018-12-11 2018-12-07 33.608 384,323 -1,866 0.04% 12,916,202
2018-12-10 2018-12-06 33.500 386,189 -1,865 0.04% 12,937,514
2018-12-07 2018-12-05 33.595 388,054 +1,865 0.04% 13,036,620
2018-12-06 2018-12-04 34.185 386,189 -1,394 0.04% 13,201,942
2018-12-05 2018-12-03 34.293 387,583 -1,863 0.04% 13,291,196
2018-11-29 2018-11-27 32.951 389,446 -1,864 0.04% 12,832,584
2018-11-28 2018-11-26 32.683 391,310 -3,494 0.04% 12,789,004
2018-11-27 2018-11-23 32.092 394,804 -2,096 0.04% 12,670,134
2018-11-26 2018-11-22 31.770 396,900 -126,710 0.04% 12,609,600
2018-11-23 2018-11-21 27.692 523,610 +29,814 0.05% 14,499,603
2018-11-22 2018-11-20 26.672 493,796 +24,224 0.05% 13,170,506
2018-11-21 2018-11-19 27.262 469,572 +3,727 0.05% 12,801,604
2018-11-20 2018-11-16 27.316 465,845 +5,590 0.05% 12,724,998
2018-11-19 2018-11-15 27.316 460,255 +74,535 0.05% 12,572,302
2018-11-16 2018-11-14 27.853 385,720 +13,044 0.04% 10,743,308
2018-11-12 2018-11-08 29.892 372,676 +1,863 0.04% 11,139,998
2018-11-07 2018-11-05 28.497 370,813 -3,726 0.04% 10,566,909
2018-11-06 2018-11-02 28.443 374,539 -13,044 0.04% 10,652,987
2018-11-05 2018-11-01 27.262 387,583 -9,317 0.04% 10,566,397
2018-11-02 2018-10-31 26.779 396,900 +1,863 0.04% 10,628,700
2018-10-31 2018-10-29 26.672 395,037 +1,864 0.04% 10,536,410
2018-10-29 2018-10-25 26.833 393,173 +3,727 0.04% 10,549,993
2018-10-25 2018-10-23 27.048 389,446 +5,590 0.04% 10,533,587
2018-10-24 2018-10-22 27.853 383,856 -3,727 0.04% 10,691,390
2018-10-15 2018-10-11 26.779 387,583 +9,317 0.04% 10,379,197
2018-10-11 2018-10-09 27.799 378,266 -9,317 0.04% 10,515,394
2018-10-10 2018-10-08 27.155 387,583 -11,180 0.04% 10,524,797
2018-10-09 2018-10-05 28.121 398,763 +3,726 0.04% 11,213,589
2018-10-05 2018-10-03 29.516 395,037 +1,864 0.04% 11,660,011
2018-10-04 2018-10-02 29.731 393,173 -7,454 0.04% 11,689,393
2018-09-28 2018-09-26 27.745 400,627 +1,864 0.04% 11,115,506
2018-09-21 2018-09-19 27.853 398,763 -1,864 0.04% 11,106,589
2018-09-19 2018-09-17 26.135 400,627 -1,863 0.04% 10,470,506
2018-09-18 2018-09-14 26.779 402,490 -1,864 0.04% 10,778,396
2018-09-17 2018-09-13 25.652 404,354 +1,864 0.04% 10,372,612
2018-09-14 2018-09-12 25.223 402,490 -3,727 0.04% 10,151,996
2018-09-12 2018-09-10 25.706 406,217 -5,590 0.04% 10,442,202
2018-09-05 2018-09-03 27.385 411,807 +1,400 0.04% 11,277,540
2018-09-04 2018-08-31 27.385 410,407 +1,840 0.04% 11,239,200
2018-09-03 2018-08-30 27.820 408,567 +5,522 0.04% 11,366,411
2018-08-31 2018-08-29 27.331 403,045 +5,521 0.04% 11,015,688
2018-08-28 2018-08-24 28.255 397,524 -5,521 0.04% 11,231,993
2018-08-24 2018-08-22 28.038 403,045 +5,521 0.04% 11,300,388
2018-08-23 2018-08-21 27.929 397,524 +1,840 0.04% 11,102,393
2018-08-22 2018-08-20 28.038 395,684 -5,521 0.04% 11,094,004
2018-08-21 2018-08-17 27.277 401,205 -1,840 0.04% 10,943,599
2018-08-17 2018-08-15 28.364 403,045 +3,680 0.04% 11,431,788
2018-08-16 2018-08-14 29.342 399,365 -5,521 0.04% 11,718,010
2018-08-15 2018-08-13 28.744 404,886 +5,521 0.04% 11,638,005
2018-08-13 2018-08-09 28.961 399,365 -7,361 0.04% 11,566,110
2018-08-10 2018-08-08 28.581 406,726 -5,521 0.04% 11,624,594
2018-08-09 2018-08-07 28.635 412,247 -20,245 0.04% 11,804,789
2018-08-08 2018-08-06 29.016 432,492 -55,211 0.04% 12,549,009
2018-08-07 2018-08-03 30.537 487,703 +18,404 0.05% 14,892,988
2018-08-03 2018-08-01 32.004 469,299 +44,169 0.05% 15,019,485
2018-07-25 2018-07-23 29.124 425,130 -9,202 0.04% 12,381,597
2018-07-24 2018-07-20 30.754 434,332 +1,840 0.04% 13,357,598
2018-07-23 2018-07-19 29.776 432,492 +3,681 0.04% 12,878,010
2018-07-20 2018-07-18 29.776 428,811 +3,681 0.04% 12,768,403
2018-07-18 2018-07-16 29.233 425,130 +9,202 0.04% 12,427,797
2018-07-13 2018-07-11 27.929 415,928 -3,681 0.04% 11,616,395
2018-07-12 2018-07-10 27.385 419,609 +1,840 0.04% 11,491,202
2018-07-09 2018-07-05 26.407 417,769 -12,882 0.04% 11,032,212
2018-07-06 2018-07-04 27.494 430,651 -3,681 0.04% 11,840,392
2018-06-22 2018-06-20 27.005 434,332 -1,840 0.04% 11,729,198
2018-06-21 2018-06-19 27.277 436,172 -14,724 0.04% 11,897,388
2018-06-20 2018-06-15 26.081 450,896 -3,680 0.05% 11,760,011
2018-06-15 2018-06-13 27.168 454,576 +1,840 0.05% 12,349,990
2018-06-14 2018-06-12 27.385 452,736 +7,362 0.05% 12,398,401
2018-06-13 2018-06-11 26.733 445,374 +3,680 0.05% 11,906,389
2018-06-07 2018-06-05 26.244 441,694 +9,202 0.05% 11,592,010
2018-06-04 2018-05-31 26.462 432,492 -1,840 0.04% 11,444,509
2018-05-31 2018-05-29 25.810 434,332 -3,681 0.04% 11,209,998
2018-05-28 2018-05-24 25.375 438,013 -1,840 0.04% 11,114,604
2018-05-25 2018-05-23 25.266 439,853 +1,840 0.05% 11,113,494
2018-05-21 2018-05-17 25.212 438,013 -1,840 0.04% 11,043,204
2018-05-18 2018-05-16 26.407 439,853 -1,841 0.05% 11,615,394
2018-05-17 2018-05-15 24.995 441,694 +1,841 0.05% 11,040,009
2018-05-16 2018-05-14 24.397 439,853 -7,362 0.05% 10,731,094
2018-05-15 2018-05-11 23.365 447,215 -1,840 0.05% 10,449,005
2018-05-10 2018-05-08 23.365 449,055 +1,840 0.05% 10,491,996
2018-04-26 2018-04-24 22.658 447,215 -3,681 0.05% 10,133,105
2018-04-18 2018-04-16 22.658 450,896 -1,840 0.05% 10,216,510
2018-04-13 2018-04-11 23.039 452,736 -1,840 0.05% 10,430,401
2018-04-12 2018-04-10 22.713 454,576 +1,840 0.05% 10,324,592
2018-04-11 2018-04-09 22.278 452,736 -1,840 0.05% 10,086,001
2018-04-06 2018-04-03 22.332 454,576 -7,362 0.05% 10,151,692
2018-04-04 2018-03-29 21.952 461,938 +1,840 0.05% 10,140,402
2018-04-03 2018-03-28 22.061 460,098 -3,680 0.05% 10,150,010
2018-03-29 2018-03-27 21.952 463,778 +9,202 0.05% 10,180,793
2018-03-27 2018-03-23 21.604 454,576 +3,680 0.05% 9,820,712
2018-03-23 2018-03-21 22.061 450,896 -1,840 0.05% 9,947,009
2018-03-21 2018-03-19 21.789 452,736 -3,681 0.05% 9,864,601
2018-03-14 2018-03-12 22.115 456,417 +1,841 0.05% 10,093,606
2018-03-13 2018-03-09 22.332 454,576 -1,841 0.05% 10,151,692
2018-03-09 2018-03-07 22.387 456,417 +1,841 0.05% 10,217,606
2018-03-06 2018-03-02 22.278 454,576 -1,841 0.05% 10,126,992
2018-03-02 2018-02-28 22.169 456,417 -3,681 0.05% 10,118,406
2018-03-01 2018-02-27 22.061 460,098 -3,680 0.05% 10,150,010
2018-02-22 2018-02-20 21.017 463,778 +1,840 0.05% 9,747,354
2018-02-21 2018-02-15 20.865 461,938 -3,681 0.05% 9,638,402
2018-02-20 2018-02-13 20.648 465,619 -5,521 0.05% 9,614,006
2018-02-14 2018-02-12 20.626 471,140 +3,681 0.05% 9,717,763
2018-02-13 2018-02-09 20.452 467,459 -1,840 0.05% 9,560,558
2018-02-09 2018-02-07 20.713 469,299 -5,522 0.05% 9,720,590
2018-02-08 2018-02-06 20.517 474,821 +3,681 0.05% 9,742,087
2018-02-02 2018-01-31 21.735 471,140 +1,841 0.05% 10,240,003
2018-01-31 2018-01-29 21.735 469,299 -1,841 0.05% 10,199,990
2018-01-24 2018-01-22 21.561 471,140 +3,681 0.05% 10,158,083
2018-01-23 2018-01-19 21.843 467,459 +1,840 0.05% 10,210,798
2018-01-22 2018-01-18 21.517 465,619 +1,841 0.05% 10,018,807
2018-01-19 2018-01-17 21.789 463,778 +9,202 0.05% 10,105,193
2018-01-16 2018-01-12 21.843 454,576 -9,202 0.05% 9,929,392
2018-01-09 2018-01-05 22.061 463,778 -1,841 0.05% 10,231,193
2018-01-08 2018-01-04 21.898 465,619 +9,202 0.05% 10,195,907
2018-01-03 2017-12-29 21.735 456,417 +18,404 0.05% 9,920,006
2017-12-29 2017-12-27 22.224 438,013 -11,042 0.05% 9,734,203
2017-12-28 2017-12-22 22.115 449,055 -7,362 0.05% 9,930,796
2017-12-27 2017-12-21 22.224 456,417 -5,521 0.05% 10,143,206
2017-12-22 2017-12-20 22.115 461,938 +1,840 0.05% 10,215,702
2017-12-21 2017-12-19 21.952 460,098 +3,681 0.05% 10,100,010
2017-12-20 2017-12-18 22.278 456,417 +1,841 0.05% 10,168,006
2017-12-15 2017-12-13 22.169 454,576 -1,841 0.05% 10,077,592
2017-12-13 2017-12-11 22.265 456,417 +18,404 0.05% 10,162,089
2017-12-12 2017-12-08 22.265 438,013 +19,184 0.05% 9,752,325
2017-12-11 2017-12-07 21.938 418,829 -3,674 0.04% 9,188,395
2017-12-08 2017-12-06 22.265 422,503 -1,837 0.04% 9,406,996
2017-12-07 2017-12-05 23.408 424,340 +3,674 0.04% 9,932,997
2017-12-05 2017-12-01 22.210 420,666 +3,674 0.04% 9,343,196
2017-12-04 2017-11-30 21.829 416,992 -3,674 0.04% 9,102,694
2017-12-01 2017-11-29 20.795 420,666 +1,837 0.04% 8,747,796
2017-11-29 2017-11-27 20.686 418,829 -1,837 0.04% 8,663,995
2017-11-28 2017-11-24 20.708 420,666 -1,837 0.04% 8,711,156
2017-11-23 2017-11-21 20.643 422,503 +1,837 0.04% 8,721,596
2017-11-22 2017-11-20 20.882 420,666 +1,837 0.04% 8,784,436
2017-11-21 2017-11-17 21.231 418,829 +7,348 0.04% 8,891,995
2017-11-16 2017-11-14 21.339 411,481 +3,674 0.04% 8,780,793
2017-11-13 2017-11-09 20.599 407,807 +3,674 0.04% 8,400,472
2017-11-09 2017-11-07 20.969 404,133 -1,837 0.04% 8,474,390
2017-11-08 2017-11-06 20.425 405,970 -25,718 0.04% 8,291,911
2017-11-03 2017-11-01 19.902 431,688 -3,674 0.04% 8,591,600
2017-10-23 2017-10-19 19.597 435,362 +3,674 0.04% 8,532,001
2017-10-20 2017-10-18 19.902 431,688 -1,837 0.04% 8,591,600
2017-10-17 2017-10-13 18.944 433,525 +9,185 0.04% 8,212,800
2017-10-16 2017-10-12 18.814 424,340 +9,185 0.04% 7,983,357
2017-10-13 2017-10-11 18.922 415,155 +5,511 0.04% 7,855,755
2017-10-11 2017-10-09 18.705 409,644 +1,837 0.04% 7,662,273
2017-10-10 2017-10-06 18.944 407,807 -3,674 0.04% 7,725,592
2017-10-06 2017-10-03 19.118 411,481 -1,837 0.04% 7,866,873
2017-09-29 2017-09-27 19.685 413,318 -9,185 0.04% 8,135,994
2017-09-25 2017-09-21 18.792 422,503 -9,185 0.04% 7,939,597
2017-09-22 2017-09-20 18.639 431,688 -3,674 0.04% 8,046,400
2017-09-19 2017-09-15 18.552 435,362 -1,837 0.04% 8,076,961
2017-09-18 2017-09-14 18.487 437,199 +9,185 0.05% 8,082,481
2017-09-15 2017-09-13 18.835 428,014 +1,837 0.04% 8,061,798
2017-09-13 2017-09-11 18.683 426,177 -9,185 0.04% 7,962,238
2017-09-08 2017-09-06 19.271 435,362 +7,877 0.04% 8,389,915
2017-09-05 2017-09-01 19.426 427,485 -9,019 0.04% 8,304,476
2017-09-01 2017-08-30 18.894 436,504 +9,019 0.05% 8,247,363
2017-08-31 2017-08-29 18.584 427,485 -10,823 0.04% 7,944,237
2017-08-24 2017-08-21 18.295 438,308 -9,018 0.05% 8,019,007
2017-08-17 2017-08-15 18.162 447,326 -12,626 0.05% 8,124,475
2017-08-15 2017-08-11 17.785 459,952 +9,018 0.05% 8,180,393
2017-08-10 2017-08-08 17.741 450,934 -1,803 0.05% 8,000,005
2017-08-09 2017-08-07 17.741 452,737 -1,804 0.05% 8,031,992
2017-07-25 2017-07-21 18.318 454,541 -5,411 0.05% 8,326,076
2017-07-24 2017-07-20 18.184 459,952 -9,019 0.05% 8,363,993
2017-07-19 2017-07-17 17.519 468,971 +1,804 0.05% 8,215,998
2017-07-18 2017-07-14 17.652 467,167 -10,823 0.05% 8,246,554
2017-07-14 2017-07-12 17.608 477,990 -7,215 0.05% 8,416,404
2017-07-13 2017-07-11 17.697 485,205 +1,804 0.05% 8,586,485
2017-07-10 2017-07-06 17.209 483,401 +1,804 0.05% 8,318,721
2017-06-29 2017-06-27 17.918 481,597 -90,187 0.05% 8,629,436
2017-06-28 2017-06-26 17.830 571,784 -25,252 0.06% 10,194,720
2017-06-26 2017-06-22 18.118 597,036 -3,608 0.06% 10,817,075
2017-06-23 2017-06-21 18.184 600,644 -3,607 0.06% 10,922,405
2017-06-20 2017-06-16 17.807 604,251 +9,018 0.06% 10,760,196
2017-06-19 2017-06-15 17.852 595,233 +1,804 0.06% 10,626,008
2017-06-12 2017-06-08 18.007 593,429 +18,038 0.06% 10,685,924
2017-06-09 2017-06-07 17.941 575,391 +75,756 0.06% 10,322,832
2017-06-05 2017-06-01 18.074 499,635 -3,607 0.05% 9,030,208
2017-05-24 2017-05-22 17.985 503,242 +7,215 0.05% 9,050,759
2017-05-23 2017-05-19 18.162 496,027 +5,411 0.05% 9,008,998
2017-05-19 2017-05-17 17.497 490,616 -3,607 0.05% 8,584,322
2017-05-17 2017-05-15 17.187 494,223 -9,019 0.05% 8,493,994
2017-05-09 2017-05-05 16.632 503,242 +3,607 0.05% 8,369,999
2017-04-25 2017-04-21 17.187 499,635 +1,804 0.05% 8,587,007
2017-04-21 2017-04-19 17.164 497,831 -3,607 0.05% 8,544,963
2017-04-12 2017-04-10 17.408 501,438 -5,412 0.05% 8,729,195
2017-04-05 2017-03-31 17.120 506,850 -7,214 0.05% 8,677,288
2017-04-03 2017-03-30 16.632 514,064 -3,608 0.05% 8,549,992
2017-03-29 2017-03-27 16.388 517,672 +7,215 0.05% 8,483,721
2017-03-28 2017-03-24 16.499 510,457 +14,430 0.05% 8,422,080
2017-03-24 2017-03-22 16.632 496,027 +14,430 0.05% 8,249,998
2017-03-22 2017-03-20 16.765 481,597 +7,215 0.05% 8,074,076
2017-03-21 2017-03-17 16.876 474,382 +66,738 0.05% 8,005,715
2017-03-20 2017-03-16 16.854 407,644 +64,934 0.04% 6,870,398
2017-03-09 2017-03-07 17.009 342,710 +5,412 0.04% 5,829,206
2017-03-07 2017-03-03 17.142 337,298 +3,607 0.04% 5,782,033
2017-02-23 2017-02-21 16.699 333,691 -1,804 0.04% 5,572,201
2017-02-21 2017-02-17 16.743 335,495 +1,804 0.04% 5,617,205
2017-02-17 2017-02-15 16.699 333,691 +3,608 0.04% 5,572,201
2017-02-15 2017-02-13 16.721 330,083 +1,803 0.03% 5,519,272
2017-02-07 2017-02-03 16.787 328,280 -7,215 0.03% 5,510,964
2017-02-06 2017-02-02 16.632 335,495 -12,626 0.04% 5,580,005
2017-02-03 2017-02-01 16.677 348,121 +16,234 0.04% 5,805,443
2017-02-02 2017-01-27 16.765 331,887 +3,607 0.03% 5,564,156
2017-02-01 2017-01-25 16.765 328,280 +3,608 0.03% 5,503,684
2017-01-25 2017-01-23 16.854 324,672 +5,411 0.03% 5,471,995
2017-01-20 2017-01-18 17.142 319,261 +7,215 0.03% 5,472,839
2016-12-28 2016-12-22 17.209 312,046 +3,607 0.03% 5,369,917
2016-12-15 2016-12-13 17.697 308,439 +3,608 0.03% 5,458,326
2016-12-14 2016-12-12 17.672 304,831 +9,018 0.03% 5,387,071
2016-12-13 2016-12-09 18.095 295,813 +707 0.03% 5,352,641
2016-12-09 2016-12-07 17.850 295,106 -3,598 0.03% 5,267,688
2016-12-08 2016-12-06 17.895 298,704 +5,398 0.03% 5,345,193
2016-12-06 2016-12-02 18.273 293,306 -8,997 0.03% 5,359,438
2016-12-05 2016-12-01 18.606 302,303 +3,599 0.03% 5,624,635
2016-11-24 2016-11-22 17.672 298,704 +5,398 0.03% 5,278,793
2016-11-22 2016-11-18 17.917 293,306 +8,997 0.03% 5,255,118
2016-11-17 2016-11-15 17.783 284,309 +5,398 0.03% 5,056,000
2016-11-11 2016-11-09 17.961 278,911 -23,392 0.03% 5,009,605
2016-11-10 2016-11-08 18.072 302,303 +3,599 0.03% 5,463,355
2016-11-09 2016-11-07 18.028 298,704 +5,398 0.03% 5,385,033
2016-11-08 2016-11-04 17.917 293,306 +16,195 0.03% 5,255,118
2016-11-01 2016-10-28 18.006 277,111 +5,398 0.03% 4,989,594
2016-10-31 2016-10-27 18.028 271,713 -3,599 0.03% 4,898,439
2016-10-28 2016-10-26 18.317 275,312 +5,398 0.03% 5,042,882
2016-10-27 2016-10-25 18.428 269,914 +3,599 0.03% 4,974,007
2016-10-26 2016-10-24 18.895 266,315 -7,197 0.03% 5,032,004
2016-10-13 2016-10-11 17.939 273,512 -5,399 0.03% 4,906,552
2016-10-07 2016-10-05 17.806 278,911 -7,197 0.03% 4,966,205
2016-10-06 2016-10-04 17.917 286,108 -3,599 0.03% 5,126,152
2016-10-04 2016-09-30 17.383 289,707 -44,986 0.03% 5,036,075
2016-09-30 2016-09-28 17.428 334,693 +5,398 0.04% 5,832,962
2016-09-26 2016-09-22 16.783 329,295 -12,596 0.03% 5,526,606
2016-09-23 2016-09-21 16.828 341,891 +8,998 0.04% 5,753,207
2016-09-22 2016-09-20 16.783 332,893 +34,189 0.04% 5,586,992
2016-09-20 2016-09-15 17.472 298,704 -48,585 0.03% 5,219,033
2016-09-19 2016-09-14 17.339 347,289 -8,997 0.04% 6,021,602
2016-09-15 2016-09-13 16.894 356,286 -3,599 0.04% 6,019,200
2016-09-14 2016-09-12 16.672 359,885 -91,770 0.04% 6,000,003
2016-09-07 2016-09-05 17.283 451,655 -14,396 0.05% 7,805,930
2016-09-06 2016-09-02 17.102 466,051 +4,546 0.05% 7,970,392
2016-09-02 2016-08-31 16.423 461,505 -17,682 0.05% 7,579,447
2016-08-26 2016-08-24 16.355 479,187 +15,914 0.05% 7,837,324
2016-08-25 2016-08-23 16.717 463,273 -1,768 0.05% 7,744,723
2016-08-23 2016-08-19 16.672 465,041 +17,682 0.05% 7,753,240
2016-08-18 2016-08-16 16.582 447,359 +14,146 0.05% 7,417,962
2016-08-17 2016-08-15 16.604 433,213 -10,609 0.05% 7,193,198
2016-08-16 2016-08-12 16.627 443,822 +5,304 0.05% 7,379,393
2016-08-15 2016-08-11 16.288 438,518 +19,451 0.05% 7,142,404
2016-08-11 2016-08-09 16.129 419,067 +3,536 0.05% 6,759,234
2016-08-10 2016-08-08 16.242 415,531 +60,119 0.04% 6,749,201
2016-08-09 2016-08-05 16.288 355,412 +17,683 0.04% 5,788,807
2016-07-28 2016-07-26 17.125 337,729 -26,524 0.04% 5,783,473
2016-07-25 2016-07-21 17.215 364,253 +17,682 0.04% 6,270,646
2016-07-21 2016-07-19 17.125 346,571 -1,768 0.04% 5,934,889
2016-07-12 2016-07-08 16.627 348,339 -1,768 0.04% 5,791,805
2016-07-08 2016-07-06 16.401 350,107 -45,974 0.04% 5,742,001
2016-07-07 2016-07-05 16.378 396,081 -7,072 0.04% 6,487,047
2016-07-06 2016-07-04 16.288 403,153 +7,072 0.04% 6,566,393
2016-07-05 2016-06-30 15.926 396,081 +17,683 0.04% 6,307,847
2016-07-04 2016-06-29 15.835 378,398 -1,769 0.04% 5,991,994
2016-06-30 2016-06-28 15.383 380,167 -3,536 0.04% 5,848,006
2016-06-29 2016-06-27 15.428 383,703 +5,305 0.04% 5,919,759
2016-06-28 2016-06-24 15.496 378,398 -10,610 0.04% 5,863,594
2016-06-27 2016-06-23 15.790 389,008 +24,755 0.04% 6,142,405
2016-06-24 2016-06-22 17.011 364,253 +8,841 0.04% 6,196,486
2016-06-17 2016-06-15 16.514 355,412 +24,755 0.04% 5,869,207
2016-06-14 2016-06-10 16.853 330,657 -1,768 0.04% 5,572,608
2016-06-10 2016-06-07 17.102 332,425 +8,841 0.04% 5,685,124
2016-06-03 2016-06-01 17.260 323,584 +3,537 0.03% 5,585,165
2016-06-02 2016-05-31 17.238 320,047 +26,523 0.03% 5,516,876
2016-05-30 2016-05-26 17.238 293,524 +5,305 0.03% 5,059,680
2016-05-24 2016-05-20 17.441 288,219 -1,769 0.03% 5,026,914
2016-05-17 2016-05-13 17.079 289,988 -5,304 0.03% 4,952,807
2016-05-09 2016-05-05 16.627 295,292 -5,305 0.03% 4,909,796
2016-05-04 2016-04-29 16.446 300,597 +8,841 0.03% 4,943,602
2016-05-03 2016-04-28 16.423 291,756 +5,305 0.03% 4,791,604
2016-04-29 2016-04-27 16.469 286,451 -26,523 0.03% 4,717,438
2016-04-07 2016-04-05 16.763 312,974 +5,304 0.03% 5,246,274
2016-03-31 2016-03-29 15.699 307,670 +8,841 0.03% 4,830,244
2016-03-21 2016-03-17 15.564 298,829 -1,768 0.03% 4,650,886
2016-03-18 2016-03-16 15.270 300,597 +3,537 0.03% 4,590,002
2016-03-15 2016-03-11 15.337 297,060 +10,609 0.03% 4,556,153
2016-03-11 2016-03-09 15.089 286,451 +5,305 0.03% 4,322,158
2016-03-04 2016-03-02 15.179 281,146 +1,768 0.03% 4,267,553
2016-03-01 2016-02-26 15.021 279,378 -3,537 0.03% 4,196,476
2016-02-29 2016-02-25 14.998 282,915 -3,536 0.03% 4,243,205
2016-02-26 2016-02-24 15.157 286,451 -5,305 0.03% 4,341,598
2016-02-22 2016-02-18 15.496 291,756 +3,537 0.03% 4,521,003
2016-02-17 2016-02-15 15.337 288,219 +5,304 0.03% 4,420,555
2016-02-11 2016-02-04 16.423 282,915 -8,841 0.03% 4,646,405
2016-02-03 2016-02-01 16.604 291,756 -3,536 0.03% 4,844,404
2016-01-26 2016-01-22 16.695 295,292 -5,305 0.03% 4,929,836
2016-01-25 2016-01-21 15.518 300,597 +5,305 0.03% 4,664,802
2016-01-20 2016-01-18 17.373 295,292 +3,536 0.03% 5,130,236
2016-01-19 2016-01-15 17.125 291,756 +3,537 0.03% 4,996,204
2015-12-11 2015-12-09 17.009 288,219 +729 0.03% 4,902,397
2015-12-04 2015-12-02 16.601 287,490 -8,819 0.03% 4,772,637
2015-11-19 2015-11-17 14.855 296,309 -3,527 0.03% 4,401,602
2015-11-16 2015-11-12 14.628 299,836 +8,818 0.03% 4,385,995
2015-11-02 2015-10-29 14.651 291,018 -10,582 0.03% 4,263,605
2015-10-30 2015-10-28 14.560 301,600 +1,764 0.03% 4,391,278
2015-10-22 2015-10-19 13.653 299,836 +1,763 0.03% 4,093,595
2015-10-19 2015-10-15 13.449 298,073 +1,764 0.03% 4,008,685
2015-10-05 2015-09-30 12.995 296,309 +5,291 0.03% 3,850,562
2015-10-02 2015-09-29 13.177 291,018 -3,527 0.03% 3,834,605
2015-09-23 2015-09-21 13.743 294,545 +3,527 0.03% 4,048,078
2015-09-18 2015-09-16 13.562 291,018 +3,528 0.03% 3,946,805
2015-09-11 2015-09-09 13.512 287,490 +5,218 0.03% 3,884,708
2015-09-07 2015-09-02 13.351 282,272 -1,732 0.03% 3,768,560
2015-08-31 2015-08-27 12.981 284,004 -17,317 0.03% 3,686,723
2015-08-28 2015-08-26 12.750 301,321 -29,439 0.03% 3,841,919
2015-08-26 2015-08-24 12.866 330,760 -5,196 0.04% 4,255,474
2015-08-19 2015-08-17 14.113 335,956 +1,732 0.04% 4,741,365
2015-08-17 2015-08-13 13.905 334,224 -1,732 0.04% 4,647,441
2015-08-13 2015-08-11 13.882 335,956 +3,464 0.04% 4,663,765
2015-08-11 2015-08-07 13.767 332,492 +3,463 0.04% 4,577,277
2015-08-06 2015-08-04 13.836 329,029 -1,731 0.04% 4,552,404
2015-08-04 2015-07-31 13.443 330,760 -1,732 0.04% 4,446,474
2015-08-03 2015-07-30 13.512 332,492 +1,732 0.04% 4,492,797
2015-07-29 2015-07-27 13.605 330,760 +1,731 0.04% 4,499,954
2015-07-28 2015-07-24 13.836 329,029 +3,464 0.04% 4,552,404
2015-07-24 2015-07-22 14.275 325,565 +3,463 0.04% 4,647,356
2015-07-21 2015-07-17 14.714 322,102 +8,659 0.04% 4,739,283
2015-07-20 2015-07-16 15.014 313,443 +17,317 0.03% 4,705,998
2015-07-17 2015-07-15 14.968 296,126 +3,464 0.03% 4,432,322
2015-07-16 2015-07-14 14.829 292,662 +8,658 0.03% 4,339,914
2015-07-13 2015-07-09 14.159 284,004 -5,195 0.03% 4,021,284
2015-07-10 2015-07-08 13.074 289,199 -20,781 0.03% 3,780,881
2015-07-08 2015-07-06 14.298 309,980 +13,854 0.03% 4,432,044
2015-06-26 2015-06-24 15.268 296,126 +5,195 0.03% 4,521,242
2015-06-19 2015-06-17 14.852 290,931 -3,463 0.03% 4,320,965
2015-06-12 2015-06-10 15.430 294,394 +8,659 0.03% 4,542,398
2015-06-05 2015-06-03 15.822 285,735 -3,464 0.03% 4,520,992
2015-06-04 2015-06-02 15.776 289,199 -5,195 0.03% 4,562,441
2015-05-29 2015-05-27 16.723 294,394 +1,732 0.03% 4,923,198
2015-05-26 2015-05-21 16.608 292,662 +3,463 0.03% 4,860,433
2015-05-05 2015-04-30 16.377 289,199 -145,465 0.03% 4,736,121
2015-04-29 2015-04-27 16.007 434,664 +142,002 0.05% 6,957,716
2015-04-15 2015-04-13 14.575 292,662 -77,928 0.03% 4,265,554
2015-04-10 2015-04-08 14.436 370,590 -8,659 0.04% 5,349,996
2015-03-18 2015-03-16 14.321 379,249 -3,463 0.04% 5,431,201
2015-03-10 2015-03-06 14.090 382,712 -6,927 0.04% 5,392,395
2015-03-09 2015-03-05 13.720 389,639 -38,098 0.04% 5,345,996
2015-03-02 2015-02-26 13.189 427,737 -17,318 0.05% 5,641,475
2015-02-27 2015-02-25 13.120 445,055 -1,731 0.05% 5,839,045
2015-02-11 2015-02-09 12.750 446,786 -17,318 0.05% 5,696,635
2015-01-14 2015-01-12 12.496 464,104 -25,976 0.05% 5,799,524
2015-01-12 2015-01-08 12.589 490,080 +1,732 0.05% 6,169,405
2015-01-09 2015-01-07 12.589 488,348 +1,732 0.05% 6,147,601
2015-01-05 2014-12-31 12.958 486,616 -1,732 0.05% 6,305,638
2015-01-02 2014-12-29 12.727 488,348 +1,732 0.05% 6,215,281
2014-12-30 2014-12-24 12.658 486,616 -5,195 0.05% 6,159,518
2014-12-29 2014-12-22 12.727 491,811 -1,732 0.05% 6,259,355
2014-12-18 2014-12-16 13.143 493,543 +3,463 0.05% 6,486,599
2014-12-16 2014-12-12 12.681 490,080 +1,732 0.05% 6,214,685
2014-12-12 2014-12-10 12.810 488,348 +1,388 0.05% 6,255,619
2014-12-10 2014-12-08 13.458 486,960 -1,727 0.05% 6,553,679
2014-12-08 2014-12-04 13.366 488,687 +1,727 0.05% 6,531,642
2014-12-03 2014-12-01 13.018 486,960 +22,448 0.05% 6,339,359
2014-12-02 2014-11-28 12.902 464,512 +86,341 0.05% 5,993,326
2014-12-01 2014-11-27 12.949 378,171 -12,088 0.04% 4,896,839
2014-11-28 2014-11-26 12.879 390,259 -3,453 0.04% 5,026,243
2014-11-12 2014-11-10 12.393 393,712 +1,726 0.04% 4,879,195
2014-11-11 2014-11-07 12.555 391,986 +1,727 0.04% 4,921,365
2014-11-07 2014-11-05 12.624 390,259 -17,268 0.04% 4,926,803
2014-11-05 2014-11-03 12.439 407,527 -1,727 0.05% 5,069,282
2014-11-03 2014-10-30 12.300 409,254 -1,726 0.05% 5,033,884
2014-10-31 2014-10-29 12.254 410,980 -5,181 0.05% 5,036,074
2014-10-28 2014-10-24 12.207 416,161 +1,727 0.05% 5,080,281
2014-10-15 2014-10-13 12.115 414,434 +1,727 0.05% 5,020,799
2014-10-14 2014-10-10 12.045 412,707 -1,727 0.05% 4,971,197
2014-10-10 2014-10-08 12.184 414,434 -3,454 0.05% 5,049,599
2014-10-09 2014-10-07 11.976 417,888 +8,634 0.05% 5,004,563
2014-10-08 2014-10-06 11.791 409,254 +1,727 0.05% 4,825,324
2014-10-03 2014-09-29 11.466 407,527 -3,453 0.05% 4,672,802
2014-09-30 2014-09-26 11.582 410,980 -13,815 0.05% 4,759,994
2014-09-29 2014-09-25 11.536 424,795 +5,180 0.05% 4,900,321
2014-09-24 2014-09-22 11.698 419,615 +5,181 0.05% 4,908,606
2014-09-23 2014-09-19 11.675 414,434 -6,907 0.05% 4,838,399
2014-09-19 2014-09-17 11.547 421,341 +8,634 0.05% 4,865,356
2014-09-15 2014-09-11 11.501 412,707 -17,268 0.05% 4,746,537
2014-09-12 2014-09-10 11.489 429,975 +1,726 0.05% 4,940,156
2014-09-11 2014-09-08 11.455 428,249 +1,727 0.05% 4,905,445
2014-09-08 2014-09-04 11.852 426,522 -6,373 0.05% 5,055,066
2014-09-05 2014-09-03 11.828 432,895 +1,697 0.05% 5,120,398
2014-09-02 2014-08-29 11.522 431,198 +18,674 0.05% 4,968,245
2014-09-01 2014-08-28 11.593 412,524 +30,558 0.05% 4,782,244
2014-08-20 2014-08-18 12.064 381,966 -1,698 0.04% 4,607,996
2014-08-15 2014-08-13 11.923 383,664 -13,581 0.04% 4,574,241
2014-08-06 2014-08-04 11.805 397,245 -16,976 0.05% 4,689,360
2014-07-30 2014-07-28 11.852 414,221 +3,395 0.05% 4,909,277
2014-07-28 2014-07-24 11.852 410,826 +16,976 0.05% 4,869,040
2014-07-25 2014-07-23 11.781 393,850 +1,698 0.04% 4,640,003
2014-06-19 2014-06-17 11.970 392,152 +8,488 0.04% 4,693,919
2014-06-16 2014-06-12 12.252 383,664 +3,395 0.04% 4,700,801
2014-06-11 2014-06-09 12.135 380,269 -5,093 0.04% 4,614,404
2014-05-14 2014-05-12 12.276 385,362 -8,488 0.04% 4,730,685
2014-05-07 2014-05-02 12.441 393,850 +8,488 0.04% 4,899,844
2014-04-17 2014-04-15 12.559 385,362 -5,092 0.04% 4,839,645
2014-04-15 2014-04-11 12.512 390,454 +3,395 0.04% 4,885,194
2014-04-14 2014-04-10 12.724 387,059 +5,093 0.04% 4,924,797
2014-04-01 2014-03-28 13.054 381,966 +1,697 0.04% 4,985,996
2014-03-27 2014-03-25 13.360 380,269 +3,396 0.04% 5,080,324
2014-03-11 2014-03-07 12.771 376,873 +1,697 0.04% 4,812,954
2014-01-21 2014-01-17 12.747 375,176 -5,093 0.04% 4,782,442
2014-01-13 2014-01-09 13.054 380,269 -10,185 0.04% 4,963,844
2014-01-03 2013-12-31 14.067 390,454 +10,185 0.04% 5,492,394
2014-01-02 2013-12-27 13.737 380,269 +5,093 0.04% 5,223,684
2013-12-30 2013-12-24 13.360 375,176 +16,976 0.04% 5,012,283
2013-12-13 2013-12-11 12.903 358,200 +1,052 0.04% 4,621,815
2013-12-09 2013-12-05 12.950 357,148 -3,385 0.04% 4,625,121
2013-12-02 2013-11-28 12.737 360,533 -33,853 0.04% 4,592,277
2013-11-18 2013-11-14 13.092 394,386 -1,693 0.05% 5,163,279
2013-11-12 2013-11-08 12.997 396,079 -6,770 0.05% 5,148,003
2013-11-11 2013-11-07 12.643 402,849 +3,385 0.05% 5,093,196
2013-11-08 2013-11-06 11.958 399,464 +3,385 0.05% 4,776,640
2013-11-07 2013-11-05 11.934 396,079 +5,078 0.05% 4,726,803
2013-10-31 2013-10-29 11.804 391,001 -6,770 0.04% 4,615,382
2013-10-29 2013-10-25 11.497 397,771 +6,770 0.05% 4,573,096
2013-10-25 2013-10-23 11.438 391,001 -6,770 0.04% 4,472,162
2013-10-22 2013-10-18 11.450 397,771 +3,385 0.05% 4,554,296
2013-10-15 2013-10-10 11.426 394,386 -23,697 0.05% 4,506,219
2013-10-08 2013-10-04 11.532 418,083 -8,463 0.05% 4,821,439
2013-09-26 2013-09-24 11.556 426,546 -3,386 0.05% 4,929,116
2013-09-24 2013-09-19 11.556 429,932 -16,926 0.05% 4,968,244
2013-09-10 2013-09-06 11.956 446,858 +7,455 0.05% 5,342,734
2013-09-09 2013-09-05 11.968 439,403 +16,644 0.05% 5,258,881
2013-09-06 2013-09-04 12.016 422,759 +23,302 0.05% 5,080,001
2013-09-03 2013-08-30 11.788 399,457 -1,665 0.05% 4,708,797
2013-08-30 2013-08-28 11.319 401,122 -1,664 0.05% 4,540,444
2013-08-28 2013-08-26 11.283 402,786 +8,322 0.05% 4,544,760
2013-08-22 2013-08-20 11.428 394,464 +4,993 0.05% 4,507,740
2013-08-21 2013-08-19 11.440 389,471 +3,329 0.05% 4,455,362
2013-08-19 2013-08-15 11.415 386,142 -1,664 0.05% 4,408,000
2013-08-08 2013-08-06 11.283 387,806 +8,322 0.05% 4,375,736
2013-08-06 2013-08-02 11.415 379,484 +8,322 0.04% 4,331,996
2013-07-29 2013-07-25 11.632 371,162 -9,987 0.04% 4,317,276
2013-07-19 2013-07-17 11.343 381,149 +4,993 0.04% 4,323,523
2013-07-18 2013-07-16 11.428 376,156 +16,644 0.04% 4,298,525
2013-07-17 2013-07-15 11.355 359,512 +3,329 0.04% 4,082,406
2013-07-16 2013-07-12 11.139 356,183 -1,664 0.04% 3,967,563
2013-07-15 2013-07-11 11.151 357,847 +1,664 0.04% 3,990,399
2013-07-12 2013-07-10 11.235 356,183 +8,322 0.04% 4,001,803
2013-06-18 2013-06-14 11.367 347,861 -1,664 0.04% 3,954,284
2013-06-10 2013-06-06 11.596 349,525 -4,993 0.04% 4,052,999
2013-06-06 2013-06-04 11.716 354,518 +3,329 0.04% 4,153,497
2013-06-05 2013-06-03 11.836 351,189 +1,664 0.04% 4,156,694
2013-05-29 2013-05-27 12.016 349,525 +24,966 0.04% 4,199,999
2013-05-24 2013-05-22 11.728 324,559 +13,315 0.04% 3,806,400
2013-05-23 2013-05-21 12.473 311,244 +3,329 0.04% 3,882,123
2013-05-22 2013-05-20 12.881 307,915 +28,295 0.04% 3,966,401
2013-05-21 2013-05-16 13.530 279,620 +4,993 0.03% 3,783,359
2013-05-20 2013-05-15 12.737 274,627 +1,665 0.03% 3,498,002
2013-05-16 2013-05-14 12.329 272,962 +9,986 0.03% 3,365,275
2013-05-13 2013-05-09 11.896 262,976 -1,664 0.03% 3,128,400
2013-05-06 2013-05-02 11.512 264,640 +1,664 0.03% 3,046,435
2013-05-02 2013-04-29 11.307 262,976 -1,664 0.03% 2,973,560
2013-04-29 2013-04-25 11.115 264,640 +1,664 0.03% 2,941,495
2013-04-23 2013-04-19 10.947 262,976 +1,664 0.03% 2,878,760
2013-04-09 2013-04-05 10.851 261,312 -8,322 0.03% 2,835,424
2013-04-05 2013-04-02 10.923 269,634 -3,328 0.03% 2,945,164
2013-03-20 2013-03-18 10.334 272,962 +8,322 0.03% 2,820,795
2013-03-07 2013-03-05 10.358 264,640 +1,664 0.03% 2,741,156
2013-03-06 2013-03-04 10.358 262,976 +1,664 0.03% 2,723,920
2013-03-04 2013-02-28 10.839 261,312 -9,986 0.03% 2,832,284
2013-02-27 2013-02-25 10.658 271,298 -6,658 0.03% 2,891,620
2013-02-26 2013-02-22 10.550 277,956 -3,328 0.03% 2,932,524
2013-02-25 2013-02-21 10.370 281,284 -43,275 0.03% 2,916,935
2013-02-18 2013-02-14 9.733 324,559 +16,644 0.04% 3,159,000
2013-02-07 2013-02-05 9.733 307,915 -8,322 0.04% 2,997,001
2013-01-29 2013-01-25 9.733 316,237 -3,329 0.04% 3,078,000
2013-01-24 2013-01-22 9.974 319,566 -4,993 0.04% 3,187,202
2013-01-18 2013-01-16 9.829 324,559 -6,658 0.04% 3,190,200
2013-01-02 2012-12-27 9.577 331,217 -18,308 0.04% 3,172,064
2012-12-21 2012-12-19 9.517 349,525 -1,664 0.04% 3,326,399
2012-12-20 2012-12-18 9.156 351,189 -16,645 0.04% 3,215,636
2012-12-14 2012-12-12 9.074 367,834 -5,087 0.04% 3,337,843
2012-12-13 2012-12-11 9.159 372,921 -8,287 0.04% 3,415,504
2012-12-11 2012-12-07 9.086 381,208 +9,945 0.04% 3,463,803
2012-12-06 2012-12-04 9.111 371,263 +18,232 0.04% 3,382,399
2012-12-05 2012-12-03 9.279 353,031 +8,287 0.04% 3,275,936
2012-12-04 2012-11-30 9.521 344,744 +16,574 0.04% 3,282,237
2012-11-22 2012-11-20 9.050 328,170 -3,315 0.04% 2,969,999
2012-11-20 2012-11-16 9.111 331,485 -3,315 0.04% 3,020,001
2012-11-14 2012-11-12 9.340 334,800 +3,315 0.04% 3,126,962
2012-11-07 2012-11-05 9.050 331,485 +1,657 0.04% 3,000,001
2012-11-06 2012-11-02 9.376 329,828 +1,658 0.04% 3,092,465
2012-10-24 2012-10-19 8.966 328,170 +3,315 0.04% 2,942,279
2012-10-18 2012-10-16 8.917 324,855 -9,945 0.04% 2,896,878
2012-10-15 2012-10-11 8.797 334,800 -8,287 0.04% 2,945,162
2012-10-12 2012-10-10 8.845 343,087 -8,287 0.04% 3,034,621
2012-09-24 2012-09-20 8.374 351,374 -4,972 0.04% 2,942,560
2012-09-12 2012-09-10 8.459 356,346 -3,315 0.04% 3,014,297
2012-09-10 2012-09-06 8.024 359,661 -3,315 0.04% 2,886,099
2012-09-07 2012-09-05 8.000 362,976 -4,972 0.04% 2,903,940
2012-09-03 2012-08-30 8.271 367,948 +4,972 0.04% 3,043,388
2012-08-31 2012-08-29 8.321 362,976 +8,181 0.04% 3,020,187
2012-08-30 2012-08-28 8.284 354,795 -6,481 0.04% 2,938,976
2012-08-03 2012-08-01 8.444 361,276 -8,100 0.04% 3,050,642
2012-08-02 2012-07-31 8.518 369,376 -14,581 0.04% 3,146,399
2012-07-18 2012-07-16 8.074 383,957 +8,101 0.05% 3,099,962
2012-07-16 2012-07-12 8.284 375,856 -3,241 0.05% 3,113,437
2012-07-12 2012-07-10 8.296 379,097 +3,241 0.05% 3,144,964
2012-07-10 2012-07-06 8.271 375,856 -14,581 0.05% 3,108,797
2012-07-05 2012-07-03 8.098 390,437 -9,720 0.05% 3,161,920
2012-07-04 2012-06-29 8.012 400,157 -4,861 0.05% 3,206,056
2012-06-28 2012-06-26 7.901 405,018 -11,340 0.05% 3,200,002
2012-06-27 2012-06-25 7.777 416,358 -6,480 0.05% 3,238,199
2012-06-26 2012-06-22 7.617 422,838 -35,642 0.05% 3,220,736
2012-06-25 2012-06-21 7.568 458,480 +1,620 0.06% 3,469,580
2012-06-19 2012-06-15 7.654 456,860 -16,201 0.06% 3,496,800
2012-06-18 2012-06-14 7.716 473,061 -4,860 0.06% 3,650,003
2012-06-15 2012-06-13 7.716 477,921 -4,860 0.06% 3,687,501
2012-06-14 2012-06-12 7.716 482,781 -37,262 0.06% 3,724,999
2012-06-13 2012-06-11 7.728 520,043 +6,481 0.06% 4,018,922
2012-06-12 2012-06-08 7.531 513,562 -9,721 0.06% 3,867,397
2012-06-06 2012-06-04 7.074 523,283 -8,100 0.06% 3,701,581
2012-05-21 2012-05-17 6.839 531,383 -6,480 0.06% 3,634,239
2012-05-11 2012-05-09 7.024 537,863 -24,302 0.06% 3,778,157
2012-05-07 2012-05-03 6.950 562,165 +32,402 0.07% 3,907,223
2012-05-04 2012-05-02 7.037 529,763 +8,100 0.06% 3,727,799
2012-05-03 2012-04-30 7.037 521,663 +11,341 0.06% 3,670,802
2012-04-25 2012-04-23 7.000 510,322 +16,200 0.06% 3,572,098
2012-04-23 2012-04-19 7.111 494,122 +8,101 0.06% 3,513,603
2012-04-20 2012-04-18 7.135 486,021 +12,960 0.06% 3,467,998
2012-04-18 2012-04-16 7.271 473,061 +8,101 0.06% 3,439,762
2012-04-17 2012-04-13 7.296 464,960 +6,480 0.06% 3,392,338
2012-04-16 2012-04-12 7.358 458,480 -4,860 0.06% 3,373,360
2012-04-12 2012-04-10 7.382 463,340 +3,240 0.06% 3,420,558
2012-04-05 2012-04-02 7.493 460,100 -8,100 0.06% 3,447,759
2012-03-21 2012-03-19 7.592 468,200 -3,241 0.06% 3,554,697
2012-03-20 2012-03-16 7.666 471,441 -24,301 0.06% 3,614,223
2012-03-19 2012-03-15 7.493 495,742 +8,101 0.06% 3,714,843
2012-03-06 2012-03-02 7.407 487,641 +1,620 0.06% 3,611,998
2012-02-17 2012-02-15 7.506 486,021 -24,301 0.06% 3,647,998
2012-02-15 2012-02-13 7.444 510,322 -4,861 0.06% 3,798,898
2012-02-14 2012-02-10 7.444 515,183 -6,480 0.06% 3,835,084
2012-02-13 2012-02-09 7.432 521,663 +8,101 0.06% 3,876,882
2012-02-07 2012-02-03 7.531 513,562 -8,101 0.06% 3,867,397
2012-02-06 2012-02-02 7.407 521,663 -1,620 0.06% 3,864,002
2012-01-31 2012-01-27 7.160 523,283 -4,860 0.06% 3,746,801
2012-01-26 2012-01-19 7.173 528,143 -3,240 0.06% 3,788,120
2012-01-10 2012-01-06 7.086 531,383 -8,101 0.06% 3,765,439
2012-01-04 2011-12-30 7.061 539,484 -8,100 0.07% 3,809,523
2012-01-03 2011-12-29 6.963 547,584 -1,620 0.07% 3,812,641
2011-12-13 2011-12-09 6.904 549,204 -3,240 0.07% 3,791,502
2011-12-12 2011-12-08 6.941 552,444 +3,179 0.07% 3,834,448
2011-12-05 2011-12-01 7.115 549,265 -32,215 0.07% 3,907,863
2011-12-02 2011-11-30 6.792 581,480 -4,832 0.07% 3,949,343
2011-12-01 2011-11-29 6.581 586,312 -8,053 0.07% 3,858,402
2011-11-29 2011-11-25 6.457 594,365 +4,832 0.07% 3,837,597
2011-11-25 2011-11-23 6.755 589,533 +8,053 0.07% 3,982,078
2011-11-23 2011-11-21 6.705 581,480 +8,054 0.07% 3,898,803
2011-11-17 2011-11-15 6.904 573,426 -24,161 0.07% 3,958,721
2011-11-14 2011-11-10 6.978 597,587 -8,054 0.07% 4,170,040
2011-11-11 2011-11-09 7.202 605,641 -20,939 0.07% 4,361,602
2011-11-07 2011-11-03 6.904 626,580 +8,053 0.08% 4,325,677
2011-11-04 2011-11-02 6.916 618,527 -8,053 0.08% 4,277,762
2011-10-27 2011-10-25 6.866 626,580 -9,665 0.08% 4,302,337
2011-10-26 2011-10-24 6.916 636,245 -3,221 0.08% 4,400,301
2011-10-25 2011-10-21 6.630 639,466 -37,048 0.08% 4,239,957
2011-10-21 2011-10-19 6.332 676,514 -14,496 0.08% 4,284,003
2011-10-20 2011-10-18 6.258 691,010 -3,222 0.08% 4,324,318
2011-10-19 2011-10-17 6.332 694,232 +3,222 0.08% 4,396,201
2011-10-17 2011-10-13 6.357 691,010 +8,053 0.08% 4,392,958
2011-10-11 2011-10-07 6.270 682,957 -3,221 0.08% 4,282,403
2011-10-10 2011-10-06 6.295 686,178 -8,054 0.08% 4,319,640
2011-10-07 2011-10-04 6.395 694,232 -28,993 0.08% 4,439,301
2011-10-06 2011-10-03 6.283 723,225 -8,054 0.09% 4,543,879
2011-10-04 2011-09-30 6.196 731,279 +48,322 0.09% 4,530,920
2011-10-03 2011-09-28 6.283 682,957 +11,276 0.08% 4,290,883
2011-09-28 2011-09-26 6.345 671,681 +8,053 0.08% 4,261,738
2011-09-26 2011-09-22 6.630 663,628 +6,443 0.08% 4,400,163
2011-09-20 2011-09-16 7.003 657,185 -8,053 0.08% 4,602,243
2011-09-19 2011-09-15 6.382 665,238 +4,832 0.08% 4,245,638
2011-09-16 2011-09-14 6.432 660,406 +4,832 0.08% 4,247,599
2011-09-12 2011-09-08 6.804 655,574 -4,832 0.08% 4,460,721
2011-08-30 2011-08-26 6.742 660,406 +1,611 0.08% 4,452,599
2011-08-29 2011-08-25 6.717 658,795 +4,832 0.08% 4,425,378
2011-08-25 2011-08-23 7.262 653,963 +17,697 0.08% 4,748,786
2011-08-19 2011-08-17 7.325 636,266 -53,284 0.08% 4,660,878
2011-08-12 2011-08-10 6.726 689,550 -7,835 0.09% 4,637,602
2011-08-10 2011-08-08 6.738 697,385 -12,538 0.09% 4,699,197
2011-08-09 2011-08-05 6.853 709,923 +1,567 0.09% 4,865,222
2011-08-08 2011-08-04 7.070 708,356 +6,269 0.09% 5,008,163
2011-08-05 2011-08-03 7.159 702,087 +21,940 0.09% 5,026,561
2011-08-03 2011-08-01 7.364 680,147 +7,836 0.08% 5,008,362
2011-08-02 2011-07-29 7.262 672,311 -4,701 0.08% 4,882,021
2011-08-01 2011-07-28 7.338 677,012 +28,208 0.08% 4,967,997
2011-07-29 2011-07-27 7.376 648,804 +7,836 0.08% 4,785,843
2011-07-28 2011-07-26 7.325 640,968 +25,075 0.08% 4,695,322
2011-07-26 2011-07-22 7.364 615,893 +3,134 0.08% 4,535,218
2011-07-25 2011-07-21 7.325 612,759 -3,134 0.08% 4,488,681
2011-07-22 2011-07-20 7.351 615,893 +7,836 0.08% 4,527,358
2011-07-21 2011-07-19 7.440 608,057 +14,104 0.08% 4,524,077
2011-07-20 2011-07-18 7.504 593,953 +4,701 0.07% 4,457,040
2011-07-19 2011-07-15 7.581 589,252 +28,209 0.07% 4,466,884
2011-07-11 2011-07-07 7.798 561,043 +31,343 0.07% 4,374,763
2011-07-08 2011-07-06 8.053 529,700 -3,134 0.07% 4,265,564
2011-07-07 2011-07-05 7.951 532,834 -21,940 0.07% 4,236,401
2011-07-06 2011-07-04 7.989 554,774 -15,672 0.07% 4,432,080
2011-07-05 2011-06-30 7.989 570,446 -7,835 0.07% 4,557,283
2011-06-29 2011-06-27 7.670 578,281 +15,671 0.07% 4,435,377
2011-06-24 2011-06-22 7.530 562,610 -9,403 0.07% 4,236,201
2011-06-23 2011-06-21 7.593 572,013 -34,477 0.07% 4,343,502
2011-06-22 2011-06-20 7.695 606,490 -17,239 0.08% 4,667,218
2011-06-21 2011-06-17 7.823 623,729 +4,701 0.08% 4,879,480
2011-06-20 2011-06-16 7.887 619,028 -4,701 0.08% 4,882,204
2011-06-17 2011-06-15 7.861 623,729 -42,313 0.08% 4,903,360
2011-06-16 2011-06-14 7.887 666,042 -10,970 0.08% 5,252,998
2011-06-14 2011-06-10 8.244 677,012 +4,701 0.08% 5,581,437
2011-06-08 2011-06-03 8.295 672,311 +23,507 0.08% 5,577,001
2011-06-01 2011-05-30 8.283 648,804 -6,268 0.08% 5,373,724
2011-05-31 2011-05-27 8.295 655,072 +12,537 0.08% 5,433,999
2011-05-27 2011-05-25 8.270 642,535 -7,836 0.08% 5,313,601
2011-05-26 2011-05-24 8.295 650,371 -12,537 0.08% 5,395,003
2011-05-13 2011-05-11 8.346 662,908 +1,567 0.08% 5,532,840
2011-05-11 2011-05-06 8.346 661,341 +1,567 0.08% 5,519,762
2011-05-09 2011-05-05 8.359 659,774 +10,970 0.08% 5,515,103
2011-05-06 2011-05-04 8.410 648,804 -14,104 0.08% 5,456,524
2011-05-03 2011-04-28 8.614 662,908 +4,702 0.08% 5,710,500
2011-04-28 2011-04-26 8.665 658,206 -15,672 0.08% 5,703,596
2011-04-26 2011-04-20 8.704 673,878 -10,970 0.08% 5,865,199
2011-04-20 2011-04-18 8.563 684,848 -4,702 0.09% 5,864,538
2011-04-19 2011-04-15 8.729 689,550 -1,567 0.09% 6,019,203
2011-04-18 2011-04-14 8.780 691,117 +3,135 0.09% 6,068,162
2011-04-15 2011-04-13 8.410 687,982 -6,269 0.09% 5,786,016
2011-04-14 2011-04-12 8.244 694,251 -3,134 0.09% 5,723,559
2011-04-11 2011-04-07 8.244 697,385 -9,403 0.09% 5,749,396
2011-04-04 2011-03-31 8.104 706,788 -3,135 0.09% 5,727,697
2011-03-30 2011-03-28 8.231 709,923 -15,671 0.09% 5,843,702
2011-03-29 2011-03-25 8.321 725,594 -3,135 0.09% 6,037,518
2011-03-25 2011-03-23 8.040 728,729 -7,835 0.09% 5,859,003
2011-03-24 2011-03-22 8.168 736,564 +3,134 0.09% 6,015,997
2011-03-23 2011-03-21 8.117 733,430 +14,104 0.09% 5,952,959
2011-03-22 2011-03-18 7.963 719,326 -7,835 0.09% 5,728,323
2011-03-21 2011-03-17 7.887 727,161 -29,776 0.09% 5,735,036
2011-03-17 2011-03-15 7.951 756,937 +10,970 0.09% 6,018,176
2011-03-16 2011-03-14 8.104 745,967 +3,134 0.09% 6,045,197
2011-03-14 2011-03-10 8.346 742,833 +7,836 0.09% 6,199,920
2011-03-11 2011-03-09 8.334 734,997 -15,672 0.09% 6,125,138
2011-03-10 2011-03-08 8.308 750,669 +15,672 0.09% 6,236,581
2011-03-08 2011-03-04 8.385 734,997 -3,135 0.09% 6,162,658
2011-03-07 2011-03-03 8.231 738,132 +4,702 0.09% 6,075,904
2011-03-02 2011-02-28 8.308 733,430 +14,104 0.09% 6,093,359
2011-03-01 2011-02-25 8.206 719,326 +3,135 0.09% 5,902,743
2011-02-28 2011-02-24 8.142 716,191 -7,836 0.09% 5,831,317
2011-02-25 2011-02-23 8.168 724,027 +15,671 0.09% 5,913,599
2011-02-22 2011-02-18 8.308 708,356 +17,239 0.09% 5,885,044
2011-02-21 2011-02-17 8.423 691,117 -115,970 0.09% 5,821,202
2011-02-18 2011-02-16 8.499 807,087 +12,538 0.10% 6,859,804
2011-02-16 2011-02-14 8.538 794,549 -134,776 0.10% 6,783,658
2011-02-15 2011-02-11 8.602 929,325 -75,223 0.12% 7,993,641
2011-02-11 2011-02-09 8.793 1,004,548 +39,178 0.13% 8,832,976
2011-02-09 2011-02-07 9.227 965,370 +294,626 0.12% 8,907,364
2011-02-08 2011-02-02 8.882 670,744 +17,239 0.08% 5,957,762
2011-02-01 2011-01-28 8.806 653,505 +6,269 0.08% 5,754,600
2011-01-31 2011-01-27 8.844 647,236 +25,074 0.08% 5,724,177
2011-01-28 2011-01-26 8.780 622,162 -1,567 0.08% 5,462,721
2011-01-26 2011-01-24 8.870 623,729 +15,672 0.08% 5,532,200
2011-01-25 2011-01-21 8.959 608,057 +23,507 0.08% 5,447,516
2011-01-24 2011-01-20 9.240 584,550 +3,134 0.07% 5,401,040
2011-01-21 2011-01-19 9.189 581,416 -3,134 0.07% 5,342,402
2011-01-20 2011-01-18 9.265 584,550 +39,179 0.07% 5,415,960
2011-01-19 2011-01-17 9.444 545,371 +67,388 0.07% 5,150,399
2011-01-18 2011-01-14 9.074 477,983 -36,045 0.06% 4,337,097
2011-01-17 2011-01-13 8.729 514,028 +7,836 0.06% 4,487,041
2011-01-14 2011-01-12 8.678 506,192 +32,910 0.06% 4,392,799
2011-01-13 2011-01-11 8.691 473,282 -10,970 0.06% 4,113,242
2011-01-06 2011-01-04 8.410 484,252 -14,104 0.06% 4,072,621
2011-01-04 2010-12-31 8.270 498,356 -45,448 0.06% 4,121,277
2011-01-03 2010-12-29 8.244 543,804 +29,776 0.07% 4,483,241
2010-12-29 2010-12-24 8.015 514,028 +7,836 0.06% 4,119,681
2010-12-20 2010-12-16 7.810 506,192 +12,537 0.06% 3,953,519
2010-12-14 2010-12-10 7.861 493,655 +3,134 0.06% 3,880,801
2010-12-10 2010-12-08 7.912 490,521 +7,836 0.06% 3,881,204
2010-12-09 2010-12-07 7.887 482,685 +12,538 0.06% 3,806,882
2010-12-07 2010-12-03 8.081 470,147 +2,407 0.06% 3,799,449
2010-12-01 2010-11-29 7.927 467,740 -4,678 0.06% 3,707,997
2010-11-29 2010-11-25 7.953 472,418 +15,592 0.06% 3,757,202
2010-11-25 2010-11-23 8.017 456,826 -1,560 0.06% 3,662,497
2010-11-23 2010-11-19 8.223 458,386 -1,559 0.06% 3,769,084
2010-11-22 2010-11-18 8.197 459,945 +14,033 0.06% 3,770,103
2010-11-19 2010-11-17 8.158 445,912 +38,978 0.06% 3,637,916
2010-11-18 2010-11-16 8.184 406,934 +7,796 0.05% 3,330,359
2010-11-16 2010-11-12 8.261 399,138 +35,860 0.05% 3,297,277
2010-11-12 2010-11-10 8.646 363,278 +6,236 0.05% 3,140,837
2010-11-08 2010-11-04 8.582 357,042 +1,559 0.04% 3,064,022
2010-11-03 2010-11-01 8.671 355,483 -6,236 0.04% 3,082,563
2010-10-29 2010-10-27 8.646 361,719 -23,387 0.05% 3,127,358
2010-10-28 2010-10-26 8.376 385,106 -42,097 0.05% 3,225,818
2010-10-27 2010-10-25 8.107 427,203 +3,118 0.05% 3,463,361
2010-10-26 2010-10-22 7.902 424,085 -1,559 0.05% 3,351,043
2010-10-25 2010-10-21 7.927 425,644 -1,559 0.05% 3,374,282
2010-10-21 2010-10-19 7.940 427,203 -3,118 0.05% 3,392,121
2010-10-18 2010-10-14 7.915 430,321 -3,118 0.05% 3,405,839
2010-10-14 2010-10-12 7.889 433,439 -3,119 0.05% 3,419,397
2010-10-13 2010-10-11 7.889 436,558 -9,354 0.05% 3,444,003
2010-10-08 2010-10-06 7.851 445,912 +15,591 0.06% 3,500,636
2010-10-07 2010-10-05 7.902 430,321 -4,678 0.05% 3,400,319
2010-10-05 2010-09-30 7.838 434,999 -6,236 0.05% 3,409,384
2010-09-30 2010-09-28 7.876 441,235 +23,387 0.06% 3,475,240
2010-09-29 2010-09-27 7.902 417,848 -4,677 0.05% 3,301,760
2010-09-28 2010-09-24 7.902 422,525 +4,677 0.05% 3,338,717
2010-09-27 2010-09-22 7.915 417,848 +4,677 0.05% 3,307,120
2010-09-15 2010-09-13 7.940 413,171 -3,118 0.05% 3,280,703
2010-09-14 2010-09-10 7.927 416,289 +23,387 0.05% 3,300,121
2010-09-10 2010-09-08 7.902 392,902 -15,591 0.05% 3,104,641
2010-09-09 2010-09-07 7.889 408,493 +18,709 0.05% 3,222,598
2010-09-08 2010-09-06 7.902 389,784 -6,236 0.05% 3,080,003
2010-09-07 2010-09-03 7.825 396,020 -23,387 0.05% 3,098,799
2010-09-06 2010-09-02 7.825 419,407 +4,677 0.05% 3,281,799
2010-09-03 2010-09-01 7.876 414,730 -10,914 0.05% 3,266,482
2010-09-02 2010-08-31 7.799 425,644 +6,237 0.05% 3,319,682
2010-08-31 2010-08-27 7.748 419,407 +15,591 0.05% 3,249,519
2010-08-27 2010-08-25 7.632 403,816 +4,678 0.05% 3,082,101
2010-08-26 2010-08-24 7.709 399,138 -3,119 0.05% 3,077,117
2010-08-25 2010-08-23 8.368 402,257 -24,946 0.05% 3,365,900
2010-08-24 2010-08-20 8.261 427,203 +47,440 0.05% 3,529,100
2010-08-23 2010-08-19 8.274 379,763 +4,503 0.05% 3,142,260
2010-08-20 2010-08-18 8.261 375,260 -1,501 0.05% 3,100,001
2010-08-16 2010-08-12 8.128 376,761 +22,516 0.05% 3,062,201
2010-08-13 2010-08-11 8.274 354,245 -34,524 0.05% 2,931,118
2010-08-12 2010-08-10 8.274 388,769 +9,006 0.05% 3,216,778
2010-08-10 2010-08-06 8.288 379,763 -15,010 0.05% 3,147,320
2010-08-09 2010-08-05 8.221 394,773 -24,017 0.05% 3,245,417
2010-08-06 2010-08-04 8.234 418,790 +6,004 0.05% 3,448,440
2010-08-05 2010-08-03 8.261 412,786 +6,004 0.05% 3,410,002
2010-08-04 2010-08-02 8.221 406,782 -60,041 0.05% 3,344,143
2010-08-02 2010-07-29 8.101 466,823 -6,004 0.06% 3,781,758
2010-07-30 2010-07-28 8.074 472,827 -9,007 0.06% 3,817,797
2010-07-28 2010-07-26 8.128 481,834 -9,006 0.06% 3,916,203
2010-07-27 2010-07-23 8.034 490,840 +3,002 0.06% 3,943,621
2010-07-26 2010-07-22 8.074 487,838 +7,505 0.06% 3,939,002
2010-07-21 2010-07-19 8.034 480,333 -12,008 0.06% 3,859,203
2010-07-19 2010-07-15 8.021 492,341 -7,505 0.06% 3,949,121
2010-07-16 2010-07-14 8.034 499,846 +21,014 0.07% 4,015,979
2010-07-15 2010-07-13 8.048 478,832 +6,005 0.06% 3,853,524
2010-07-08 2010-07-06 8.168 472,827 -7,506 0.06% 3,861,897
2010-07-07 2010-07-05 8.168 480,333 -7,505 0.06% 3,923,203
2010-07-06 2010-07-02 7.968 487,838 +7,505 0.06% 3,887,002
2010-07-05 2010-06-30 7.941 480,333 +1,501 0.06% 3,814,403
2010-07-02 2010-06-29 7.901 478,832 -43,530 0.06% 3,783,344
2010-06-30 2010-06-28 7.915 522,362 +37,526 0.07% 4,134,243
2010-06-28 2010-06-24 7.901 484,836 +22,516 0.06% 3,830,782
2010-06-23 2010-06-21 7.928 462,320 +3,002 0.06% 3,665,199
2010-06-18 2010-06-15 7.915 459,318 +10,507 0.06% 3,635,280
2010-06-17 2010-06-14 7.875 448,811 +7,505 0.06% 3,534,182
2010-06-15 2010-06-11 7.808 441,306 -7,505 0.06% 3,445,683
2010-06-14 2010-06-10 7.915 448,811 -7,505 0.06% 3,552,122
2010-06-10 2010-06-08 7.821 456,316 -6,004 0.06% 3,568,960
2010-06-09 2010-06-07 8.221 462,320 -25,518 0.06% 3,800,719
2010-06-08 2010-06-04 8.141 487,838 +42,029 0.06% 3,971,502
2010-06-07 2010-06-03 8.128 445,809 -7,505 0.06% 3,623,403
2010-06-04 2010-06-02 7.808 453,314 +21,015 0.06% 3,539,441
2010-06-03 2010-06-01 7.595 432,299 -7,506 0.06% 3,283,198
2010-05-31 2010-05-27 7.408 439,805 -7,505 0.06% 3,258,164
2010-05-25 2010-05-20 7.355 447,310 -7,505 0.06% 3,289,922
2010-05-20 2010-05-18 7.675 454,815 +6,004 0.06% 3,490,561
2010-05-19 2010-05-17 7.621 448,811 +3,002 0.06% 3,420,562
2010-05-13 2010-05-11 7.675 445,809 +1,501 0.06% 3,421,442
2010-05-11 2010-05-07 7.581 444,308 +4,503 0.06% 3,368,483
2010-05-10 2010-05-06 7.661 439,805 +15,011 0.06% 3,369,504
2010-05-07 2010-05-05 7.848 424,794 +3,002 0.06% 3,333,739
2010-05-03 2010-04-29 7.981 421,792 -13,509 0.06% 3,366,380
2010-04-30 2010-04-28 8.008 435,301 +6,004 0.06% 3,485,797
2010-04-29 2010-04-27 8.114 429,297 +6,004 0.06% 3,483,478
2010-04-27 2010-04-23 8.208 423,293 +3,002 0.06% 3,474,239
2010-04-22 2010-04-20 8.008 420,291 +15,010 0.06% 3,365,600
2010-04-21 2010-04-19 7.954 405,281 +18,013 0.05% 3,223,803
2010-04-20 2010-04-16 7.901 387,268 -4,503 0.05% 3,059,879
2010-04-19 2010-04-15 7.835 391,771 +7,505 0.05% 3,069,358
2010-04-16 2010-04-14 7.968 384,266 +7,505 0.05% 3,061,759
2010-04-15 2010-04-13 7.954 376,761 +12,008 0.05% 2,996,941
2010-04-14 2010-04-12 8.021 364,753 +4,504 0.05% 2,925,724
2010-04-12 2010-04-08 8.261 360,249 +7,505 0.05% 2,975,996
2010-04-08 2010-04-01 8.101 352,744 +15,010 0.05% 2,857,598
2010-03-30 2010-03-26 8.274 337,734 -3,002 0.04% 2,794,501
2010-03-26 2010-03-24 8.434 340,736 -15,010 0.04% 2,873,821
2010-03-25 2010-03-23 8.554 355,746 -15,011 0.05% 3,043,077
2010-03-24 2010-03-22 8.727 370,757 +10,508 0.05% 3,235,703
2010-03-23 2010-03-19 8.767 360,249 -12,009 0.05% 3,158,396
2010-03-22 2010-03-18 8.328 372,258 +12,009 0.05% 3,100,002
2010-03-19 2010-03-17 7.994 360,249 -1,501 0.05% 2,879,997
2010-03-18 2010-03-16 8.021 361,750 -1,502 0.05% 2,901,636
2010-03-17 2010-03-15 7.528 363,252 +1,502 0.05% 2,734,604
2010-03-16 2010-03-12 7.568 361,750 -6,005 0.05% 2,737,756
2010-03-15 2010-03-11 7.501 367,755 -15,010 0.05% 2,758,703
2010-03-12 2010-03-10 7.195 382,765 +6,004 0.05% 2,754,000
2010-03-10 2010-03-08 7.168 376,761 +1,501 0.05% 2,700,761
2010-03-03 2010-03-01 6.889 375,260 +6,004 0.05% 2,585,001
2010-02-09 2010-02-05 6.862 369,256 +7,506 0.05% 2,533,802
2010-01-28 2010-01-26 7.062 361,750 +1,501 0.05% 2,554,597
2010-01-27 2010-01-25 7.195 360,249 +3,002 0.05% 2,591,997
2010-01-26 2010-01-22 7.275 357,247 +15,010 0.05% 2,598,957
2010-01-12 2010-01-08 7.448 342,237 -4,503 0.04% 2,549,040
2010-01-05 2009-12-31 7.248 346,740 +75,052 0.05% 2,513,279
2009-12-15 2009-12-11 7.142 271,688 +3,002 0.04% 1,940,319
2009-12-09 2009-12-07 7.598 268,686 +1,516 0.04% 2,041,381
2009-12-04 2009-12-02 7.236 267,170 +4,478 0.04% 1,933,203
2009-12-01 2009-11-27 6.834 262,692 -1,493 0.03% 1,795,200
2009-11-27 2009-11-25 7.048 264,185 +7,463 0.03% 1,862,043
2009-11-26 2009-11-24 6.740 256,722 +7,463 0.03% 1,730,322
2009-11-20 2009-11-18 6.861 249,259 +7,463 0.03% 1,710,081
2009-11-19 2009-11-17 6.901 241,796 +5,970 0.03% 1,668,600
2009-11-17 2009-11-13 6.539 235,826 -7,463 0.03% 1,542,082
2009-11-11 2009-11-09 6.392 243,289 +7,463 0.03% 1,555,023
2009-11-05 2009-11-03 6.191 235,826 +7,463 0.03% 1,459,922
2009-10-15 2009-10-13 6.378 228,363 +22,389 0.03% 1,456,561
2009-09-24 2009-09-22 6.472 205,974 -7,463 0.03% 1,333,078
2009-09-21 2009-09-17 6.150 213,437 +7,463 0.03% 1,312,739
2009-09-18 2009-09-16 6.097 205,974 -35,822 0.03% 1,255,798
2009-09-17 2009-09-15 5.963 241,796 +1,493 0.03% 1,441,800
2009-09-16 2009-09-14 5.936 240,303 +13,433 0.03% 1,426,457
2009-09-15 2009-09-11 5.923 226,870 +29,851 0.03% 1,343,678
2009-09-14 2009-09-10 6.164 197,019 -7,463 0.03% 1,214,400
2009-09-01 2009-08-28 6.097 204,482 +14,926 0.03% 1,246,701
2009-08-28 2009-08-26 6.831 189,556 -29,851 0.02% 1,294,806
2009-08-27 2009-08-25 6.873 219,407 +1,334 0.03% 1,507,886
2009-08-26 2009-08-24 6.914 218,073 -53,084 0.03% 1,507,838
2009-08-24 2009-08-20 6.650 271,157 -21,520 0.04% 1,803,060
2009-08-21 2009-08-19 6.454 292,677 +14,347 0.04% 1,889,038
2009-08-20 2009-08-18 6.315 278,330 +14,347 0.04% 1,757,637
2009-08-19 2009-08-17 6.343 263,983 +15,781 0.04% 1,674,397
2009-08-17 2009-08-13 6.622 248,202 +5,739 0.03% 1,643,501
2009-08-11 2009-08-07 6.482 242,463 +35,867 0.03% 1,571,700
2009-08-07 2009-08-05 6.608 206,596 +14,347 0.03% 1,365,122
2009-08-04 2009-07-31 6.761 192,249 +5,739 0.03% 1,299,801
2009-07-29 2009-07-27 6.510 186,510 +7,173 0.03% 1,214,200
2009-07-28 2009-07-24 6.510 179,337 +7,174 0.02% 1,167,503
2009-07-24 2009-07-22 6.552 172,163 -2,870 0.02% 1,127,999
2009-07-23 2009-07-21 6.385 175,033 -7,173 0.02% 1,117,523
2009-07-17 2009-07-15 5.883 182,206 +1,435 0.03% 1,071,880
2009-07-15 2009-07-13 5.980 180,771 +5,738 0.02% 1,081,078
2009-07-14 2009-07-10 6.008 175,033 -1,434 0.02% 1,051,643
2009-07-13 2009-07-09 6.134 176,467 +12,912 0.02% 1,082,399
2009-07-10 2009-07-08 6.259 163,555 -7,173 0.02% 1,023,720
2009-07-09 2009-07-07 5.855 170,728 -14,347 0.02% 999,597
2009-07-06 2009-07-02 5.590 185,075 +18,651 0.03% 1,034,578
2009-07-02 2009-06-29 5.632 166,424 -1,435 0.02% 937,278
2009-06-24 2009-06-22 5.576 167,859 -27,259 0.02% 936,000
2009-06-23 2009-06-19 5.423 195,118 +11,477 0.03% 1,058,079
2009-06-19 2009-06-17 5.716 183,641 -5,738 0.03% 1,049,602
2009-06-18 2009-06-16 5.771 189,379 -1,435 0.03% 1,092,957
2009-06-17 2009-06-15 5.799 190,814 +21,520 0.03% 1,106,559
2009-06-09 2009-06-05 5.465 169,294 +14,347 0.02% 925,121
2009-06-03 2009-06-01 5.311 154,947 -11,477 0.02% 822,961
2009-06-01 2009-05-27 5.311 166,424 +11,477 0.02% 883,918
2009-05-21 2009-05-19 5.311 154,947 -2,869 0.02% 822,961
2009-05-19 2009-05-15 5.018 157,816 -7,174 0.02% 791,999
2009-04-23 2009-04-21 5.018 164,990 -10,043 0.02% 828,002
2009-04-22 2009-04-20 4.991 175,033 +10,043 0.02% 873,522
2009-04-14 2009-04-08 4.628 164,990 -5,738 0.02% 763,602
2009-04-09 2009-04-07 4.712 170,728 +5,738 0.02% 804,438
2009-04-06 2009-04-02 4.628 164,990 +7,174 0.02% 763,602
2009-03-30 2009-03-26 4.935 157,816 -14,347 0.02% 778,799
2009-03-27 2009-03-25 4.572 172,163 +4,304 0.02% 787,199
2009-03-25 2009-03-23 4.433 167,859 +1,435 0.02% 744,120
2009-03-03 2009-02-27 4.740 166,424 -15,782 0.02% 788,798
2009-02-26 2009-02-24 4.461 182,206 -10,043 0.03% 812,800
2009-02-24 2009-02-20 4.461 192,249 +603 0.03% 857,601
2009-02-23 2009-02-19 4.600 191,646 +832 0.03% 881,627
2009-02-20 2009-02-18 4.600 190,814 -15,782 0.03% 877,799
2009-02-17 2009-02-13 4.531 206,596 +4,304 0.03% 936,001
2009-02-13 2009-02-11 4.531 202,292 -35,867 0.03% 916,501
2009-02-04 2009-02-02 4.461 238,159 +8,608 0.03% 1,062,400
2009-02-03 2009-01-30 4.461 229,551 -1,435 0.03% 1,024,001
2009-02-02 2009-01-29 4.391 230,986 -5,738 0.03% 1,014,302
2009-01-29 2009-01-22 4.461 236,724 -5,739 0.03% 1,055,999
2009-01-23 2009-01-21 4.461 242,463 +5,739 0.03% 1,081,600
2009-01-19 2009-01-15 4.461 236,724 -5,739 0.03% 1,055,999
2009-01-16 2009-01-14 4.600 242,463 +12,912 0.03% 1,115,400
2009-01-15 2009-01-13 4.851 229,551 +4,304 0.03% 1,113,601
2009-01-14 2009-01-12 4.475 225,247 -7,173 0.03% 1,007,941
2009-01-13 2009-01-09 4.461 232,420 +8,608 0.03% 1,036,799
2009-01-09 2009-01-07 4.600 223,812 +4,304 0.03% 1,029,600
2009-01-06 2009-01-02 4.754 219,508 +10,043 0.03% 1,043,460
2009-01-05 2008-12-31 4.809 209,465 -4,304 0.03% 1,007,399
2009-01-02 2008-12-29 4.600 213,769 +1,434 0.03% 983,399
2008-12-30 2008-12-24 4.475 212,335 -27,259 0.03% 950,162
2008-12-29 2008-12-22 4.419 239,594 +10,043 0.03% 1,058,781
2008-12-23 2008-12-19 4.600 229,551 -10,043 0.03% 1,056,001
2008-12-19 2008-12-17 4.656 239,594 +2,870 0.03% 1,115,561
2008-12-18 2008-12-16 4.517 236,724 +25,824 0.03% 1,069,199
2008-12-17 2008-12-15 4.517 210,900 +14,347 0.03% 952,561
2008-12-11 2008-12-09 4.290 196,553 +1,731 0.03% 843,124
2008-12-09 2008-12-05 4.219 194,822 +7,110 0.03% 821,999
2008-12-02 2008-11-28 4.093 187,712 -1,422 0.03% 768,240
2008-11-20 2008-11-18 3.868 189,134 +1,422 0.03% 731,500
2008-11-03 2008-10-30 3.924 187,712 -1,422 0.03% 736,560
2008-10-30 2008-10-28 3.797 189,134 +1,422 0.03% 718,200
2008-10-28 2008-10-24 4.079 187,712 -1,422 0.03% 765,600
2008-10-16 2008-10-14 5.063 189,134 -8,532 0.03% 957,600
2008-10-06 2008-10-02 4.669 197,666 +38,395 0.03% 922,958
2008-09-30 2008-09-26 5.063 159,271 +4,266 0.02% 806,401
2008-09-25 2008-09-23 5.485 155,005 -14,220 0.02% 850,202
2008-09-24 2008-09-22 5.612 169,225 +17,065 0.02% 949,619
2008-08-21 2008-08-19 5.592 152,160 +7,507 0.02% 850,901
2008-08-11 2008-08-07 5.784 144,653 +27,038 0.02% 836,741
2008-07-10 2008-07-08 5.474 117,615 -2,704 0.02% 643,801
2008-07-08 2008-07-04 5.592 120,319 +2,704 0.02% 672,842
2008-07-03 2008-06-30 5.474 117,615 -22,982 0.02% 643,801
2008-06-30 2008-06-26 5.548 140,597 -40,557 0.02% 779,999
2008-06-26 2008-06-24 5.503 181,154 -39,205 0.03% 996,960
2008-06-25 2008-06-23 5.548 220,359 -77,058 0.03% 1,222,500
2008-06-24 2008-06-20 5.607 297,417 -52,724 0.04% 1,667,600
2008-06-17 2008-06-13 5.592 350,141 -1,352 0.05% 1,958,041
2008-06-03 2008-05-30 5.429 351,493 +2,704 0.05% 1,908,401
2008-05-30 2008-05-28 5.637 348,789 -13,519 0.05% 1,965,960
2008-03-14 2008-03-12 4.971 362,308 -5,408 0.05% 1,800,960
2008-03-12 2008-03-10 4.956 367,716 -1,351 0.05% 1,822,402
2008-03-11 2008-03-07 5.000 369,067 -6,760 0.05% 1,845,478
2008-03-07 2008-03-05 4.823 375,827 -1,352 0.05% 1,812,561
2008-02-27 2008-02-25 4.882 377,179 -5,407 0.06% 1,841,401
2008-02-20 2008-02-18 4.705 382,586 -4,056 0.06% 1,799,878
2008-02-19 2008-02-15 4.675 386,642 +6,759 0.06% 1,807,520
2008-01-30 2008-01-28 4.631 379,883 +1,352 0.06% 1,759,062
2008-01-24 2008-01-22 4.645 378,531 -1,352 0.06% 1,758,402
2008-01-21 2008-01-17 4.749 379,883 +4,056 0.06% 1,804,022
2007-12-18 2007-12-14 4.808 375,827 -6,759 0.05% 1,807,001
2007-12-12 2007-12-10 4.909 382,586 +3,266 0.06% 1,878,171
2007-12-11 2007-12-07 4.894 379,320 +6,701 0.06% 1,856,478
2007-12-07 2007-12-05 4.939 372,619 +6,702 0.05% 1,840,362
2007-11-30 2007-11-28 4.939 365,917 +6,702 0.05% 1,807,261
2007-11-27 2007-11-23 4.999 359,215 -13,404 0.05% 1,795,600
2007-11-22 2007-11-20 4.999 372,619 -5,361 0.06% 1,862,602
2007-11-08 2007-11-06 5.073 377,980 +1,340 0.06% 1,917,600
2007-10-18 2007-10-16 5.014 376,640 +4,021 0.06% 1,888,322
2007-10-12 2007-10-10 5.014 372,619 +6,702 0.06% 1,868,162
2007-10-02 2007-09-27 4.969 365,917 +5,362 0.05% 1,818,181
2007-09-27 2007-09-24 4.969 360,555 -6,702 0.05% 1,791,538
2007-09-24 2007-09-20 5.043 367,257 -6,702 0.05% 1,852,239
2007-09-21 2007-09-19 4.999 373,959 +6,702 0.06% 1,869,300
2007-09-18 2007-09-14 5.073 367,257 -4,021 0.05% 1,863,199
2007-09-11 2007-09-07 4.894 371,278 -6,702 0.05% 1,817,119
2007-08-31 2007-08-29 5.469 377,980 +13,404 0.06% 2,067,281
2007-08-30 2007-08-28 5.485 364,576 +23,826 0.05% 1,999,684
2007-08-20 2007-08-16 5.250 340,750 -2,552 0.05% 1,788,900
2007-08-14 2007-08-10 5.485 343,302 -10,210 0.05% 1,882,997
2007-08-10 2007-08-08 5.438 353,512 -1,276 0.05% 1,922,379
2007-08-03 2007-08-01 5.548 354,788 +6,381 0.06% 1,968,238
2007-07-31 2007-07-27 5.595 348,407 -19,144 0.05% 1,949,218
2007-07-17 2007-07-13 5.642 367,551 +2,553 0.06% 2,073,602
2007-07-16 2007-07-12 5.595 364,998 +6,381 0.06% 2,042,039
2007-07-11 2007-07-09 5.548 358,617 +10,210 0.06% 1,989,480
2007-06-29 2007-06-27 5.657 348,407 -6,381 0.05% 1,971,058
2007-06-28 2007-06-26 5.689 354,788 -11,486 0.06% 2,018,278
2007-06-27 2007-06-25 5.610 366,274 -2,553 0.06% 2,054,918
2007-06-26 2007-06-22 5.438 368,827 0.06% 2,005,661

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top