History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.200 | 6,000 | +0 | 0.00% | 49,200 |
| 2025-10-13 | 2025-10-09 | 8.210 | 6,000 | +0 | 0.00% | 49,260 |
| 2025-10-10 | 2025-10-08 | 8.230 | 6,000 | +0 | 0.00% | 49,380 |
| 2025-10-09 | 2025-10-06 | 8.320 | 6,000 | +0 | 0.00% | 49,920 |
| 2025-10-08 | 2025-10-03 | 8.510 | 6,000 | +0 | 0.00% | 51,060 |
| 2025-10-06 | 2025-10-02 | 8.650 | 6,000 | +0 | 0.00% | 51,900 |
| 2025-10-03 | 2025-09-30 | 8.440 | 6,000 | +0 | 0.00% | 50,640 |
| 2025-10-02 | 2025-09-29 | 8.510 | 6,000 | +0 | 0.00% | 51,060 |
| 2025-09-30 | 2025-09-26 | 8.480 | 6,000 | +0 | 0.00% | 50,880 |
| 2025-09-29 | 2025-09-25 | 8.330 | 6,000 | +0 | 0.00% | 49,980 |
| 2025-09-26 | 2025-09-24 | 8.280 | 6,000 | +0 | 0.00% | 49,680 |
| 2025-09-25 | 2025-09-23 | 8.410 | 6,000 | +0 | 0.00% | 50,460 |
| 2025-09-24 | 2025-09-22 | 8.390 | 6,000 | +0 | 0.00% | 50,340 |
| 2025-09-23 | 2025-09-19 | 8.480 | 6,000 | +0 | 0.00% | 50,880 |
| 2025-09-22 | 2025-09-18 | 8.570 | 6,000 | +0 | 0.00% | 51,420 |
| 2025-09-19 | 2025-09-17 | 8.660 | 6,000 | +0 | 0.00% | 51,960 |
| 2025-09-18 | 2025-09-16 | 8.730 | 6,000 | +0 | 0.00% | 52,380 |
| 2025-09-17 | 2025-09-15 | 8.730 | 6,000 | +0 | 0.00% | 52,380 |
| 2025-09-16 | 2025-09-12 | 8.940 | 6,000 | +0 | 0.00% | 53,640 |
| 2025-09-15 | 2025-09-11 | 9.190 | 6,000 | +0 | 0.00% | 55,140 |
| 2025-09-12 | 2025-09-10 | 9.190 | 6,000 | +0 | 0.00% | 55,140 |
| 2025-09-11 | 2025-09-09 | 9.030 | 6,000 | +0 | 0.00% | 54,180 |
| 2025-09-10 | 2025-09-08 | 9.080 | 6,000 | +0 | 0.00% | 54,480 |
| 2025-09-09 | 2025-09-05 | 9.010 | 6,000 | +0 | 0.00% | 54,060 |
| 2025-09-08 | 2025-09-04 | 9.030 | 6,000 | +0 | 0.00% | 54,180 |
| 2025-09-05 | 2025-09-03 | 9.020 | 6,000 | +0 | 0.00% | 54,120 |
| 2025-09-04 | 2025-09-02 | 9.170 | 6,000 | +0 | 0.00% | 55,020 |
| 2025-09-03 | 2025-09-01 | 9.160 | 6,000 | +0 | 0.00% | 54,960 |
| 2025-09-02 | 2025-08-29 | 9.130 | 6,000 | +0 | 0.00% | 54,780 |
| 2025-09-01 | 2025-08-28 | 9.143 | 6,000 | +0 | 0.00% | 54,859 |
| 2025-08-29 | 2025-08-27 | 9.325 | 6,000 | +68 | 0.00% | 55,951 |
| 2025-08-28 | 2025-08-26 | 9.406 | 5,932 | +0 | 0.00% | 55,797 |
| 2025-08-27 | 2025-08-25 | 9.436 | 5,932 | +0 | 0.00% | 55,977 |
| 2025-08-26 | 2025-08-22 | 9.406 | 5,932 | +0 | 0.00% | 55,797 |
| 2025-08-25 | 2025-08-21 | 9.548 | 5,932 | +0 | 0.00% | 56,637 |
| 2025-08-22 | 2025-08-20 | 9.689 | 5,932 | +0 | 0.00% | 57,477 |
| 2025-08-21 | 2025-08-19 | 9.598 | 5,932 | +0 | 0.00% | 56,937 |
| 2025-08-20 | 2025-08-18 | 9.568 | 5,932 | +0 | 0.00% | 56,757 |
| 2025-08-19 | 2025-08-15 | 9.568 | 5,932 | +0 | 0.00% | 56,757 |
| 2025-08-18 | 2025-08-14 | 9.983 | 5,932 | +0 | 0.00% | 59,217 |
| 2025-08-15 | 2025-08-13 | 9.659 | 5,932 | +0 | 0.00% | 57,297 |
| 2025-08-14 | 2025-08-12 | 9.396 | 5,932 | +0 | 0.00% | 55,737 |
| 2025-08-13 | 2025-08-11 | 9.396 | 5,932 | +0 | 0.00% | 55,737 |
| 2025-08-12 | 2025-08-08 | 9.366 | 5,932 | +0 | 0.00% | 55,557 |
| 2025-08-11 | 2025-08-07 | 9.588 | 5,932 | +0 | 0.00% | 56,877 |
| 2025-08-08 | 2025-08-06 | 9.366 | 5,932 | +0 | 0.00% | 55,557 |
| 2025-08-07 | 2025-08-05 | 9.416 | 5,932 | +0 | 0.00% | 55,857 |
| 2025-08-06 | 2025-08-04 | 9.285 | 5,932 | +0 | 0.00% | 55,077 |
| 2025-08-05 | 2025-08-01 | 9.275 | 5,932 | +0 | 0.00% | 55,017 |
| 2025-08-04 | 2025-07-31 | 9.285 | 5,932 | +0 | 0.00% | 55,077 |
| 2025-08-01 | 2025-07-30 | 9.345 | 5,932 | +0 | 0.00% | 55,437 |
| 2025-07-31 | 2025-07-29 | 9.396 | 5,932 | +0 | 0.00% | 55,737 |
| 2025-07-30 | 2025-07-28 | 9.416 | 5,932 | +0 | 0.00% | 55,857 |
| 2025-07-29 | 2025-07-25 | 9.588 | 5,932 | +0 | 0.00% | 56,877 |
| 2025-07-28 | 2025-07-24 | 9.598 | 5,932 | +0 | 0.00% | 56,937 |
| 2025-07-25 | 2025-07-23 | 9.366 | 5,932 | +0 | 0.00% | 55,557 |
| 2025-07-24 | 2025-07-22 | 9.406 | 5,932 | +0 | 0.00% | 55,797 |
| 2025-07-23 | 2025-07-21 | 9.426 | 5,932 | +0 | 0.00% | 55,917 |
| 2025-07-22 | 2025-07-18 | 9.366 | 5,932 | +0 | 0.00% | 55,557 |
| 2025-07-21 | 2025-07-17 | 9.436 | 5,932 | +0 | 0.00% | 55,977 |
| 2025-07-18 | 2025-07-16 | 9.558 | 5,932 | +0 | 0.00% | 56,697 |
| 2025-07-17 | 2025-07-15 | 9.507 | 5,932 | +0 | 0.00% | 56,397 |
| 2025-07-16 | 2025-07-14 | 9.649 | 5,932 | +0 | 0.00% | 57,237 |
| 2025-07-15 | 2025-07-11 | 9.426 | 5,932 | +0 | 0.00% | 55,917 |
| 2025-07-14 | 2025-07-10 | 9.376 | 5,932 | +0 | 0.00% | 55,617 |
| 2025-07-11 | 2025-07-09 | 9.376 | 5,932 | +0 | 0.00% | 55,617 |
| 2025-07-10 | 2025-07-08 | 9.416 | 5,932 | +0 | 0.00% | 55,857 |
| 2025-07-09 | 2025-07-07 | 9.831 | 5,932 | +0 | 0.00% | 58,317 |
| 2025-07-08 | 2025-07-04 | 9.356 | 5,932 | +0 | 0.00% | 55,497 |
| 2025-07-07 | 2025-07-03 | 9.386 | 5,932 | +0 | 0.00% | 55,677 |
| 2025-07-04 | 2025-07-02 | 9.345 | 5,932 | +0 | 0.00% | 55,437 |
| 2025-07-03 | 2025-06-30 | 9.285 | 5,932 | +0 | 0.00% | 55,077 |
| 2025-07-02 | 2025-06-27 | 9.254 | 5,932 | +0 | 0.00% | 54,897 |
| 2025-06-30 | 2025-06-26 | 9.275 | 5,932 | +0 | 0.00% | 55,017 |
| 2025-06-27 | 2025-06-25 | 9.163 | 5,932 | +0 | 0.00% | 54,357 |
| 2025-06-26 | 2025-06-24 | 9.467 | 5,932 | +0 | 0.00% | 56,157 |
| 2025-06-25 | 2025-06-23 | 9.619 | 5,932 | +0 | 0.00% | 57,057 |
| 2025-06-24 | 2025-06-20 | 9.447 | 5,932 | +0 | 0.00% | 56,037 |
| 2025-06-23 | 2025-06-19 | 9.376 | 5,932 | +0 | 0.00% | 55,617 |
| 2025-06-20 | 2025-06-18 | 9.517 | 5,932 | +0 | 0.00% | 56,457 |
| 2025-06-19 | 2025-06-17 | 9.517 | 5,932 | +0 | 0.00% | 56,457 |
| 2025-06-18 | 2025-06-16 | 9.588 | 5,932 | +0 | 0.00% | 56,877 |
| 2025-06-17 | 2025-06-13 | 9.497 | 5,932 | +0 | 0.00% | 56,337 |
| 2025-06-16 | 2025-06-12 | 9.517 | 5,932 | +0 | 0.00% | 56,457 |
| 2025-06-13 | 2025-06-11 | 9.720 | 5,932 | +0 | 0.00% | 57,657 |
| 2025-06-12 | 2025-06-10 | 9.517 | 5,932 | +0 | 0.00% | 56,457 |
| 2025-06-11 | 2025-06-09 | 9.851 | 5,932 | +0 | 0.00% | 58,437 |
| 2025-06-10 | 2025-06-06 | 9.406 | 5,932 | +0 | 0.00% | 55,797 |
| 2025-06-09 | 2025-06-05 | 9.396 | 5,932 | +0 | 0.00% | 55,737 |
| 2025-06-06 | 2025-06-04 | 9.477 | 5,932 | +0 | 0.00% | 56,217 |
| 2025-06-05 | 2025-06-03 | 9.558 | 5,932 | +0 | 0.00% | 56,697 |
| 2025-06-04 | 2025-06-02 | 9.750 | 5,932 | +0 | 0.00% | 57,837 |
| 2025-06-03 | 2025-05-30 | 9.184 | 5,932 | +0 | 0.00% | 54,477 |
| 2025-06-02 | 2025-05-29 | 9.396 | 5,932 | +0 | 0.00% | 55,737 |
| 2025-05-30 | 2025-05-28 | 9.305 | 5,932 | +0 | 0.00% | 55,197 |
| 2025-05-29 | 2025-05-27 | 9.396 | 5,932 | +0 | 0.00% | 55,737 |
| 2025-05-28 | 2025-05-26 | 9.457 | 5,932 | +0 | 0.00% | 56,097 |
| 2025-05-27 | 2025-05-23 | 9.204 | 5,932 | +0 | 0.00% | 54,597 |
| 2025-05-26 | 2025-05-22 | 9.254 | 5,932 | +0 | 0.00% | 54,897 |
| 2025-05-23 | 2025-05-21 | 9.204 | 5,932 | +0 | 0.00% | 54,597 |
| 2025-05-22 | 2025-05-20 | 9.295 | 5,932 | +0 | 0.00% | 55,137 |
| 2025-05-21 | 2025-05-19 | 9.376 | 5,932 | +0 | 0.00% | 55,617 |
| 2025-05-20 | 2025-05-16 | 9.457 | 5,932 | +0 | 0.00% | 56,097 |
| 2025-05-19 | 2025-05-15 | 9.548 | 5,932 | +0 | 0.00% | 56,637 |
| 2025-05-16 | 2025-05-14 | 9.699 | 5,932 | +0 | 0.00% | 57,537 |
| 2025-05-15 | 2025-05-13 | 9.720 | 5,932 | +0 | 0.00% | 57,657 |
| 2025-05-14 | 2025-05-12 | 9.922 | 5,932 | +0 | 0.00% | 58,857 |
| 2025-05-13 | 2025-05-09 | 9.952 | 5,932 | +0 | 0.00% | 59,037 |
| 2025-05-12 | 2025-05-08 | 9.902 | 5,932 | +0 | 0.00% | 58,737 |
| 2025-05-09 | 2025-05-07 | 10.003 | 5,932 | +0 | 0.00% | 59,337 |
| 2025-05-08 | 2025-05-06 | 10.296 | 5,932 | +0 | 0.00% | 61,077 |
| 2025-05-07 | 2025-05-02 | 10.337 | 5,932 | +0 | 0.00% | 61,317 |
| 2025-05-06 | 2025-04-30 | 10.114 | 5,932 | +0 | 0.00% | 59,997 |
| 2025-05-02 | 2025-04-29 | 10.316 | 5,932 | +0 | 0.00% | 61,197 |
| 2025-04-30 | 2025-04-28 | 10.357 | 5,932 | +0 | 0.00% | 61,437 |
| 2025-04-29 | 2025-04-25 | 9.790 | 5,932 | +0 | 0.00% | 58,077 |
| 2025-04-28 | 2025-04-24 | 10.084 | 5,932 | +0 | 0.00% | 59,817 |
| 2025-04-25 | 2025-04-23 | 10.043 | 5,932 | +0 | 0.00% | 59,577 |
| 2025-04-24 | 2025-04-22 | 9.983 | 5,932 | +0 | 0.00% | 59,217 |
| 2025-04-23 | 2025-04-17 | 10.064 | 5,932 | +0 | 0.00% | 59,697 |
| 2025-04-22 | 2025-04-16 | 10.215 | 5,932 | +0 | 0.00% | 60,597 |
| 2025-04-17 | 2025-04-15 | 10.276 | 5,932 | +0 | 0.00% | 60,957 |
| 2025-04-16 | 2025-04-14 | 10.155 | 5,932 | +0 | 0.00% | 60,237 |
| 2025-04-15 | 2025-04-11 | 9.993 | 5,932 | +0 | 0.00% | 59,277 |
| 2025-04-14 | 2025-04-10 | 9.861 | 5,932 | +0 | 0.00% | 58,497 |
| 2025-04-11 | 2025-04-09 | 9.770 | 5,932 | +0 | 0.00% | 57,957 |
| 2025-04-10 | 2025-04-08 | 9.598 | 5,932 | +0 | 0.00% | 56,937 |
| 2025-04-09 | 2025-04-07 | 9.143 | 5,932 | +0 | 0.00% | 54,237 |
| 2025-04-08 | 2025-04-03 | 10.276 | 5,932 | +0 | 0.00% | 60,957 |
| 2025-04-07 | 2025-04-02 | 10.296 | 5,932 | +0 | 0.00% | 61,077 |
| 2025-04-03 | 2025-04-01 | 10.235 | 5,932 | +0 | 0.00% | 60,717 |
| 2025-04-02 | 2025-03-31 | 10.155 | 5,932 | +0 | 0.00% | 60,237 |
| 2025-04-01 | 2025-03-28 | 10.397 | 5,932 | +0 | 0.00% | 61,677 |
| 2025-03-31 | 2025-03-27 | 10.539 | 5,932 | +0 | 0.00% | 62,517 |
| 2025-03-28 | 2025-03-26 | 10.377 | 5,932 | +0 | 0.00% | 61,557 |
| 2025-03-27 | 2025-03-25 | 10.660 | 5,932 | +0 | 0.00% | 63,237 |
| 2025-03-26 | 2025-03-24 | 10.438 | 5,932 | +0 | 0.00% | 61,917 |
| 2025-03-25 | 2025-03-21 | 9.608 | 5,932 | +0 | 0.00% | 56,997 |
| 2025-03-24 | 2025-03-20 | 9.831 | 5,932 | +0 | 0.00% | 58,317 |
| 2025-03-21 | 2025-03-19 | 9.608 | 5,932 | +0 | 0.00% | 56,997 |
| 2025-03-20 | 2025-03-18 | 9.426 | 5,932 | +0 | 0.00% | 55,917 |
| 2025-03-19 | 2025-03-17 | 9.487 | 5,932 | +0 | 0.00% | 56,277 |
| 2025-03-18 | 2025-03-14 | 9.477 | 5,932 | +0 | 0.00% | 56,217 |
| 2025-03-17 | 2025-03-13 | 9.113 | 5,932 | +0 | 0.00% | 54,057 |
| 2025-03-14 | 2025-03-12 | 9.123 | 5,932 | +0 | 0.00% | 54,117 |
| 2025-03-13 | 2025-03-11 | 9.285 | 5,932 | +0 | 0.00% | 55,077 |
| 2025-03-12 | 2025-03-10 | 9.275 | 5,932 | +0 | 0.00% | 55,017 |
| 2025-03-11 | 2025-03-07 | 9.305 | 5,932 | +0 | 0.00% | 55,197 |
| 2025-03-10 | 2025-03-06 | 9.396 | 5,932 | +0 | 0.00% | 55,737 |
| 2025-03-07 | 2025-03-05 | 9.436 | 5,932 | +0 | 0.00% | 55,977 |
| 2025-03-06 | 2025-03-04 | 9.507 | 5,932 | +0 | 0.00% | 56,397 |
| 2025-03-05 | 2025-03-03 | 9.760 | 5,932 | +0 | 0.00% | 57,897 |
| 2025-03-04 | 2025-02-28 | 9.477 | 5,932 | +0 | 0.00% | 56,217 |
| 2025-03-03 | 2025-02-27 | 9.780 | 5,932 | +0 | 0.00% | 58,017 |
| 2025-02-28 | 2025-02-26 | 9.659 | 5,932 | +0 | 0.00% | 57,297 |
| 2025-02-27 | 2025-02-25 | 9.082 | 5,932 | +0 | 0.00% | 53,877 |
| 2025-02-26 | 2025-02-24 | 9.204 | 5,932 | +0 | 0.00% | 54,597 |
| 2025-02-25 | 2025-02-21 | 9.234 | 5,932 | +0 | 0.00% | 54,777 |
| 2025-02-24 | 2025-02-20 | 9.265 | 5,932 | +0 | 0.00% | 54,957 |
| 2025-02-21 | 2025-02-19 | 9.153 | 5,932 | +0 | 0.00% | 54,297 |
| 2025-02-20 | 2025-02-18 | 9.254 | 5,932 | +0 | 0.00% | 54,897 |
| 2025-02-19 | 2025-02-17 | 9.416 | 5,932 | +0 | 0.00% | 55,857 |
| 2025-02-18 | 2025-02-14 | 9.254 | 5,932 | +0 | 0.00% | 54,897 |
| 2025-02-17 | 2025-02-13 | 9.345 | 5,932 | +0 | 0.00% | 55,437 |
| 2025-02-14 | 2025-02-12 | 9.780 | 5,932 | +0 | 0.00% | 58,017 |
| 2025-02-13 | 2025-02-11 | 9.325 | 5,932 | +0 | 0.00% | 55,317 |
| 2025-02-12 | 2025-02-10 | 9.123 | 5,932 | +0 | 0.00% | 54,117 |
| 2025-02-11 | 2025-02-07 | 9.022 | 5,932 | +0 | 0.00% | 53,517 |
| 2025-02-10 | 2025-02-06 | 8.900 | 5,932 | +0 | 0.00% | 52,797 |
| 2025-02-07 | 2025-02-05 | 8.799 | 5,932 | +0 | 0.00% | 52,197 |
| 2025-02-06 | 2025-02-04 | 8.870 | 5,932 | +0 | 0.00% | 52,617 |
| 2025-02-05 | 2025-02-03 | 9.143 | 5,932 | +0 | 0.00% | 54,237 |
| 2025-02-04 | 2025-01-28 | 9.052 | 5,932 | +0 | 0.00% | 53,697 |
| 2025-02-03 | 2025-01-24 | 9.072 | 5,932 | +0 | 0.00% | 53,817 |
| 2025-01-27 | 2025-01-23 | 9.153 | 5,932 | +0 | 0.00% | 54,297 |
| 2025-01-24 | 2025-01-22 | 9.345 | 5,932 | +0 | 0.00% | 55,437 |
| 2025-01-23 | 2025-01-21 | 9.487 | 5,932 | +0 | 0.00% | 56,277 |
| 2025-01-22 | 2025-01-20 | 9.356 | 5,932 | +0 | 0.00% | 55,497 |
| 2025-01-21 | 2025-01-17 | 9.416 | 5,932 | +0 | 0.00% | 55,857 |
| 2025-01-20 | 2025-01-16 | 9.265 | 5,932 | +0 | 0.00% | 54,957 |
| 2025-01-17 | 2025-01-15 | 9.224 | 5,932 | +0 | 0.00% | 54,717 |
| 2025-01-16 | 2025-01-14 | 9.477 | 5,932 | +0 | 0.00% | 56,217 |
| 2025-01-15 | 2025-01-13 | 9.477 | 5,932 | +0 | 0.00% | 56,217 |
| 2025-01-14 | 2025-01-10 | 9.659 | 5,932 | +0 | 0.00% | 57,297 |
| 2025-01-13 | 2025-01-09 | 9.558 | 5,932 | +0 | 0.00% | 56,697 |
| 2025-01-10 | 2025-01-08 | 9.497 | 5,932 | +0 | 0.00% | 56,337 |
| 2025-01-09 | 2025-01-07 | 9.608 | 5,932 | +0 | 0.00% | 56,997 |
| 2025-01-08 | 2025-01-06 | 9.821 | 5,932 | +0 | 0.00% | 58,257 |
| 2025-01-07 | 2025-01-03 | 10.114 | 5,932 | +0 | 0.00% | 59,997 |
| 2025-01-06 | 2025-01-02 | 10.175 | 5,932 | +0 | 0.00% | 60,357 |
| 2025-01-03 | 2024-12-31 | 10.296 | 5,932 | +0 | 0.00% | 61,077 |
| 2025-01-02 | 2024-12-27 | 10.498 | 5,932 | +0 | 0.00% | 62,277 |
| 2024-12-30 | 2024-12-24 | 10.478 | 5,932 | +0 | 0.00% | 62,157 |
| 2024-12-27 | 2024-12-20 | 10.741 | 5,932 | +0 | 0.00% | 63,717 |
| 2024-12-23 | 2024-12-19 | 10.660 | 5,932 | +0 | 0.00% | 63,237 |
| 2024-12-20 | 2024-12-18 | 10.701 | 5,932 | +0 | 0.00% | 63,477 |
| 2024-12-19 | 2024-12-17 | 10.620 | 5,932 | +0 | 0.00% | 62,997 |
| 2024-12-18 | 2024-12-16 | 11.247 | 5,932 | +0 | 0.00% | 66,717 |
| 2024-12-17 | 2024-12-13 | 10.984 | 5,932 | +0 | 0.00% | 65,157 |
| 2024-12-16 | 2024-12-12 | 11.146 | 5,932 | +0 | 0.00% | 66,117 |
| 2024-12-13 | 2024-12-11 | 11.227 | 5,932 | +0 | 0.00% | 66,597 |
| 2024-12-12 | 2024-12-10 | 11.045 | 5,932 | +0 | 0.00% | 65,517 |
| 2024-12-11 | 2024-12-09 | 11.166 | 5,932 | +0 | 0.00% | 66,238 |
| 2024-12-10 | 2024-12-06 | 11.369 | 5,932 | +21 | 0.00% | 67,442 |
| 2024-12-09 | 2024-12-05 | 11.613 | 5,911 | +0 | 0.00% | 68,643 |
| 2024-12-06 | 2024-12-04 | 11.938 | 5,911 | +0 | 0.00% | 70,563 |
| 2024-12-05 | 2024-12-03 | 11.999 | 5,911 | +0 | 0.00% | 70,923 |
| 2024-12-04 | 2024-12-02 | 12.141 | 5,911 | +0 | 0.00% | 71,763 |
| 2024-12-03 | 2024-11-29 | 12.547 | 5,911 | +0 | 0.00% | 74,163 |
| 2024-12-02 | 2024-11-28 | 12.323 | 5,911 | +0 | 0.00% | 72,843 |
| 2024-11-29 | 2024-11-27 | 11.816 | 5,911 | +0 | 0.00% | 69,843 |
| 2024-11-28 | 2024-11-26 | 9.887 | 5,911 | +0 | 0.00% | 58,443 |
| 2024-11-27 | 2024-11-25 | 10.232 | 5,911 | +0 | 0.00% | 60,483 |
| 2024-11-26 | 2024-11-22 | 10.679 | 5,911 | +0 | 0.00% | 63,123 |
| 2024-11-25 | 2024-11-21 | 10.476 | 5,911 | +0 | 0.00% | 61,923 |
| 2024-11-22 | 2024-11-20 | 10.699 | 5,911 | +0 | 0.00% | 63,243 |
| 2024-11-21 | 2024-11-19 | 10.719 | 5,911 | +0 | 0.00% | 63,363 |
| 2024-11-20 | 2024-11-18 | 10.760 | 5,911 | +0 | 0.00% | 63,603 |
| 2024-11-19 | 2024-11-15 | 10.679 | 5,911 | +0 | 0.00% | 63,123 |
| 2024-11-18 | 2024-11-14 | 10.780 | 5,911 | +0 | 0.00% | 63,723 |
| 2024-11-15 | 2024-11-13 | 10.618 | 5,911 | +0 | 0.00% | 62,763 |
| 2024-11-14 | 2024-11-12 | 10.141 | 5,911 | +0 | 0.00% | 59,943 |
| 2024-11-13 | 2024-11-11 | 10.354 | 5,911 | +0 | 0.00% | 61,203 |
| 2024-11-12 | 2024-11-08 | 10.151 | 5,911 | +0 | 0.00% | 60,003 |
| 2024-11-11 | 2024-11-07 | 10.050 | 5,911 | +0 | 0.00% | 59,403 |
| 2024-11-08 | 2024-11-06 | 9.928 | 5,911 | +0 | 0.00% | 58,683 |
| 2024-11-07 | 2024-11-05 | 9.481 | 5,911 | +0 | 0.00% | 56,043 |
| 2024-11-06 | 2024-11-04 | 9.187 | 5,911 | +0 | 0.00% | 54,302 |
| 2024-11-05 | 2024-11-01 | 8.730 | 5,911 | +0 | 0.00% | 51,602 |
| 2024-11-04 | 2024-10-31 | 8.943 | 5,911 | +0 | 0.00% | 52,862 |
| 2024-11-01 | 2024-10-30 | 8.923 | 5,911 | +0 | 0.00% | 52,742 |
| 2024-10-31 | 2024-10-29 | 8.405 | 5,911 | +0 | 0.00% | 49,682 |
| 2024-10-30 | 2024-10-28 | 8.304 | 5,911 | +0 | 0.00% | 49,082 |
| 2024-10-29 | 2024-10-25 | 7.877 | 5,911 | +0 | 0.00% | 46,562 |
| 2024-10-28 | 2024-10-24 | 7.156 | 5,911 | +0 | 0.00% | 42,302 |
| 2024-10-25 | 2024-10-23 | 7.116 | 5,911 | +0 | 0.00% | 42,062 |
| 2024-10-24 | 2024-10-22 | 6.974 | 5,911 | +0 | 0.00% | 41,222 |
| 2024-10-23 | 2024-10-21 | 6.710 | 5,911 | +0 | 0.00% | 39,662 |
| 2024-10-22 | 2024-10-18 | 6.598 | 5,911 | +0 | 0.00% | 39,002 |
| 2024-10-21 | 2024-10-17 | 6.507 | 5,911 | +0 | 0.00% | 38,462 |
| 2024-10-18 | 2024-10-16 | 6.588 | 5,911 | +0 | 0.00% | 38,942 |
| 2024-10-17 | 2024-10-15 | 6.537 | 5,911 | +0 | 0.00% | 38,642 |
| 2024-10-16 | 2024-10-14 | 6.811 | 5,911 | +0 | 0.00% | 40,262 |
| 2024-10-15 | 2024-10-10 | 6.466 | 5,911 | +0 | 0.00% | 38,222 |
| 2024-10-14 | 2024-10-09 | 6.131 | 5,911 | +0 | 0.00% | 36,242 |
| 2024-10-10 | 2024-10-08 | 6.080 | 5,911 | +0 | 0.00% | 35,942 |
| 2024-10-09 | 2024-10-07 | 6.517 | 5,911 | +0 | 0.00% | 38,522 |
| 2024-10-08 | 2024-10-04 | 6.091 | 5,911 | +0 | 0.00% | 36,002 |
| 2024-10-07 | 2024-10-03 | 5.786 | 5,911 | +0 | 0.00% | 34,202 |
| 2024-10-04 | 2024-10-02 | 5.725 | 5,911 | +0 | 0.00% | 33,842 |
| 2024-10-03 | 2024-09-30 | 5.614 | 5,911 | +0 | 0.00% | 33,182 |
| 2024-10-02 | 2024-09-27 | 5.461 | 5,911 | +0 | 0.00% | 32,281 |
| 2024-09-30 | 2024-09-26 | 5.167 | 5,911 | +0 | 0.00% | 30,541 |
| 2024-09-27 | 2024-09-25 | 4.933 | 5,911 | +0 | 0.00% | 29,161 |
| 2024-09-26 | 2024-09-24 | 4.852 | 5,911 | +0 | 0.00% | 28,681 |
| 2024-09-25 | 2024-09-23 | 4.588 | 5,911 | +0 | 0.00% | 27,121 |
| 2024-09-24 | 2024-09-20 | 4.761 | 5,911 | +0 | 0.00% | 28,141 |
| 2024-09-23 | 2024-09-19 | 4.842 | 5,911 | +0 | 0.00% | 28,621 |
| 2024-09-20 | 2024-09-17 | 4.649 | 5,911 | +0 | 0.00% | 27,481 |
| 2024-09-19 | 2024-09-16 | 4.690 | 5,911 | +0 | 0.00% | 27,721 |
| 2024-09-17 | 2024-09-13 | 4.741 | 5,911 | +0 | 0.00% | 28,021 |
| 2024-09-16 | 2024-09-12 | 4.720 | 5,911 | +0 | 0.00% | 27,901 |
| 2024-09-13 | 2024-09-11 | 4.741 | 5,911 | +0 | 0.00% | 28,021 |
| 2024-09-12 | 2024-09-10 | 4.781 | 5,911 | +0 | 0.00% | 28,261 |
| 2024-09-11 | 2024-09-09 | 4.771 | 5,911 | +0 | 0.00% | 28,201 |
| 2024-09-10 | 2024-09-05 | 5.004 | 5,911 | +0 | 0.00% | 29,581 |
| 2024-09-09 | 2024-09-04 | 4.913 | 5,911 | +0 | 0.00% | 29,041 |
| 2024-09-05 | 2024-09-03 | 4.944 | 5,911 | +0 | 0.00% | 29,221 |
| 2024-09-04 | 2024-09-02 | 4.923 | 5,911 | +0 | 0.00% | 29,101 |
| 2024-09-03 | 2024-08-30 | 4.923 | 5,911 | +0 | 0.00% | 29,101 |
| 2024-09-02 | 2024-08-29 | 4.883 | 5,911 | +0 | 0.00% | 28,861 |
| 2024-08-30 | 2024-08-28 | 4.822 | 5,911 | +0 | 0.00% | 28,501 |
| 2024-08-29 | 2024-08-27 | 4.954 | 5,911 | +0 | 0.00% | 29,281 |
| 2024-08-28 | 2024-08-26 | 4.872 | 5,911 | +0 | 0.00% | 28,801 |
| 2024-08-27 | 2024-08-23 | 4.913 | 5,911 | +0 | 0.00% | 29,041 |
| 2024-08-26 | 2024-08-22 | 5.181 | 5,911 | +0 | 0.00% | 30,624 |
| 2024-08-23 | 2024-08-21 | 5.191 | 5,911 | +74 | 0.00% | 30,685 |
| 2024-08-22 | 2024-08-20 | 5.232 | 5,837 | +0 | 0.00% | 30,541 |
| 2024-08-21 | 2024-08-19 | 5.273 | 5,837 | +0 | 0.00% | 30,781 |
| 2024-08-20 | 2024-08-16 | 5.335 | 5,837 | +0 | 0.00% | 31,141 |
| 2024-08-19 | 2024-08-15 | 5.366 | 5,837 | +0 | 0.00% | 31,321 |
| 2024-08-16 | 2024-08-14 | 5.438 | 5,837 | +0 | 0.00% | 31,741 |
| 2024-08-15 | 2024-08-13 | 5.500 | 5,837 | +0 | 0.00% | 32,101 |
| 2024-08-14 | 2024-08-12 | 5.479 | 5,837 | +0 | 0.00% | 31,981 |
| 2024-08-13 | 2024-08-09 | 5.510 | 5,837 | +0 | 0.00% | 32,161 |
| 2024-08-12 | 2024-08-08 | 5.500 | 5,837 | +0 | 0.00% | 32,101 |
| 2024-08-09 | 2024-08-07 | 5.479 | 5,837 | +0 | 0.00% | 31,981 |
| 2024-08-08 | 2024-08-06 | 5.489 | 5,837 | +0 | 0.00% | 32,041 |
| 2024-08-07 | 2024-08-05 | 5.366 | 5,837 | +0 | 0.00% | 31,321 |
| 2024-08-06 | 2024-08-02 | 5.469 | 5,837 | +0 | 0.00% | 31,921 |
| 2024-08-05 | 2024-08-01 | 5.757 | 5,837 | +0 | 0.00% | 33,601 |
| 2024-08-02 | 2024-07-31 | 5.767 | 5,837 | +0 | 0.00% | 33,661 |
| 2024-08-01 | 2024-07-30 | 5.551 | 5,837 | +0 | 0.00% | 32,401 |
| 2024-07-31 | 2024-07-29 | 5.572 | 5,837 | +0 | 0.00% | 32,521 |
| 2024-07-30 | 2024-07-26 | 5.541 | 5,837 | +0 | 0.00% | 32,341 |
| 2024-07-29 | 2024-07-25 | 5.510 | 5,837 | +0 | 0.00% | 32,161 |
| 2024-07-26 | 2024-07-24 | 5.489 | 5,837 | +0 | 0.00% | 32,041 |
| 2024-07-25 | 2024-07-23 | 5.633 | 5,837 | +0 | 0.00% | 32,881 |
| 2024-07-24 | 2024-07-22 | 5.664 | 5,837 | +0 | 0.00% | 33,061 |
| 2024-07-23 | 2024-07-19 | 5.685 | 5,837 | +0 | 0.00% | 33,181 |
| 2024-07-22 | 2024-07-18 | 5.808 | 5,837 | +0 | 0.00% | 33,901 |
| 2024-07-19 | 2024-07-17 | 5.757 | 5,837 | +0 | 0.00% | 33,601 |
| 2024-07-18 | 2024-07-16 | 5.736 | 5,837 | +0 | 0.00% | 33,481 |
| 2024-07-17 | 2024-07-15 | 5.900 | 5,837 | +0 | 0.00% | 34,441 |
| 2024-07-16 | 2024-07-12 | 6.014 | 5,837 | +0 | 0.00% | 35,101 |
| 2024-07-15 | 2024-07-11 | 5.798 | 5,837 | +0 | 0.00% | 33,841 |
| 2024-07-12 | 2024-07-10 | 5.551 | 5,837 | +0 | 0.00% | 32,401 |
| 2024-07-11 | 2024-07-09 | 5.633 | 5,837 | +0 | 0.00% | 32,881 |
| 2024-07-10 | 2024-07-08 | 5.726 | 5,837 | +0 | 0.00% | 33,421 |
| 2024-07-09 | 2024-07-05 | 5.746 | 5,837 | +0 | 0.00% | 33,541 |
| 2024-07-08 | 2024-07-04 | 5.757 | 5,837 | +0 | 0.00% | 33,601 |
| 2024-07-05 | 2024-07-03 | 5.911 | 5,837 | +0 | 0.00% | 34,501 |
| 2024-07-04 | 2024-07-02 | 6.085 | 5,837 | +0 | 0.00% | 35,521 |
| 2024-07-03 | 2024-06-28 | 6.065 | 5,837 | +0 | 0.00% | 35,401 |
| 2024-07-02 | 2024-06-27 | 6.147 | 5,837 | +0 | 0.00% | 35,881 |
| 2024-06-28 | 2024-06-26 | 6.209 | 5,837 | +0 | 0.00% | 36,241 |
| 2024-06-27 | 2024-06-25 | 6.342 | 5,837 | +0 | 0.00% | 37,021 |
| 2024-06-26 | 2024-06-24 | 6.353 | 5,837 | +0 | 0.00% | 37,081 |
| 2024-06-25 | 2024-06-21 | 6.548 | 5,837 | +0 | 0.00% | 38,221 |
| 2024-06-24 | 2024-06-20 | 6.630 | 5,837 | +0 | 0.00% | 38,701 |
| 2024-06-21 | 2024-06-19 | 6.774 | 5,837 | +0 | 0.00% | 39,541 |
| 2024-06-20 | 2024-06-18 | 6.661 | 5,837 | +0 | 0.00% | 38,881 |
| 2024-06-19 | 2024-06-17 | 6.702 | 5,837 | +0 | 0.00% | 39,121 |
| 2024-06-18 | 2024-06-14 | 6.764 | 5,837 | +0 | 0.00% | 39,481 |
| 2024-06-17 | 2024-06-13 | 6.856 | 5,837 | +0 | 0.00% | 40,021 |
| 2024-06-14 | 2024-06-12 | 6.774 | 5,837 | +0 | 0.00% | 39,541 |
| 2024-06-13 | 2024-06-11 | 6.887 | 5,837 | +0 | 0.00% | 40,201 |
| 2024-06-12 | 2024-06-07 | 7.021 | 5,837 | +0 | 0.00% | 40,981 |
| 2024-06-11 | 2024-06-06 | 7.268 | 5,837 | +0 | 0.00% | 42,421 |
| 2024-06-07 | 2024-06-05 | 7.247 | 5,837 | +0 | 0.00% | 42,301 |
| 2024-06-06 | 2024-06-04 | 7.381 | 5,837 | +0 | 0.00% | 43,081 |
| 2024-06-05 | 2024-06-03 | 7.227 | 5,837 | +0 | 0.00% | 42,181 |
| 2024-06-04 | 2024-05-31 | 6.826 | 5,837 | +0 | 0.00% | 39,841 |
| 2024-06-03 | 2024-05-30 | 7.185 | 5,837 | +0 | 0.00% | 41,941 |
| 2024-05-31 | 2024-05-29 | 7.175 | 5,837 | +0 | 0.00% | 41,881 |
| 2024-05-30 | 2024-05-28 | 7.144 | 5,837 | +0 | 0.00% | 41,701 |
| 2024-05-29 | 2024-05-27 | 7.247 | 5,837 | +0 | 0.00% | 42,301 |
| 2024-05-28 | 2024-05-24 | 7.257 | 5,837 | +0 | 0.00% | 42,361 |
| 2024-05-27 | 2024-05-23 | 7.545 | 5,837 | +0 | 0.00% | 44,041 |
| 2024-05-24 | 2024-05-22 | 7.638 | 5,837 | +0 | 0.00% | 44,581 |
| 2024-05-23 | 2024-05-21 | 7.185 | 5,837 | +0 | 0.00% | 41,941 |
| 2024-05-22 | 2024-05-20 | 7.453 | 5,837 | +0 | 0.00% | 43,501 |
| 2024-05-21 | 2024-05-17 | 6.682 | 5,837 | +0 | 0.00% | 39,001 |
| 2024-05-20 | 2024-05-16 | 6.435 | 5,837 | +0 | 0.00% | 37,561 |
| 2024-05-17 | 2024-05-14 | 6.332 | 5,837 | +0 | 0.00% | 36,961 |
| 2024-05-16 | 2024-05-13 | 6.527 | 5,837 | +0 | 0.00% | 38,101 |
| 2024-05-14 | 2024-05-10 | 6.394 | 5,837 | +0 | 0.00% | 37,321 |
| 2024-05-13 | 2024-05-09 | 6.384 | 5,837 | +0 | 0.00% | 37,261 |
| 2024-05-10 | 2024-05-08 | 6.271 | 5,837 | +0 | 0.00% | 36,601 |
| 2024-05-09 | 2024-05-07 | 6.445 | 5,837 | +0 | 0.00% | 37,621 |
| 2024-05-08 | 2024-05-06 | 6.342 | 5,837 | +0 | 0.00% | 37,021 |
| 2024-05-07 | 2024-05-03 | 6.157 | 5,837 | +0 | 0.00% | 35,941 |
| 2024-05-06 | 2024-05-02 | 6.281 | 5,837 | +0 | 0.00% | 36,661 |
| 2024-05-03 | 2024-04-30 | 6.034 | 5,837 | +0 | 0.00% | 35,221 |
| 2024-05-02 | 2024-04-29 | 6.168 | 5,837 | +0 | 0.00% | 36,001 |
| 2024-04-30 | 2024-04-26 | 5.859 | 5,837 | +0 | 0.00% | 34,201 |
| 2024-04-29 | 2024-04-25 | 5.777 | 5,837 | +0 | 0.00% | 33,721 |
| 2024-04-26 | 2024-04-24 | 5.664 | 5,837 | +0 | 0.00% | 33,061 |
| 2024-04-25 | 2024-04-23 | 5.787 | 5,837 | +0 | 0.00% | 33,781 |
| 2024-04-24 | 2024-04-22 | 5.757 | 5,837 | +0 | 0.00% | 33,601 |
| 2024-04-23 | 2024-04-19 | 5.757 | 5,837 | +0 | 0.00% | 33,601 |
| 2024-04-22 | 2024-04-18 | 5.911 | 5,837 | +0 | 0.00% | 34,501 |
| 2024-04-19 | 2024-04-17 | 5.849 | 5,837 | +0 | 0.00% | 34,141 |
| 2024-04-18 | 2024-04-16 | 5.489 | 5,837 | +0 | 0.00% | 32,041 |
| 2024-04-17 | 2024-04-15 | 5.849 | 5,837 | +0 | 0.00% | 34,141 |
| 2024-04-16 | 2024-04-12 | 6.199 | 5,837 | +0 | 0.00% | 36,181 |
| 2024-04-15 | 2024-04-11 | 6.271 | 5,837 | +0 | 0.00% | 36,601 |
| 2024-04-12 | 2024-04-10 | 6.486 | 5,837 | +0 | 0.00% | 37,861 |
| 2024-04-11 | 2024-04-09 | 6.682 | 5,837 | +0 | 0.00% | 39,001 |
| 2024-04-10 | 2024-04-08 | 6.682 | 5,837 | +0 | 0.00% | 39,001 |
| 2024-04-09 | 2024-04-05 | 6.682 | 5,837 | +0 | 0.00% | 39,001 |
| 2024-04-08 | 2024-04-03 | 6.733 | 5,837 | +0 | 0.00% | 39,301 |
| 2024-04-05 | 2024-04-02 | 6.970 | 5,837 | +0 | 0.00% | 40,681 |
| 2024-04-03 | 2024-03-28 | 6.898 | 5,837 | +0 | 0.00% | 40,261 |
| 2024-04-02 | 2024-03-27 | 6.949 | 5,837 | +0 | 0.00% | 40,561 |
| 2024-03-28 | 2024-03-26 | 7.011 | 5,837 | +0 | 0.00% | 40,921 |
| 2024-03-27 | 2024-03-25 | 7.340 | 5,837 | +0 | 0.00% | 42,841 |
| 2024-03-26 | 2024-03-22 | 7.288 | 5,837 | +0 | 0.00% | 42,541 |
| 2024-03-25 | 2024-03-21 | 7.298 | 5,837 | +0 | 0.00% | 42,601 |
| 2024-03-22 | 2024-03-20 | 7.463 | 5,837 | +0 | 0.00% | 43,561 |
| 2024-03-21 | 2024-03-19 | 7.494 | 5,837 | +0 | 0.00% | 43,741 |
| 2024-03-20 | 2024-03-18 | 7.576 | 5,837 | +0 | 0.00% | 44,221 |
| 2024-03-19 | 2024-03-15 | 7.340 | 5,837 | +0 | 0.00% | 42,841 |
| 2024-03-18 | 2024-03-14 | 7.319 | 5,837 | +0 | 0.00% | 42,721 |
| 2024-03-15 | 2024-03-13 | 7.576 | 5,837 | +0 | 0.00% | 44,221 |
| 2024-03-14 | 2024-03-12 | 7.638 | 5,837 | +0 | 0.00% | 44,581 |
| 2024-03-13 | 2024-03-11 | 7.638 | 5,837 | +0 | 0.00% | 44,581 |
| 2024-03-12 | 2024-03-08 | 7.514 | 5,837 | +0 | 0.00% | 43,861 |
| 2024-03-11 | 2024-03-07 | 7.350 | 5,837 | +0 | 0.00% | 42,901 |
| 2024-03-08 | 2024-03-06 | 7.730 | 5,837 | +0 | 0.00% | 45,121 |
| 2024-03-07 | 2024-03-05 | 7.514 | 5,837 | +0 | 0.00% | 43,861 |
| 2024-03-06 | 2024-03-04 | 7.381 | 5,837 | +0 | 0.00% | 43,081 |
| 2024-03-05 | 2024-03-01 | 7.350 | 5,837 | +0 | 0.00% | 42,901 |
| 2024-03-04 | 2024-02-29 | 7.340 | 5,837 | +0 | 0.00% | 42,841 |
| 2024-03-01 | 2024-02-28 | 7.093 | 5,837 | +0 | 0.00% | 41,401 |
| 2024-02-29 | 2024-02-27 | 6.990 | 5,837 | +0 | 0.00% | 40,801 |
| 2024-02-28 | 2024-02-26 | 6.949 | 5,837 | +0 | 0.00% | 40,561 |
| 2024-02-27 | 2024-02-23 | 6.959 | 5,837 | +0 | 0.00% | 40,621 |
| 2024-02-26 | 2024-02-22 | 7.000 | 5,837 | +0 | 0.00% | 40,861 |
| 2024-02-23 | 2024-02-21 | 6.877 | 5,837 | +0 | 0.00% | 40,141 |
| 2024-02-22 | 2024-02-20 | 6.713 | 5,837 | +0 | 0.00% | 39,181 |
| 2024-02-21 | 2024-02-19 | 6.558 | 5,837 | +0 | 0.00% | 38,281 |
| 2024-02-20 | 2024-02-16 | 6.908 | 5,837 | +0 | 0.00% | 40,321 |
| 2024-02-19 | 2024-02-15 | 6.579 | 5,837 | +0 | 0.00% | 38,401 |
| 2024-02-16 | 2024-02-14 | 6.476 | 5,837 | +0 | 0.00% | 37,801 |
| 2024-02-15 | 2024-02-09 | 6.332 | 5,837 | +0 | 0.00% | 36,961 |
| 2024-02-14 | 2024-02-07 | 6.363 | 5,837 | +0 | 0.00% | 37,141 |
| 2024-02-08 | 2024-02-06 | 6.414 | 5,837 | +0 | 0.00% | 37,441 |
| 2024-02-07 | 2024-02-05 | 6.147 | 5,837 | +0 | 0.00% | 35,881 |
| 2024-02-06 | 2024-02-02 | 6.394 | 5,837 | +0 | 0.00% | 37,321 |
| 2024-02-05 | 2024-02-01 | 6.301 | 5,837 | +0 | 0.00% | 36,781 |
| 2024-02-02 | 2024-01-31 | 6.168 | 5,837 | +0 | 0.00% | 36,001 |
| 2024-02-01 | 2024-01-30 | 6.384 | 5,837 | +0 | 0.00% | 37,261 |
| 2024-01-31 | 2024-01-29 | 6.517 | 5,837 | +0 | 0.00% | 38,041 |
| 2024-01-30 | 2024-01-26 | 6.507 | 5,837 | +0 | 0.00% | 37,981 |
| 2024-01-29 | 2024-01-25 | 6.784 | 5,837 | +0 | 0.00% | 39,601 |
| 2024-01-26 | 2024-01-24 | 6.713 | 5,837 | +0 | 0.00% | 39,181 |
| 2024-01-25 | 2024-01-23 | 6.589 | 5,837 | +0 | 0.00% | 38,461 |
| 2024-01-24 | 2024-01-22 | 7.124 | 5,837 | +0 | 0.00% | 41,581 |
| 2024-01-23 | 2024-01-19 | 7.370 | 5,837 | +0 | 0.00% | 43,021 |
| 2024-01-22 | 2024-01-18 | 7.360 | 5,837 | +0 | 0.00% | 42,961 |
| 2024-01-19 | 2024-01-17 | 7.196 | 5,837 | +0 | 0.00% | 42,001 |
| 2024-01-18 | 2024-01-16 | 7.350 | 5,837 | +0 | 0.00% | 42,901 |
| 2024-01-17 | 2024-01-15 | 7.206 | 5,837 | +0 | 0.00% | 42,061 |
| 2024-01-16 | 2024-01-12 | 7.771 | 5,837 | +0 | 0.00% | 45,361 |
| 2024-01-15 | 2024-01-11 | 7.525 | 5,837 | +0 | 0.00% | 43,921 |
| 2024-01-12 | 2024-01-10 | 7.514 | 5,837 | +0 | 0.00% | 43,861 |
| 2024-01-11 | 2024-01-09 | 7.648 | 5,837 | +0 | 0.00% | 44,641 |
| 2024-01-10 | 2024-01-08 | 7.422 | 5,837 | +0 | 0.00% | 43,321 |
| 2024-01-09 | 2024-01-05 | 7.812 | 5,837 | +0 | 0.00% | 45,601 |
| 2024-01-08 | 2024-01-04 | 7.525 | 5,837 | +0 | 0.00% | 43,921 |
| 2024-01-05 | 2024-01-03 | 7.710 | 5,837 | +0 | 0.00% | 45,001 |
| 2024-01-04 | 2024-01-02 | 7.638 | 5,837 | +0 | 0.00% | 44,581 |
| 2024-01-03 | 2023-12-29 | 7.997 | 5,837 | +0 | 0.00% | 46,681 |
| 2024-01-02 | 2023-12-28 | 7.761 | 5,837 | +0 | 0.00% | 45,301 |
| 2023-12-29 | 2023-12-27 | 7.309 | 5,837 | +0 | 0.00% | 42,661 |
| 2023-12-28 | 2023-12-22 | 7.113 | 5,837 | +0 | 0.00% | 41,521 |
| 2023-12-27 | 2023-12-21 | 7.124 | 5,837 | +0 | 0.00% | 41,581 |
| 2023-12-22 | 2023-12-20 | 6.928 | 5,837 | +0 | 0.00% | 40,441 |
| 2023-12-21 | 2023-12-19 | 6.949 | 5,837 | +0 | 0.00% | 40,561 |
| 2023-12-20 | 2023-12-18 | 7.350 | 5,837 | +0 | 0.00% | 42,901 |
| 2023-12-19 | 2023-12-15 | 7.545 | 5,837 | +0 | 0.00% | 44,041 |
| 2023-12-18 | 2023-12-14 | 7.391 | 5,837 | +0 | 0.00% | 43,141 |
| 2023-12-15 | 2023-12-13 | 7.155 | 5,837 | +0 | 0.00% | 41,761 |
| 2023-12-14 | 2023-12-12 | 7.463 | 5,837 | +0 | 0.00% | 43,561 |
| 2023-12-13 | 2023-12-11 | 7.576 | 5,837 | +0 | 0.00% | 44,221 |
| 2023-12-12 | 2023-12-08 | 7.720 | 5,837 | +0 | 0.00% | 45,061 |
| 2023-12-11 | 2023-12-07 | 7.854 | 5,837 | +0 | 0.00% | 45,841 |
| 2023-12-08 | 2023-12-06 | 7.956 | 5,837 | +0 | 0.00% | 46,441 |
| 2023-12-07 | 2023-12-05 | 7.782 | 5,837 | +0 | 0.00% | 45,421 |
| 2023-12-06 | 2023-12-04 | 8.002 | 5,837 | +0 | 0.00% | 46,705 |
| 2023-12-05 | 2023-12-01 | 8.403 | 5,837 | +11 | 0.00% | 49,050 |
| 2023-12-04 | 2023-11-30 | 8.753 | 5,826 | +0 | 0.00% | 50,997 |
| 2023-12-01 | 2023-11-29 | 8.661 | 5,826 | +0 | 0.00% | 50,457 |
| 2023-11-30 | 2023-11-28 | 8.650 | 5,826 | +0 | 0.00% | 50,397 |
| 2023-11-29 | 2023-11-27 | 9.546 | 5,826 | +0 | 0.00% | 55,617 |
| 2023-11-28 | 2023-11-24 | 9.505 | 5,826 | +0 | 0.00% | 55,377 |
| 2023-11-27 | 2023-11-23 | 9.526 | 5,826 | +0 | 0.00% | 55,497 |
| 2023-11-24 | 2023-11-22 | 9.279 | 5,826 | +0 | 0.00% | 54,057 |
| 2023-11-23 | 2023-11-21 | 9.392 | 5,826 | +0 | 0.00% | 54,717 |
| 2023-11-22 | 2023-11-20 | 9.454 | 5,826 | +0 | 0.00% | 55,077 |
| 2023-11-21 | 2023-11-17 | 9.145 | 5,826 | +0 | 0.00% | 53,277 |
| 2023-11-20 | 2023-11-16 | 9.382 | 5,826 | +0 | 0.00% | 54,657 |
| 2023-11-17 | 2023-11-15 | 9.577 | 5,826 | +0 | 0.00% | 55,797 |
| 2023-11-16 | 2023-11-14 | 9.670 | 5,826 | +0 | 0.00% | 56,337 |
| 2023-11-15 | 2023-11-13 | 9.608 | 5,826 | +0 | 0.00% | 55,977 |
| 2023-11-14 | 2023-11-10 | 9.598 | 5,826 | +0 | 0.00% | 55,917 |
| 2023-11-13 | 2023-11-09 | 9.495 | 5,826 | +0 | 0.00% | 55,317 |
| 2023-11-10 | 2023-11-08 | 9.392 | 5,826 | +0 | 0.00% | 54,717 |
| 2023-11-09 | 2023-11-07 | 9.577 | 5,826 | +0 | 0.00% | 55,797 |
| 2023-11-08 | 2023-11-06 | 10.092 | 5,826 | +0 | 0.00% | 58,797 |
| 2023-11-07 | 2023-11-03 | 10.041 | 5,826 | +0 | 0.00% | 58,497 |
| 2023-11-06 | 2023-11-02 | 9.886 | 5,826 | +0 | 0.00% | 57,597 |
| 2023-11-03 | 2023-11-01 | 9.783 | 5,826 | +0 | 0.00% | 56,997 |
| 2023-11-02 | 2023-10-31 | 9.927 | 5,826 | +0 | 0.00% | 57,837 |
| 2023-11-01 | 2023-10-30 | 9.938 | 5,826 | +0 | 0.00% | 57,897 |
| 2023-10-31 | 2023-10-27 | 10.030 | 5,826 | +0 | 0.00% | 58,437 |
| 2023-10-30 | 2023-10-26 | 9.917 | 5,826 | +0 | 0.00% | 57,777 |
| 2023-10-27 | 2023-10-25 | 10.051 | 5,826 | +0 | 0.00% | 58,557 |
| 2023-10-26 | 2023-10-24 | 9.969 | 5,826 | +0 | 0.00% | 58,077 |
| 2023-10-25 | 2023-10-20 | 9.938 | 5,826 | +0 | 0.00% | 57,897 |
| 2023-10-24 | 2023-10-19 | 10.010 | 5,826 | +0 | 0.00% | 58,317 |
| 2023-10-20 | 2023-10-18 | 9.999 | 5,826 | +0 | 0.00% | 58,257 |
| 2023-10-19 | 2023-10-17 | 9.845 | 5,826 | +0 | 0.00% | 57,357 |
| 2023-10-18 | 2023-10-16 | 9.773 | 5,826 | +0 | 0.00% | 56,937 |
| 2023-10-17 | 2023-10-13 | 9.845 | 5,826 | +0 | 0.00% | 57,357 |
| 2023-10-16 | 2023-10-12 | 9.979 | 5,826 | +0 | 0.00% | 58,137 |
| 2023-10-13 | 2023-10-11 | 10.030 | 5,826 | +0 | 0.00% | 58,437 |
| 2023-10-12 | 2023-10-10 | 9.907 | 5,826 | +0 | 0.00% | 57,717 |
| 2023-10-11 | 2023-10-09 | 9.886 | 5,826 | +0 | 0.00% | 57,597 |
| 2023-10-10 | 2023-10-06 | 9.824 | 5,826 | +0 | 0.00% | 57,237 |
| 2023-10-09 | 2023-10-05 | 10.339 | 5,826 | +0 | 0.00% | 60,237 |
| 2023-10-06 | 2023-10-04 | 9.999 | 5,826 | +0 | 0.00% | 58,257 |
| 2023-10-05 | 2023-10-03 | 9.948 | 5,826 | +0 | 0.00% | 57,957 |
| 2023-10-04 | 2023-09-29 | 9.763 | 5,826 | +0 | 0.00% | 56,877 |
| 2023-10-03 | 2023-09-28 | 9.268 | 5,826 | +0 | 0.00% | 53,997 |
| 2023-09-29 | 2023-09-27 | 9.361 | 5,826 | +0 | 0.00% | 54,537 |
| 2023-09-28 | 2023-09-26 | 9.299 | 5,826 | +0 | 0.00% | 54,177 |
| 2023-09-27 | 2023-09-25 | 9.824 | 5,826 | +0 | 0.00% | 57,237 |
| 2023-09-26 | 2023-09-22 | 9.876 | 5,826 | +0 | 0.00% | 57,537 |
| 2023-09-25 | 2023-09-21 | 9.783 | 5,826 | +0 | 0.00% | 56,997 |
| 2023-09-22 | 2023-09-20 | 9.783 | 5,826 | +0 | 0.00% | 56,997 |
| 2023-09-21 | 2023-09-19 | 9.855 | 5,826 | +0 | 0.00% | 57,417 |
| 2023-09-20 | 2023-09-18 | 9.948 | 5,826 | +0 | 0.00% | 57,957 |
| 2023-09-19 | 2023-09-15 | 10.061 | 5,826 | +0 | 0.00% | 58,617 |
| 2023-09-18 | 2023-09-14 | 10.175 | 5,826 | +0 | 0.00% | 59,277 |
| 2023-09-15 | 2023-09-13 | 10.360 | 5,826 | +0 | 0.00% | 60,357 |
| 2023-09-14 | 2023-09-12 | 10.319 | 5,826 | +0 | 0.00% | 60,117 |
| 2023-09-13 | 2023-09-11 | 10.216 | 5,826 | +0 | 0.00% | 59,517 |
| 2023-09-12 | 2023-09-07 | 10.133 | 5,826 | +0 | 0.00% | 59,037 |
| 2023-09-11 | 2023-09-06 | 10.164 | 5,826 | +0 | 0.00% | 59,217 |
| 2023-09-07 | 2023-09-05 | 9.927 | 5,826 | +0 | 0.00% | 57,837 |
| 2023-09-06 | 2023-09-04 | 10.236 | 5,826 | +0 | 0.00% | 59,637 |
| 2023-09-05 | 2023-08-31 | 10.415 | 5,826 | +0 | 0.00% | 60,681 |
| 2023-09-04 | 2023-08-30 | 10.952 | 5,826 | +8 | 0.00% | 63,805 |
| 2023-08-31 | 2023-08-29 | 10.931 | 5,818 | +0 | 0.00% | 63,597 |
| 2023-08-30 | 2023-08-28 | 10.457 | 5,818 | +0 | 0.00% | 60,837 |
| 2023-08-29 | 2023-08-25 | 10.312 | 5,818 | +0 | 0.00% | 59,997 |
| 2023-08-28 | 2023-08-24 | 10.828 | 5,818 | +0 | 0.00% | 62,997 |
| 2023-08-25 | 2023-08-23 | 10.869 | 5,818 | +0 | 0.00% | 63,237 |
| 2023-08-24 | 2023-08-22 | 10.787 | 5,818 | +0 | 0.00% | 62,757 |
| 2023-08-23 | 2023-08-21 | 10.745 | 5,818 | +0 | 0.00% | 62,517 |
| 2023-08-22 | 2023-08-18 | 11.488 | 5,818 | +0 | 0.00% | 66,837 |
| 2023-08-21 | 2023-08-17 | 12.292 | 5,818 | +0 | 0.00% | 71,517 |
| 2023-08-18 | 2023-08-16 | 12.107 | 5,818 | +0 | 0.00% | 70,437 |
| 2023-08-17 | 2023-08-15 | 11.550 | 5,818 | +0 | 0.00% | 67,197 |
| 2023-08-16 | 2023-08-14 | 11.735 | 5,818 | +0 | 0.00% | 68,277 |
| 2023-08-15 | 2023-08-11 | 11.674 | 5,818 | +0 | 0.00% | 67,917 |
| 2023-08-14 | 2023-08-10 | 11.055 | 5,818 | +0 | 0.00% | 64,317 |
| 2023-08-11 | 2023-08-09 | 11.034 | 5,818 | +0 | 0.00% | 64,197 |
| 2023-08-10 | 2023-08-08 | 10.787 | 5,818 | +0 | 0.00% | 62,757 |
| 2023-08-09 | 2023-08-07 | 10.704 | 5,818 | +0 | 0.00% | 62,277 |
| 2023-08-08 | 2023-08-04 | 10.828 | 5,818 | +0 | 0.00% | 62,997 |
| 2023-08-07 | 2023-08-03 | 10.828 | 5,818 | +0 | 0.00% | 62,997 |
| 2023-08-04 | 2023-08-02 | 10.745 | 5,818 | +0 | 0.00% | 62,517 |
| 2023-08-03 | 2023-08-01 | 11.117 | 5,818 | +0 | 0.00% | 64,677 |
| 2023-08-02 | 2023-07-31 | 10.663 | 5,818 | +0 | 0.00% | 62,037 |
| 2023-08-01 | 2023-07-28 | 10.178 | 5,818 | +0 | 0.00% | 59,217 |
| 2023-07-31 | 2023-07-27 | 10.178 | 5,818 | +0 | 0.00% | 59,217 |
| 2023-07-28 | 2023-07-26 | 9.632 | 5,818 | +0 | 0.00% | 56,038 |
| 2023-07-27 | 2023-07-25 | 9.972 | 5,818 | +0 | 0.00% | 58,017 |
| 2023-07-26 | 2023-07-24 | 10.189 | 5,818 | +0 | 0.00% | 59,277 |
| 2023-07-25 | 2023-07-21 | 10.189 | 5,818 | +0 | 0.00% | 59,277 |
| 2023-07-24 | 2023-07-20 | 10.065 | 5,818 | +0 | 0.00% | 58,557 |
| 2023-07-21 | 2023-07-19 | 9.869 | 5,818 | +0 | 0.00% | 57,418 |
| 2023-07-20 | 2023-07-18 | 9.890 | 5,818 | +0 | 0.00% | 57,538 |
| 2023-07-19 | 2023-07-14 | 10.209 | 5,818 | +0 | 0.00% | 59,397 |
| 2023-07-18 | 2023-07-13 | 10.116 | 5,818 | +0 | 0.00% | 58,857 |
| 2023-07-14 | 2023-07-12 | 9.962 | 5,818 | +0 | 0.00% | 57,957 |
| 2023-07-13 | 2023-07-11 | 10.189 | 5,818 | +0 | 0.00% | 59,277 |
| 2023-07-12 | 2023-07-10 | 10.075 | 5,818 | +0 | 0.00% | 58,617 |
| 2023-07-11 | 2023-07-07 | 9.828 | 5,818 | +0 | 0.00% | 57,178 |
| 2023-07-10 | 2023-07-06 | 9.951 | 5,818 | +0 | 0.00% | 57,897 |
| 2023-07-07 | 2023-07-05 | 10.178 | 5,818 | +0 | 0.00% | 59,217 |
| 2023-07-06 | 2023-07-04 | 10.261 | 5,818 | +0 | 0.00% | 59,697 |
| 2023-07-05 | 2023-07-03 | 10.302 | 5,818 | +0 | 0.00% | 59,937 |
| 2023-07-04 | 2023-06-30 | 10.065 | 5,818 | +0 | 0.00% | 58,557 |
| 2023-07-03 | 2023-06-29 | 10.127 | 5,818 | +0 | 0.00% | 58,917 |
| 2023-06-30 | 2023-06-28 | 10.725 | 5,818 | +0 | 0.00% | 62,397 |
| 2023-06-29 | 2023-06-27 | 10.684 | 5,818 | +0 | 0.00% | 62,157 |
| 2023-06-28 | 2023-06-26 | 11.014 | 5,818 | +0 | 0.00% | 64,077 |
| 2023-06-27 | 2023-06-23 | 10.477 | 5,818 | +0 | 0.00% | 60,957 |
| 2023-06-26 | 2023-06-21 | 12.705 | 5,818 | +0 | 0.00% | 73,917 |
| 2023-06-23 | 2023-06-20 | 13.014 | 5,818 | +0 | 0.00% | 75,717 |
| 2023-06-21 | 2023-06-19 | 13.262 | 5,818 | +0 | 0.00% | 77,157 |
| 2023-06-20 | 2023-06-16 | 13.530 | 5,818 | +0 | 0.00% | 78,717 |
| 2023-06-19 | 2023-06-15 | 13.385 | 5,818 | +0 | 0.00% | 77,877 |
| 2023-06-16 | 2023-06-14 | 12.808 | 5,818 | +0 | 0.00% | 74,517 |
| 2023-06-15 | 2023-06-13 | 12.890 | 5,818 | +0 | 0.00% | 74,997 |
| 2023-06-14 | 2023-06-12 | 12.519 | 5,818 | +0 | 0.00% | 72,837 |
| 2023-06-13 | 2023-06-09 | 13.014 | 5,818 | +0 | 0.00% | 75,717 |
| 2023-06-12 | 2023-06-08 | 13.014 | 5,818 | +0 | 0.00% | 75,717 |
| 2023-06-09 | 2023-06-07 | 13.200 | 5,818 | +0 | 0.00% | 76,797 |
| 2023-06-08 | 2023-06-06 | 12.952 | 5,818 | +0 | 0.00% | 75,357 |
| 2023-06-07 | 2023-06-05 | 12.829 | 5,818 | +0 | 0.00% | 74,637 |
| 2023-06-06 | 2023-06-02 | 12.725 | 5,818 | +0 | 0.00% | 74,037 |
| 2023-06-05 | 2023-06-01 | 12.787 | 5,818 | +0 | 0.00% | 74,397 |
| 2023-06-02 | 2023-05-31 | 13.220 | 5,818 | +0 | 0.00% | 76,917 |
| 2023-06-01 | 2023-05-30 | 13.365 | 5,818 | +0 | 0.00% | 77,757 |
| 2023-05-31 | 2023-05-29 | 13.406 | 5,818 | +0 | 0.00% | 77,997 |
| 2023-05-30 | 2023-05-25 | 13.117 | 5,818 | +0 | 0.00% | 76,317 |
| 2023-05-29 | 2023-05-24 | 13.406 | 5,818 | +0 | 0.00% | 77,997 |
| 2023-05-25 | 2023-05-23 | 13.468 | 5,818 | +0 | 0.00% | 78,357 |
| 2023-05-24 | 2023-05-22 | 13.571 | 5,818 | +0 | 0.00% | 78,957 |
| 2023-05-23 | 2023-05-19 | 13.571 | 5,818 | +0 | 0.00% | 78,957 |
| 2023-05-22 | 2023-05-18 | 13.262 | 5,818 | +0 | 0.00% | 77,157 |
| 2023-05-19 | 2023-05-17 | 13.777 | 5,818 | +0 | 0.00% | 80,157 |
| 2023-05-18 | 2023-05-16 | 13.819 | 5,818 | +0 | 0.00% | 80,397 |
| 2023-05-17 | 2023-05-15 | 13.880 | 5,818 | +0 | 0.00% | 80,757 |
| 2023-05-16 | 2023-05-12 | 13.860 | 5,818 | +0 | 0.00% | 80,637 |
| 2023-05-15 | 2023-05-11 | 14.437 | 5,818 | +0 | 0.00% | 83,996 |
| 2023-05-12 | 2023-05-10 | 14.231 | 5,818 | +0 | 0.00% | 82,796 |
| 2023-05-11 | 2023-05-09 | 13.715 | 5,818 | +0 | 0.00% | 79,797 |
| 2023-05-10 | 2023-05-08 | 13.715 | 5,818 | +0 | 0.00% | 79,797 |
| 2023-05-09 | 2023-05-05 | 14.107 | 5,818 | +0 | 0.00% | 82,076 |
| 2023-05-08 | 2023-05-04 | 14.334 | 5,818 | +0 | 0.00% | 83,396 |
| 2023-05-05 | 2023-05-03 | 14.396 | 5,818 | +0 | 0.00% | 83,756 |
| 2023-05-04 | 2023-05-02 | 14.252 | 5,818 | +0 | 0.00% | 82,916 |
| 2023-05-03 | 2023-04-28 | 14.293 | 5,818 | +0 | 0.00% | 83,156 |
| 2023-05-02 | 2023-04-27 | 14.437 | 5,818 | +0 | 0.00% | 83,996 |
| 2023-04-28 | 2023-04-26 | 14.417 | 5,818 | +0 | 0.00% | 83,876 |
| 2023-04-27 | 2023-04-25 | 13.984 | 5,818 | +0 | 0.00% | 81,356 |
| 2023-04-26 | 2023-04-24 | 14.314 | 5,818 | +0 | 0.00% | 83,276 |
| 2023-04-25 | 2023-04-21 | 14.705 | 5,818 | +0 | 0.00% | 85,556 |
| 2023-04-24 | 2023-04-20 | 15.510 | 5,818 | +0 | 0.00% | 90,236 |
| 2023-04-21 | 2023-04-19 | 15.365 | 5,818 | +0 | 0.00% | 89,396 |
| 2023-04-20 | 2023-04-18 | 15.448 | 5,818 | +0 | 0.00% | 89,876 |
| 2023-04-19 | 2023-04-17 | 15.881 | 5,818 | +0 | 0.00% | 92,396 |
| 2023-04-18 | 2023-04-14 | 15.427 | 5,818 | +0 | 0.00% | 89,756 |
| 2023-04-17 | 2023-04-13 | 15.984 | 5,818 | +0 | 0.00% | 92,996 |
| 2023-04-14 | 2023-04-12 | 15.365 | 5,818 | +0 | 0.00% | 89,396 |
| 2023-04-13 | 2023-04-11 | 14.891 | 5,818 | +0 | 0.00% | 86,636 |
| 2023-04-12 | 2023-04-06 | 14.974 | 5,818 | +0 | 0.00% | 87,116 |
| 2023-04-11 | 2023-04-04 | 15.365 | 5,818 | +0 | 0.00% | 89,396 |
| 2023-04-06 | 2023-04-03 | 15.530 | 5,818 | +0 | 0.00% | 90,356 |
| 2023-04-04 | 2023-03-31 | 15.675 | 5,818 | +0 | 0.00% | 91,196 |
| 2023-04-03 | 2023-03-30 | 15.365 | 5,818 | +0 | 0.00% | 89,396 |
| 2023-03-31 | 2023-03-29 | 15.613 | 5,818 | +0 | 0.00% | 90,836 |
| 2023-03-30 | 2023-03-28 | 15.613 | 5,818 | +0 | 0.00% | 90,836 |
| 2023-03-29 | 2023-03-27 | 15.572 | 5,818 | +0 | 0.00% | 90,596 |
| 2023-03-28 | 2023-03-24 | 15.592 | 5,818 | +0 | 0.00% | 90,716 |
| 2023-03-27 | 2023-03-23 | 15.881 | 5,818 | +0 | 0.00% | 92,396 |
| 2023-03-24 | 2023-03-22 | 15.799 | 5,818 | +0 | 0.00% | 91,916 |
| 2023-03-23 | 2023-03-21 | 15.799 | 5,818 | +0 | 0.00% | 91,916 |
| 2023-03-22 | 2023-03-20 | 15.757 | 5,818 | +0 | 0.00% | 91,676 |
| 2023-03-21 | 2023-03-17 | 15.592 | 5,818 | +0 | 0.00% | 90,716 |
| 2023-03-20 | 2023-03-16 | 16.046 | 5,818 | +0 | 0.00% | 93,356 |
| 2023-03-17 | 2023-03-15 | 16.273 | 5,818 | +0 | 0.00% | 94,676 |
| 2023-03-16 | 2023-03-14 | 16.005 | 5,818 | +0 | 0.00% | 93,116 |
| 2023-03-15 | 2023-03-13 | 15.881 | 5,818 | +0 | 0.00% | 92,396 |
| 2023-03-14 | 2023-03-10 | 16.087 | 5,818 | +0 | 0.00% | 93,596 |
| 2023-03-13 | 2023-03-09 | 16.603 | 5,818 | +0 | 0.00% | 96,596 |
| 2023-03-10 | 2023-03-08 | 16.665 | 5,818 | +0 | 0.00% | 96,956 |
| 2023-03-09 | 2023-03-07 | 16.562 | 5,818 | +0 | 0.00% | 96,356 |
| 2023-03-08 | 2023-03-06 | 16.954 | 5,818 | +0 | 0.00% | 98,636 |
| 2023-03-07 | 2023-03-03 | 17.325 | 5,818 | +0 | 0.00% | 100,796 |
| 2023-03-06 | 2023-03-02 | 17.160 | 5,818 | +0 | 0.00% | 99,836 |
| 2023-03-03 | 2023-03-01 | 17.057 | 5,818 | +0 | 0.00% | 99,236 |
| 2023-03-02 | 2023-02-28 | 16.582 | 5,818 | +0 | 0.00% | 96,476 |
| 2023-03-01 | 2023-02-27 | 16.397 | 5,818 | +0 | 0.00% | 95,396 |
| 2023-02-28 | 2023-02-24 | 16.087 | 5,818 | +0 | 0.00% | 93,596 |
| 2023-02-27 | 2023-02-23 | 16.376 | 5,818 | +0 | 0.00% | 95,276 |
| 2023-02-24 | 2023-02-22 | 16.376 | 5,818 | +0 | 0.00% | 95,276 |
| 2023-02-23 | 2023-02-21 | 16.830 | 5,818 | +0 | 0.00% | 97,916 |
| 2023-02-22 | 2023-02-20 | 16.892 | 5,818 | +0 | 0.00% | 98,276 |
| 2023-02-21 | 2023-02-17 | 17.098 | 5,818 | +0 | 0.00% | 99,476 |
| 2023-02-20 | 2023-02-16 | 17.964 | 5,818 | +0 | 0.00% | 104,515 |
| 2023-02-17 | 2023-02-15 | 18.604 | 5,818 | +0 | 0.00% | 108,235 |
| 2023-02-16 | 2023-02-14 | 18.170 | 5,818 | +0 | 0.00% | 105,715 |
| 2023-02-15 | 2023-02-13 | 17.737 | 5,818 | +0 | 0.00% | 103,196 |
| 2023-02-14 | 2023-02-10 | 17.222 | 5,818 | +0 | 0.00% | 100,196 |
| 2023-02-13 | 2023-02-09 | 17.366 | 5,818 | +0 | 0.00% | 101,036 |
| 2023-02-10 | 2023-02-08 | 17.119 | 5,818 | +0 | 0.00% | 99,596 |
| 2023-02-09 | 2023-02-07 | 17.160 | 5,818 | +0 | 0.00% | 99,836 |
| 2023-02-08 | 2023-02-06 | 17.015 | 5,818 | +0 | 0.00% | 98,996 |
| 2023-02-07 | 2023-02-03 | 17.531 | 5,818 | +0 | 0.00% | 101,996 |
| 2023-02-06 | 2023-02-02 | 17.985 | 5,818 | +0 | 0.00% | 104,635 |
| 2023-02-03 | 2023-02-01 | 17.675 | 5,818 | +0 | 0.00% | 102,836 |
| 2023-02-02 | 2023-01-31 | 17.160 | 5,818 | +0 | 0.00% | 99,836 |
| 2023-02-01 | 2023-01-30 | 16.624 | 5,818 | +0 | 0.00% | 96,716 |
| 2023-01-31 | 2023-01-27 | 18.356 | 5,818 | +0 | 0.00% | 106,795 |
| 2023-01-30 | 2023-01-26 | 18.232 | 5,818 | +0 | 0.00% | 106,075 |
| 2023-01-27 | 2023-01-20 | 17.985 | 5,818 | +0 | 0.00% | 104,635 |
| 2023-01-26 | 2023-01-19 | 17.861 | 5,818 | +0 | 0.00% | 103,916 |
| 2023-01-20 | 2023-01-18 | 17.923 | 5,818 | +0 | 0.00% | 104,275 |
| 2023-01-19 | 2023-01-17 | 17.944 | 5,818 | +0 | 0.00% | 104,395 |
| 2023-01-18 | 2023-01-16 | 17.593 | 5,818 | +0 | 0.00% | 102,356 |
| 2023-01-17 | 2023-01-13 | 17.387 | 5,818 | +0 | 0.00% | 101,156 |
| 2023-01-16 | 2023-01-12 | 18.253 | 5,818 | +0 | 0.00% | 106,195 |
| 2023-01-13 | 2023-01-11 | 16.438 | 5,818 | +0 | 0.00% | 95,636 |
| 2023-01-12 | 2023-01-10 | 16.562 | 5,818 | +0 | 0.00% | 96,356 |
| 2023-01-11 | 2023-01-09 | 16.747 | 5,818 | +0 | 0.00% | 97,436 |
| 2023-01-10 | 2023-01-06 | 16.459 | 5,818 | +0 | 0.00% | 95,756 |
| 2023-01-09 | 2023-01-05 | 16.603 | 5,818 | +0 | 0.00% | 96,596 |
| 2023-01-06 | 2023-01-04 | 16.912 | 5,818 | +0 | 0.00% | 98,396 |
| 2023-01-05 | 2023-01-03 | 16.665 | 5,818 | +0 | 0.00% | 96,956 |
| 2023-01-04 | 2022-12-30 | 16.562 | 5,818 | +0 | 0.00% | 96,356 |
| 2023-01-03 | 2022-12-29 | 16.747 | 5,818 | +0 | 0.00% | 97,436 |
| 2022-12-30 | 2022-12-28 | 16.954 | 5,818 | +0 | 0.00% | 98,636 |
| 2022-12-29 | 2022-12-23 | 17.222 | 5,818 | +0 | 0.00% | 100,196 |
| 2022-12-28 | 2022-12-22 | 17.325 | 5,818 | +0 | 0.00% | 100,796 |
| 2022-12-23 | 2022-12-21 | 16.933 | 5,818 | +0 | 0.00% | 98,516 |
| 2022-12-22 | 2022-12-20 | 16.438 | 5,818 | +0 | 0.00% | 95,636 |
| 2022-12-21 | 2022-12-19 | 16.582 | 5,818 | +0 | 0.00% | 96,476 |
| 2022-12-20 | 2022-12-16 | 16.685 | 5,818 | +0 | 0.00% | 97,076 |
| 2022-12-19 | 2022-12-15 | 16.933 | 5,818 | +0 | 0.00% | 98,516 |
| 2022-12-16 | 2022-12-14 | 17.696 | 5,818 | +0 | 0.00% | 102,956 |
| 2022-12-15 | 2022-12-13 | 17.449 | 5,818 | +0 | 0.00% | 101,516 |
| 2022-12-14 | 2022-12-12 | 17.201 | 5,818 | +0 | 0.00% | 100,076 |
| 2022-12-13 | 2022-12-09 | 16.520 | 5,818 | +0 | 0.00% | 96,116 |
| 2022-12-12 | 2022-12-08 | 15.304 | 5,818 | +0 | 0.00% | 89,036 |
| 2022-12-09 | 2022-12-07 | 14.829 | 5,818 | +0 | 0.00% | 86,276 |
| 2022-12-08 | 2022-12-06 | 14.932 | 5,818 | +0 | 0.00% | 86,876 |
| 2022-12-07 | 2022-12-05 | 15.427 | 5,818 | +0 | 0.00% | 89,756 |
| 2022-12-06 | 2022-12-02 | 14.809 | 5,818 | +0 | 0.00% | 86,156 |
| 2022-12-05 | 2022-12-01 | 14.739 | 5,818 | +0 | 0.00% | 85,754 |
| 2022-12-02 | 2022-11-30 | 14.678 | 5,818 | +5 | 0.00% | 85,394 |
| 2022-12-01 | 2022-11-29 | 14.554 | 5,813 | +0 | 0.00% | 84,601 |
| 2022-11-30 | 2022-11-28 | 13.831 | 5,813 | +0 | 0.00% | 80,401 |
| 2022-11-29 | 2022-11-25 | 13.955 | 5,813 | +0 | 0.00% | 81,121 |
| 2022-11-28 | 2022-11-24 | 13.934 | 5,813 | +0 | 0.00% | 81,001 |
| 2022-11-25 | 2022-11-23 | 13.150 | 5,813 | +0 | 0.00% | 76,441 |
| 2022-11-24 | 2022-11-22 | 14.492 | 5,813 | +0 | 0.00% | 84,241 |
| 2022-11-23 | 2022-11-21 | 14.492 | 5,813 | +0 | 0.00% | 84,241 |
| 2022-11-22 | 2022-11-18 | 14.739 | 5,813 | +0 | 0.00% | 85,681 |
| 2022-11-21 | 2022-11-17 | 14.781 | 5,813 | +0 | 0.00% | 85,921 |
| 2022-11-18 | 2022-11-16 | 14.946 | 5,813 | +0 | 0.00% | 86,881 |
| 2022-11-17 | 2022-11-15 | 14.822 | 5,813 | +5,813 | 0.00% | 86,161 |
| 2011-06-28 | 2011-06-24 | 7.657 | 0 | -4,701 | ||
| 2011-05-31 | 2011-05-27 | 8.295 | 4,701 | -1,568 | 0.00% | 38,996 |
| 2011-05-04 | 2011-04-29 | 8.512 | 6,269 | +6,269 | 0.00% | 53,363 |
| 2011-05-03 | 2011-04-28 | 8.614 | 0 | -1,567 | ||
| 2011-04-29 | 2011-04-27 | 8.640 | 1,567 | +1,567 | 0.00% | 13,539 |
| 2011-04-18 | 2011-04-14 | 8.780 | 0 | -7,836 | ||
| 2011-04-15 | 2011-04-13 | 8.410 | 7,836 | -7,836 | 0.00% | 65,902 |
| 2011-04-04 | 2011-03-31 | 8.104 | 15,672 | +7,836 | 0.00% | 127,003 |
| 2011-03-31 | 2011-03-29 | 8.180 | 7,836 | +7,836 | 0.00% | 64,102 |
| 2011-03-29 | 2011-03-25 | 8.321 | 0 | -7,836 | ||
| 2011-03-25 | 2011-03-23 | 8.040 | 7,836 | +7,836 | 0.00% | 63,002 |
| 2009-04-03 | 2009-04-01 | 4.865 | 0 | -4,304 | ||
| 2009-04-01 | 2009-03-30 | 4.726 | 4,304 | +4,304 | 0.00% | 20,340 |
| 2007-06-26 | 2007-06-22 | 5.438 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy